歐洲國家指數

接觸歐洲主要市場指數：FTSE 100、DAX、CAC 40等。他們配備了所有必要的數據，將幫助您了解英國、德國和其他構成歐洲經濟的市場。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DAX^{DAX Index}	24,255.31 EUR	−0.82%	−201.50 EUR	24,369.05 EUR	24,166.63 EUR	買入
PX1^{CAC 40 Index}	7,829.29 EUR	−0.92%	−72.96 EUR	7,881.19 EUR	7,815.19 EUR	買入
UKX^{FTSE 100 Index}	8,941.12 GBP	−0.38%	−34.54 GBP	8,984.14 GBP	8,918.49 GBP	買入
OMXS30^{OMX Stockholm 30 Index}	2,545.0446 SEK	−1.37%	−35.2442 SEK	2,571.3423 SEK	2,543.2012 SEK	買入
IBC^{IBEX 35 Index}	14,009.20 EUR	−0.94%	−132.40 EUR	14,111.20 EUR	13,974.10 EUR	買入
AEX^AEX-Index	921.49 EUR	−0.63%	−5.83 EUR	926.17 EUR	920.11 EUR	買入
SX5E^{STOXX 50}	5,383.49 EUR	−1.01%	−54.79 EUR	5,423.00 EUR	5,370.17 EUR	買入
SXXP^{STOXX 600}	547.35 EUR	−1.01%	−5.59 EUR	551.87 EUR	546.64 EUR	買入
SMI^{Swiss Market Index}	11,937.42 CHF	−1.60%	−194.52 CHF	12,072.48 CHF	11,922.85 CHF	強力賣出
FTSEMIB^{FTSE MIB Index}	40,077.88 EUR	−1.11%	−450.29 EUR	40,490.47 EUR	39,869.47 EUR	買入
WIG20^{WIG20 Index}	2,860.93 PLN	+0.36%	+10.35 PLN	2,863.74 PLN	2,837.95 PLN	買入
XU100^{BIST 100 Index}	10,358.46 TRY	+0.26%	+27.15 TRY	10,441.05 TRY	10,269.95 TRY	買入
IRUS^{Russia Index}	2,642.02 RUB	−3.31%	−90.43 RUB	2,707.82 RUB	2,638.08 RUB	強力賣出
MDAX^{MDAX Index}	31,354.15 EUR	−0.93%	−294.99 EUR	31,555.66 EUR	31,222.49 EUR	買入
OOSEBX^{Oslo Børs Benchmark GI Index}	1,627.140 NOK	−0.32%	−5.290 NOK	1,633.820 NOK	1,618.140 NOK	買入
OMXC25^{OMX Copenhagen 25 Index}	1,733.18920 DKK	−1.54%	−27.12420 DKK	1,760.06360 DKK	1,733.14920 DKK	賣出
BEL20^{BEL 20 Index}	4,518.99 EUR	−0.62%	−28.01 EUR	4,534.53 EUR	4,504.63 EUR	買入
BUX^{Budapest Stock Exchange Index}	99,921.45 HUF	−0.08%	−76.36 HUF	100,126.99 HUF	99,626.61 HUF	買入
ATX^{Austrian Traded Index in EUR}	4,483.180 EUR	−0.49%	−22.220 EUR	4,506.480 EUR	4,449.980 EUR	買入
PX^{PX Index}	2,169.46 CZK	−0.60%	−13.16 CZK	2,186.90 CZK	2,169.46 CZK	買入
PPSI20^{PSI Index}	7,727.02 EUR	−0.27%	−20.75 EUR	7,764.94 EUR	7,702.90 EUR	買入
IISEQ^{ISEQ All Share}	11,368.690 EUR	−0.99%	−113.610 EUR	11,465.520 EUR	11,353.680 EUR	中立
OMXH25^{OMX Helsinki 25 Index}	4,844.7530 EUR	−0.74%	−36.0476 EUR	4,865.6826 EUR	4,834.1663 EUR	買入
OOMXI15^{OMX Iceland 15 Index}	2,643.7191 ISK	−0.05%	−1.2327 ISK	2,654.5496 ISK	2,643.4752 ISK	買入
ITLMS^{FTSE Italia All-Share Index}	42,620.21 EUR	−1.05%	−451.52 EUR	43,018.24 EUR	42,395.67 EUR	買入
OMXRGI^{OMX Riga Gross Index}	889.0338 EUR	−0.21%	−1.8687 EUR	891.9154 EUR	888.8355 EUR	中立
OMXVGI^{OMX Vilnius Gross Index}	1,203.6383 EUR	−0.02%	−0.2499 EUR	1,206.8899 EUR	1,199.7667 EUR	買入
LLUXX^{LuxX Price Index}	1,627.2901	+0.72%	+11.6386	1,645.1943	1,613.2975	買入
AAMX^AMX-Index	916.82 EUR	−0.24%	−2.16 EUR	919.06 EUR	912.34 EUR	買入
AAX^{AEX All-Share Index}	1,222.61 EUR	−0.50%	−6.10 EUR	1,228.70 EUR	1,218.59 EUR	買入
OOBX^{OBX Total Return Index}	1,541.040 NOK	+0.20%	+3.090 NOK	1,543.430 NOK	1,529.550 NOK	買入
WIG^{WIG Index}	105,106.98 PLN	+0.17%	+183.45 PLN	105,220.14 PLN	104,485.59 PLN	買入
MWIG40^{mWIG40 Index}	7,909.12 PLN	−0.36%	−28.76 PLN	7,969.43 PLN	7,889.72 PLN	買入
SWIG80^{sWIG80 Index}	28,791.71 PLN	−0.21%	−61.36 PLN	28,871.07 PLN	28,689.88 PLN	買入
BBVL^{PSI All-Share Index}	1,719.48 EUR	−0.37%	−6.40 EUR	1,729.97 EUR	1,714.26 EUR	買入
33XJN^{X-DAX Index}	24,220.46	−0.98%	−239.01	24,375.24	24,166.63	買入
DAXK^{DAX Kursindex}	9,087.05	−0.82%	−75.49	9,129.66	9,053.83	買入
TDXP^{TecDAX Index}	3,914.30	−1.51%	−59.82	3,954.32	3,913.61	買入
SSDXP^{SDAX Index}	18,003.28 EUR	−1.12%	−203.44 EUR	18,128.18 EUR	17,986.81 EUR	買入
BET^{Bucharest Exchange Trading Index}	18,858.05 RON	−0.17%	−32.42 RON	18,930.37 RON	18,841.88 RON	買入
RTSI^{RTS Index}	1,068.61 USD	−3.29%	−36.33 USD	1,098.81 USD	1,067.02 USD	賣出
BELEX15^{BELEX 15 Index}	1,201.72 RSD	−0.01%	−0.13 RSD	1,202.89 RSD	1,199.94 RSD	買入
SSAX^{The Slovak Share Index}	299.25 EUR	0.00%	0.00 EUR	299.25 EUR	299.25 EUR	買入
LXC^{Latibex AS Index}	1,894.30 EUR	−1.27%	−24.40 EUR	1,912.80 EUR	1,894.30 EUR	強力賣出
OOMXC20^{OMX Copenhagen 20 Index}	1,751.2539 DKK	−2.41%	−43.1924 DKK	1,792.9180 DKK	1,751.0460 DKK	強力賣出
OMXTGI^{OMX Tallinn Gross Index}	2,058.6452 EUR	+0.18%	+3.6334 EUR	2,061.6318 EUR	2,054.5260 EUR	買入
N100^{Euronext 100 Index}	1,592.44 EUR	−0.81%	−12.97 EUR	1,603.81 EUR	1,588.23 EUR	買入
OMXSPI^{OMX Stockholm Price Index}	973.5004 SEK	−1.28%	−12.6662 SEK	982.1365 SEK	973.2702 SEK	買入
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	263.98561 SEK	−1.28%	−3.43471 SEK	266.32748 SEK	263.92320 SEK	買入
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1,214.37340 SEK	−0.40%	−4.84840 SEK	1,221.87850 SEK	1,214.15260 SEK	買入
SSPIX^{Swiss Performance Index SPI® Price}	753.22 CHF	−1.32%	−10.11 CHF	759.63 CHF	752.27 CHF	賣出
XU030^{BIST 30 Index}	11,565.54 TRY	+0.14%	+15.66 TRY	11,687.65 TRY	11,476.75 TRY	買入
XUTUM^{BIST All Shares Index}	12,529.15 TRY	+0.31%	+39.33 TRY	12,602.50 TRY	12,432.74 TRY	買入
XBANK^{BIST Banks Index}	16,354.54 TRY	−0.13%	−21.77 TRY	16,625.93 TRY	16,151.76 TRY	買入
MCX^{FTSE 250 Index}	21,613.25 GBP	−0.38%	−81.45 GBP	21,694.70 GBP	21,572.95 GBP	買入
AXX^{FTSE AIM All-Share Index}	773.55 GBP	+0.05%	+0.42 GBP	774.65 GBP	771.92 GBP	買入
ASX^{FTSE All Share Index}	4,857.64 GBP	−0.38%	−18.55 GBP	4,878.74 GBP	4,846.22 GBP	買入
AIM5^{FTSE AIM UK 50 Index}	4,141.96 GBP	−0.30%	−12.34 GBP	4,154.30 GBP	4,135.31 GBP	中立
NMX^{FTSE 350 Index}	4,907.16 GBP	−0.38%	−18.90 GBP	4,928.67 GBP	4,895.47 GBP	買入
BELAS^{BEL All-Share Index}	14,928.12 EUR	−0.34%	−50.73 EUR	14,975.32 EUR	14,885.92 EUR	買入
CACT^{CAC All-Tradable Index}	5,825.92 EUR	−0.88%	−51.78 EUR	5,859.37 EUR	5,814.65 EUR	買入
PX4^{SBF 120 Index}	5,949.97 EUR	−0.88%	−52.87 EUR	5,987.37 EUR	5,938.44 EUR	買入
PAX^{CAC All-Share Index}	9,196.32 EUR	−1.08%	−100.48 EUR	9,296.84 EUR	9,183.43 EUR	買入
GD^{ATHEX Composite Index}	1,960.17 EUR	−0.44%	−8.57 EUR	1,965.14 EUR	1,954.36 EUR	買入
FFTSE^{FTSE/ATHEX Large Cap Index}	4,926.72 EUR	−0.45%	−22.48 EUR	4,939.89 EUR	4,910.42 EUR	買入
OOMXIPI^{OMX Iceland All-Share Price Index}	2,088.7088 ISK	−0.05%	−1.0653 ISK	2,094.2401 ISK	2,087.6576 ISK	賣出
IISE20^{ISEQ 20}	1,904.800 EUR	−1.08%	−20.720 EUR	1,916.970 EUR	1,903.230 EUR	中立
GEN^{CSE General Index}	257.37 EUR	−0.40%	−1.03 EUR	258.79 EUR	256.13 EUR	買入
FTSE20^{FTSE/CySE 20 Index}	155.84 EUR	−0.40%	−0.63 EUR	156.70 EUR	155.09 EUR	買入

市場指數

報價

歐洲國家指數