商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEGAEGON LIMITED CEDEAR EACH REPR 1 AMER REGD SHAREDR | 5537.000 ARS | +9.95% | 3 | 0.01 | 4.15T ARS | — | — | — | — | Finance | — |
 AIGAMERICAN INTERNATIONAL GROUP INC CEDEAR EACH 5 REPR 1 ORD USD2.50DR | 13000.000 ARS | +6.17% | 366 | 1.91 | 16.741T ARS | 45.86 | 283.46 ARS | −25.51% | 0.33% | Finance | — |
 AXPAMERICAN EXPRESS CO CEDEAR EACH 15 REP 1 ORD USD0.20DR | 11201.500 ARS | +7.58% | 3.272K | 0.93 | 44.666T ARS | — | — | — | — | Finance | — |
| AXPDAMERICAN EXPRESS CO CEDEAR EACH 15 REP 1 ORD (USD) DR | 11.500 USD | +0.44% | 50 | 1.97 | 44.666T ARS | — | — | — | — | Finance | — |
 BA.CBANK OF AMERICA CORPORATION CEDEAR EACH REP 1/2 COM USD0.01DR | 15326.500 ARS | +6.70% | 27.127K | 4.28 | 89.159T ARS | — | — | — | — | Finance | — |
| BA.CDBANK OF AMERICA CORPORATION CEDEAR EACH REP 1/2 COM(USD) DR | 15.700 USD | +1.29% | 119 | 1.48 | 89.159T ARS | — | — | — | — | Finance | — |
 BBARBBVA BANCO FRANCES | 1750.200 ARS | +1.32% | 278.653K | 0.89 | 1.072T ARS | — | — | — | 4.70% | Finance | 中立 |
 BBDBANCO BRADESCO SA CEDEAR EACH REP 1 PRF ADRDR | 3280.500 ARS | +6.01% | 29.352K | 0.55 | 12.151T ARS | 55.23 | 59.40 ARS | — | 0.63% | Finance | — |
| BBDDBANCO BRADESCO SA CEDEAR EA RE 1 PRF ADR(USD) DR | 3.350 USD | +2.45% | 571 | 1.11 | 12.151T ARS | 22.93 | 59.40 ARS | — | 0.63% | Finance | — |
| BBVBANCO BILBAO VIZCAYA ARGENTAR CEDEAR EACH REPR 1 ADS DR | 9031.000 ARS | +6.22% | 531 | 0.80 | 19.883T ARS | — | — | — | — | Finance | — |
| BBVDBANCO BILBAO VIZCAYA ARGENTAR CEDEAR EAC REPR 1 ADS(USD) DR | 9.050 USD | +4.99% | 5 | 0.04 | 19.883T ARS | — | — | — | — | Finance | — |
 BCSBARCLAYS PLC CEDEAR EACH 1 REPR 1 ADRDR | 7126.500 ARS | +9.55% | 298 | 0.88 | 9.927T ARS | — | — | — | 1.07% | Finance | — |
 BHIPBANCO HIPOTECAIRO SA | 76.300 ARS | +4.81% | 851.863K | 0.85 | 114.45B ARS | — | — | — | 0.00% | Finance | — |
 BKBANK OF NEW YORK MELLON CORP CEDEAR EACH REP 0.5 COM STK USD0.01DR | 23775.000 ARS | +6.61% | 37 | 0.41 | 13.73T ARS | — | — | — | — | Finance | — |
| BKDBANK OF NEW YORK MELLON CORP CEDEAR EA RE 0.5 (USD) DR | 22.000 USD | — | 2 | — | 13.73T ARS | — | — | — | — | Finance | — |
 BMABANCO MACRO S.A. | 2630.950 ARS | +5.10% | 417.228K | 0.97 | 1.658T ARS | 20.55 | 128.06 ARS | — | 1.17% | Finance | 賣出 |
| BMA.BBANCO MACRO S.A. | 2400.000 ARS | +47.32% | 102.06K | — | 1.658T ARS | 18.74 | 128.06 ARS | — | 1.17% | Finance | 賣出 |
 BPATBANCO PATAGONIA SA | 486.000 ARS | +10.45% | 6.589K | 0.32 | 338.439B ARS | — | — | — | 5.69% | Finance | — |
 BRKBBERKSHIRE HATHAWAY INC CEDEAR EACH 22 REPR 1 COMDR | 15907.500 ARS | +6.14% | 40.416K | 1.39 | 280.461T ARS | — | — | — | — | Finance | — |
| BRKBDBERKSHIRE HATHAWAY INC CEDEAR EACH 22 REPR 1 COM DR | 16.050 USD | +2.88% | 633 | 0.81 | 280.461T ARS | — | — | — | — | Finance | — |
 BSBRBANCO SANTANDER(BRAZIL)SA CEDEAR EACH REP 1 ADR NPVDR | 6148.000 ARS | +8.24% | 184 | 1.20 | 8.622T ARS | 100.57 | 61.13 ARS | — | 1.00% | Finance | — |
 BYMABOLSAS Y MERCADOS ARGENTINOS SA | 830.000 ARS | +7.58% | 596.251K | 1.47 | 632.875B ARS | — | — | — | 0.88% | Finance | — |
 CCITIGROUP INC CEDEAR EACH REP 0.33333 COM USD0.01DR | 16198.000 ARS | +7.49% | 9.877K | 0.72 | 34.05T ARS | 34.00 | 476.46 ARS | — | 0.73% | Finance | — |
| C.DCITIGROUP INC CEDEAR EA RE COM(USD) DR | 16.550 USD | +2.48% | 378 | 11.25 | 34.05T ARS | 14.12 | 476.46 ARS | — | 0.73% | Finance | — |
 CADOCARLOS CASADO SA | 416.000 ARS | +8.47% | 69.935K | 3.10 | 50.342B ARS | — | — | — | 0.00% | Finance | — |
 CARAVIS BUDGET GROUP INC CEDEAR EACH 26 REP 1 ORD USD0.01DR | 7291.500 ARS | +4.79% | 39 | 0.14 | 2.501T ARS | — | — | — | — | Finance | — |
 COINCOINBASE GLOBAL INC CED EACH 2 REPR 1DR | 4942.000 ARS | +4.05% | 25.363K | 0.88 | 12.765T ARS | — | −1311.50 ARS | −53.91% | 0.00% | Finance | 中立 |
| COINDCOINBASE GLOBAL INC CED EACH 2 REPR 1 DR | 5.400 USD | +1.89% | 12 | 0.01 | 12.765T ARS | — | −20.90 ARS | +70.33% | 0.00% | Finance | — |
 CTIOCONSULTATIO SA | 1598.000 ARS | +7.07% | 15.477K | 2.29 | 643.554B ARS | 69.36 | 23.04 ARS | — | 0.00% | Finance | — |
 GCDIGCDI SA | 16.600 ARS | +8.14% | 1.01M | 1.68 | 15.193B ARS | — | — | — | 0.00% | Finance | — |
 GGALGRUPO FINANCIERO GALICIA SA | 1657.000 ARS | +1.57% | 2.668M | 0.90 | 2.444T ARS | 21.46 | 77.22 ARS | — | 3.13% | Finance | 賣出 |
| GGALBGRUPO FINANCIERO GALICIA SA | 1567.000 ARS | −0.75% | 46.01K | 0.08 | 2.444T ARS | 20.29 | 77.22 ARS | — | 3.13% | Finance | 賣出 |
| GGALDGRUPO FINANCIERO GALICIA SA | 1.930 USD | +7.22% | 923 | 0.94 | 2.444T ARS | 7.14 | 77.22 ARS | — | 3.13% | Finance | 賣出 |
 GSGOLDMAN SACHS GROUP INC CEDEARS (EACH 13 REP 1 COM USD1.00)DR | 26641.000 ARS | +8.08% | 724 | 2.21 | 41.634T ARS | — | — | — | — | Finance | — |
| GSDGOLDMAN SACHS GROUP INC ADR EACH REPR RATIO UNSPON (USD) DR | 27.950 USD | −2.27% | 1 | 0.14 | 41.634T ARS | — | — | — | — | Finance | — |
 HDBHDFC BANK LTD EACH CEDEAR REP 0.5 ADRDR | 28260.000 ARS | +0.95% | 1 | 0.18 | 54.72T ARS | — | — | — | — | Finance | — |
 HSBCHSBC HOLDINGS PLC CEDEAR EACH REPR 0.5 ADRDR | 18841.500 ARS | +5.64% | 2.321K | 45.96 | 54.83T ARS | 122.98 | 153.21 ARS | — | 1.62% | Finance | — |
 IBNICICI BANK LIMITED CEDEAR EACH REPR 1 ADRDR | 22455.000 ARS | +10.77% | 3 | 0.24 | 30.915T ARS | — | — | — | — | Finance | — |
 INGING GROEP N.V. CEDEAR EACH 3 REPR 1 SPON ADRDR | 4653.500 ARS | +6.09% | 18 | 0.44 | 18.986T ARS | — | — | — | — | Finance | — |
 IRS2WIRSA INVERSIONES Y REPRESENTACIONES | 680.000 ARS | +10.03% | 2.573K | 0.80 | 668.182B ARS | — | — | — | 9.58% | Finance | — |
| IRSAIRSA INVERSIONES Y REPRESENTACIONES | 891.750 ARS | +3.07% | 230.215K | 0.63 | 668.182B ARS | — | — | — | 9.58% | Finance | 中立 |
 ITUBITAU UNIBANCO HOLDINGS S.A. CEDEAR EACH REPR 1 ADR BRL0.00DR | 6405.000 ARS | +7.97% | 892 | 1.09 | 21.396T ARS | 43.66 | 146.70 ARS | — | 0.54% | Finance | — |
| ITUBDITAU UNIBANCO HOLDINGS S.A. CEDEAR EAC REPR 1 ADR(USD) DR | 6.100 USD | −1.61% | 1 | 0.04 | 21.396T ARS | 16.90 | 146.70 ARS | — | 0.54% | Finance | — |
 JPMJPMORGAN CHASE & CO. CEDEAR EACH 5 REP 1 COM USD1DR | 31154.500 ARS | +6.59% | 4.694K | 1.29 | 166.77T ARS | 40.63 | 766.77 ARS | — | 0.51% | Finance | — |
| JPMDJPMORGAN CHASE & CO. CEDEAR EA 5 RE 1 COM (USD) DR | 32.700 USD | +4.47% | 335 | 6.24 | 166.77T ARS | 17.34 | 766.77 ARS | — | 0.51% | Finance | — |
 KBKB FINANCIAL GROUP INC CEDEAR EACH REP 0.5 ADRDR | 18174.500 ARS | −1.76% | 56 | 0.65 | 5.384T ARS | — | — | — | — | Finance | — |
 LYGLLOYDS BANKING GROUP CEDAR EACH REP 0.5 ADRDR | 1125.000 ARS | +9.01% | 2.836K | 1.52 | 13.422T ARS | — | — | — | 1.24% | Finance | — |
 MFGMIZUHO FINANCIAL GROUP CEDEAR EACH REPR 1 ADRDR | 3019.500 ARS | +0.65% | 2 | 0.13 | 15.816T ARS | — | — | — | — | Finance | — |
 MMCMARSH & MCLENNAN COMPANIES INC CEDEAR EACH 16 REP 1 ORD USD1DR | 11683.500 ARS | +2.49% | 28 | 0.53 | 35.109T ARS | — | — | — | — | Finance | — |
 MTRMATBA ROFEX SOCIEDAD ANONIMA | 1089.500 ARS | +11.17% | 82.444K | 2.76 | 133.921B ARS | — | — | — | 1.93% | Finance | — |
 MUFGMITSUBISHI UFJ FINANCIAL GROUP INC CEDEAR EACH REPR 1 ADRDR | 8595.500 ARS | +12.40% | 357 | 7.07 | 36.74T ARS | — | — | — | — | Finance | — |
 NMRNOMURA HOLDINGS INC. CEDEAR EACH REPR 1 ORD (ARS)DR | 4200.000 ARS | +9.52% | 100 | 2.09 | 4.432T ARS | — | — | — | — | Finance | — |
| SANBANCO SANTANDER SA CEDEAR EACH REPR 4 ADR DR | 16597.000 ARS | +5.71% | 145 | 1.33 | 25.002T ARS | — | — | — | — | Finance | — |
 SUPVGRUPO SUPERVIELLE S.A. | 736.650 ARS | +12.33% | 1.052M | 1.81 | 336.444B ARS | 21.72 | 33.92 ARS | — | 0.00% | Finance | 強力賣出 |
 TRVVTRAVELERS COMPANIES INC CEDEAR EACH 6 REP 1DR | 24405.500 ARS | −0.99% | 1 | 0.02 | 15.065T ARS | — | — | — | — | Finance | — |
 USBUS BANCORP CEDEAR EACH 5 REP 1 COM USD0.01DR | 7886.500 ARS | +8.21% | 256 | 0.71 | 22.908T ARS | — | — | — | — | Finance | — |
 VALOBANCO DE VALORES S.A. | 192.750 ARS | +3.07% | 566.545K | 0.64 | 161.945B ARS | — | — | — | 2.09% | Finance | — |
| VALODBANCO DE VALORES S.A. | 0.180 USD | +12.50% | 700K | 1.40 | 161.945B ARS | — | — | — | 2.09% | Finance | — |
 WFCWELLS FARGO & COMPANY CEDEAR EACH 5 REP 1 COM USD1.666666DR | 8953.500 ARS | +7.20% | 1.856K | 0.45 | 60.924T ARS | — | — | — | — | Finance | — |
| WFCDWELLS FARGO & COMPANY CEDEAR EACH 5 REP 1 COM USD1.666666 DR | 9.250 USD | +5.71% | 482 | 13.39 | 60.924T ARS | — | — | — | — | Finance | — |
 XPXP INC CED EACH 2 REPR 1DR | 6058.000 ARS | +14.29% | 218 | 0.35 | 4.753T ARS | 79.64 | 76.07 ARS | +109.11% | 0.76% | Finance | — |
| XPDXP INC CED EACH 2 REPR 1 DR | 4.400 USD | 0.00% | 10 | — | 4.753T ARS | 23.51 | 76.07 ARS | −19.50% | 0.76% | Finance | — |