52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
A1C AIC RESOURCES LIMITED
0.16-11.11%-0.02賣出6.250K9.612M-0.03基礎材料
AAD ARDENT LEISURE GROUP
1.56-2.19%-0.04賣出1.986M736.637M-0.287568.00週期性消費品
ABC ADELAIDE BRIGHTON LIMITED
5.42-1.63%-0.09賣出894.421K3.526B17.840.301500.00基礎材料
ADR ADHERIUM LIMITED
0.06-8.96%-0.01賣出70.110K10.631M-0.05醫療保健
AEV AVENIRA LIMITED
0.02-5.88%-0.00強力賣出916.646K14.654M-0.01基礎材料
AFA ASF GROUP LIMITED
0.10-35.48%-0.06強力賣出253.936K67.740M-0.003.00金融
AGX1 AT GBL SHR TMF UNITS
4.89-1.01%-0.0515.000K
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED.
1.760.57%0.01賣出511.776K583.657M17.880.108435.00週期性消費品
AO1 ASSETOWL LIMITED
0.020.00%0.00強力賣出50.000K1.468M-0.05科技
APG AUSTPAC RESOURCES NL
0.000.00%0.00賣出389.631K1.892M-0.026.00基礎材料
AQX ALICE QUEEN LIMITED
0.01-21.43%-0.00賣出100.000K5.929M-0.012.00能源
AR9 ARCHTIS LIMITED
0.130.00%0.00強力賣出200.814K
ARM AURORA MINERALS LIMITED
0.02-9.09%-0.00強力賣出5.000K2.336M-0.057.00基礎材料
ARN ALDORO RESOURCES LIMITED
0.180.00%0.00賣出17.500K4.766M基礎材料
AUB AUB GROUP LIMITED
12.192.01%0.24賣出69.588K893.591M17.010.721600.00金融
AUL AUSTAR GOLD LIMITED
0.000.00%0.00強力賣出803.000K10.171M-0.00基礎材料
AVQ AXIOM MINING LIMITED
0.09-1.11%-0.00賣出696.909K35.288M-0.0121.00基礎材料
AXT ARGO EXPLORATION LIMITED
0.01-18.18%-0.00賣出517.500K1.647M-0.025.00基礎材料
B2Y BOUNTY MINING LIMITED
0.20-4.76%-0.01賣出272.075K21.954M-0.0143.00基礎材料
BDI BLINA MINERALS NL
0.000.00%0.00賣出1.251M4.314M-0.000.00基礎材料
BEE BROO LTD
0.07-2.86%-0.00賣出130.908K41.361M-0.01非週期性消費
BKY BERKELEY ENERGIA LIMITED
0.23-4.26%-0.01賣出67.688K58.125M-0.0233.00能源
BLD BORAL LIMITED.
5.36-0.37%-0.02賣出2.838M6.284B15.910.3411898.00基礎材料
BLY BOART LONGYEAR LIMITED
0.000.00%0.00賣出2.392M78.869M-0.014296.00能源
BNL BIG STAR ENERGY LIMITED
0.010.00%0.00強力賣出3.000K2.979M-0.0414.00能源
BUY BOUNTY OIL & GAS NL
0.000.00%0.00賣出100.000K3.814M-0.002.00能源
C6C COPPER MOUNTAIN MINING CORPORATION
0.99-1.00%-0.01賣出20.000K186.934M15.380.080.00基礎材料
CA8 COASSETS LIMITED.
0.10-31.03%-0.04賣出13.307K19.248M9.100.01金融
CAD CAENEUS MINERALS LTD
0.000.00%0.00賣出100.000K14.063M-0.0021.00基礎材料
CAF CENTREPOINT ALLIANCE LIMITED
0.10-9.09%-0.01賣出342.387K15.693M-0.04187.00金融
CAR CARSALES.COM LIMITED.
11.34-1.31%-0.15賣出1.093M2.755B14.930.76400.00科技
CCG COMMSCHOICE GROUP LIMITED
0.060.00%0.00賣出80.000K6.523M-0.04科技
CDM CADENCE CAPITAL LIMITED
1.050.00%0.00賣出114.018K333.856M7.490.14金融
CDY CELLMID LIMITED
0.321.59%0.01賣出44.843K26.713M-0.07醫療保健
CHK COHIBA MINERALS LIMITED
0.01-28.57%-0.00強力賣出15.334K3.069M-0.00基礎材料
CLY CLANCY EXPLORATION LIMITED
0.000.00%0.00賣出5.000M6.249M-0.00基礎材料
COH COCHLEAR LIMITED
160.63-0.40%-0.65賣出227.063K9.244B36.704.383500.00醫療保健
CSR CSR LIMITED
3.05-0.97%-0.03強力賣出1.996M1.538B15.920.194282.00基礎材料
CSV CSG LIMITED
0.173.03%0.01強力賣出353.820K74.104M-0.42700.00科技
CTM CENTAURUS METALS LIMITED
0.010.00%0.00強力賣出2.317M13.830M-0.008.00基礎材料
CV1 CV CHECK LTD
0.060.00%0.00賣出28.372K13.780M-0.01科技
CVL CIVMEC LIMITED
0.52-2.80%-0.01強力賣出59.608K232.194M8.880.05417.00工業
CWP CEDAR WOODS PROPERTIES LIMITED
5.00-1.96%-0.10強力賣出108.415K397.583M9.270.5430.00金融
CXU CAULDRON ENERGY LIMITED
0.03-35.00%-0.01強力賣出943.741K8.562M49.060.00能源
CYB CYBG PLC
4.50-8.16%-0.40賣出11.076M6.973B47.940.106040.00金融
D13 DEPARTMENT 13 INTERNATIONAL LTD
0.04-2.33%-0.00賣出3.147M22.223M-0.01科技
DDT DATADOT TECHNOLOGY LIMITED
0.000.00%0.00賣出100.000K1.541M-0.00科技
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED.
2.350.86%0.02賣出1.563M1.364B-0.02761.00科技
DRK DRAKE RESOURCES LIMITED
0.010.00%0.00強力賣出49.000K3.134M-0.007.00基礎材料
DRO DRONESHIELD LIMITED
0.140.00%0.00賣出187.606K21.113M-0.04科技
DTI DTI GROUP LTD
0.05-8.47%-0.01強力賣出10.002K11.523M-0.09科技
DTR DATELINE RESOURCES LIMITED
0.0112.50%0.00賣出406.207K6.466M-0.01基礎材料
DVN DEVINE LIMITED
0.260.00%0.00強力賣出2.032K41.270M-0.1758.00金融
DW8 DAWINE LTD
0.010.00%0.00賣出4.907M3.535M-0.002.00非週期性消費
EAI ELLERSTON ASIAN INVESTMENTS LIMITED
0.95-0.52%-0.01賣出76.622K
EMN EURO MANGANESE INC
0.17-10.26%-0.02賣出176.972K30.347M-0.03基礎材料
EMP EMPEROR ENERGY LIMITED
0.000.00%0.00強力賣出262.525K1.816M-0.0014.00能源
EMU EMU NL
0.04-6.52%-0.00賣出102.615K3.913M-0.030.00基礎材料
EN1 ENGAGE:BDR LIMITED
0.050.00%0.00賣出5.183K12.285M-0.02基礎材料
ENT ENTERPRISE METALS LIMITED
0.0115.38%0.00賣出230.000K5.335M-0.00基礎材料
ERL EMPIRE RESOURCES LIMITED
0.010.00%0.00賣出25.000K5.844M-0.00基礎材料
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED
0.180.00%0.00強力賣出111.668K40.452M-0.05科技
FDM FREEDOM OIL AND GAS LTD
0.15-3.23%-0.01強力賣出97.942K161.553M-0.0211.00能源
FEL FE LIMITED
0.017.69%0.00強力賣出456.069K5.192M-0.00基礎材料
FNT FRONTIER RESOURCES LIMITED
0.010.00%0.00賣出5.071K5.380M-0.0140.00基礎材料
FOR FORAGER AUSTRALIAN SHARES FUND
1.47-1.34%-0.02賣出110.200K
FRN FRASER RANGE METALS GROUP LTD
0.020.00%0.00賣出64.300K4.250M-0.0015.00基礎材料
FTT FACTOR THERAPEUTICS LIMITED
0.00-33.33%-0.00賣出48.636M1.669M-0.01醫療保健
FXL FLEXIGROUP LIMITED
1.606.29%0.10賣出4.048M600.351M-0.03金融
GBR GREAT BOULDER RESOURCES LIMITED
0.150.00%0.00賣出11.172K9.273M-0.02基礎材料
GBZ GBM RESOURCES LIMITED
0.01-16.67%-0.00賣出295.000K5.453M-0.014.00基礎材料
GC1 GLENNON SMALL COMPANIES LIMITED
0.92-1.08%-0.01強力賣出7.821K43.782M4.630.20金融
GCS GLOBAL CONSTRUCTION SERVICES LIMITED
0.57-1.72%-0.01賣出747.101K251.037M9.500.06198.00基礎材料
GCY GASCOYNE RESOURCES LIMITED
0.10-13.91%-0.02賣出4.815M51.024M-0.004.00基礎材料
GES GENESIS RESOURCES LIMITED
0.01-11.11%-0.00賣出5.000K6.263M-0.00基礎材料
GLH GLOBAL HEALTH LIMITED
0.18-5.26%-0.01強力賣出2.667K6.025M-0.0149.00科技
GPR GEOPACIFIC RESOURCES LTD
0.02-4.76%-0.00賣出2.350M41.638M-0.00基礎材料
HGH HEARTLAND GROUP HOLDINGS LIMITED
1.43-1.72%-0.032.000K796.581M12.130.12365.00金融
HGM HIGH GRADE METALS LIMITED
0.020.00%0.00賣出30.001K6.437M-0.014.00基礎材料
IBG IRONBARK ZINC LTD
0.04-2.78%-0.00強力賣出112.000K22.338M-0.00基礎材料
ICQ ICAR ASIA LIMITED
0.14-3.57%-0.01強力賣出311.093K51.652M-0.04390.00週期性消費品
IFL IOOF HOLDINGS LIMITED
6.84-1.44%-0.10賣出1.742M2.398B25.840.271300.00金融
IHEB ISEMBAUD ETF UNITS
96.75-0.61%-0.59強力賣出114
IHHY ISGHYBAUD ETF UNITS
101.90-0.30%-0.31賣出861
INP INCENTIAPAY LIMITED
0.10-4.76%-0.01賣出374.162K22.819M-0.53金融
IOT IOT GROUP LIMITED
0.000.00%0.00賣出570.000K1.680M-0.01科技
IRD IRON ROAD LIMITED
0.06-6.15%-0.00賣出33.000K42.709M-0.002.00基礎材料
KAI KAIROS MINERALS LIMITED
0.02-4.17%-0.00強力賣出1.963M19.260M-0.011.00基礎材料
KCN KINGSGATE CONSOLIDATED LIMITED.
0.15-3.12%-0.01賣出86.374K35.065M-0.34574.00基礎材料
KLH KALIA LIMITED
0.00-20.00%-0.00賣出2.025M8.137M-0.01能源
KMT KOPORE METALS LIMITED
0.02-5.56%-0.00賣出1.322M9.224M-0.03基礎材料
KRX KOPPAR RESOURCES LIMITED
0.20-4.76%-0.01強力賣出37.000K
KTE K2 ENERGY LIMITED.
0.010.00%0.00賣出18.000K1.804M-0.000.00能源
LCM LOGICAMMS LIMITED
0.14-6.67%-0.01強力賣出83.495K11.446M-0.01工業
LER LEAF RESOURCES LTD
0.06-1.69%-0.00賣出117.269M-0.025.00醫療保健
LHB LIONHUB GROUP LIMITED
0.04-20.00%-0.01強力賣出50.000K33.054M-0.02科技
LKO LAKES OIL NL
0.00100.00%0.00買入1.479M57.553M-0.007.00能源
LML LINCOLN MINERALS LIMITED
0.010.00%0.00賣出142.000K4.025M-0.0012.00基礎材料
LRS LATIN RESOURCES LIMITED
0.000.00%0.00賣出15.062M12.361M-0.00基礎材料
MAM MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
0.50-3.85%-0.02強力賣出13.800K65.150M12.810.04金融
MCM MC MINING LIMITED
0.30-18.92%-0.07賣出1.350K42.264M-1.141597.00能源
MGP MANAGED ACCOUNTS HOLDINGS LIMITED
0.180.00%0.00強力賣出480.042K54.317M-0.01工業
MHI MERCHANT HOUSE INTERNATIONAL LIMITED
0.12-22.58%-0.04強力賣出500.000K11.312M18.490.011004.00週期性消費品
MLS METALS AUSTRALIA LTD
0.000.00%0.00賣出2.980M8.187M-0.001.00基礎材料
MLX METALS X LIMITED
0.410.00%0.00賣出3.936M250.976M-0.04446.00基礎材料
MML MEDUSA MINING LIMITED
0.310.00%0.00強力賣出170.203K64.416M-0.374800.00基礎材料
MMR MEC RESOURCES LIMITED
0.01-8.33%-0.00強力賣出107.442K3.761M-0.032000.00能源
MNB MINBOS RESOURCES LIMITED
0.000.00%0.00賣出1.690M5.655M-0.01基礎材料
MNF MNF GROUP LIMITED
4.00-2.44%-0.10賣出39.607K292.472M24.880.16電信服務
MOH MOHO RESOURCES LIMITED
0.150.00%0.00428.000K5.293M-0.01基礎材料
MOX MONAX MINING LIMITED
0.00-33.33%-0.00賣出3.220M1.806M-0.0012.00基礎材料
MRD MOUNT RIDLEY MINES LIMITED
0.000.00%0.00強力賣出2.260M3.157M-0.001.00基礎材料
MRG MURRAY RIVER ORGANICS GROUP LIMITED
0.09-2.30%-0.00強力賣出669.359K36.870M-0.50107.00非週期性消費
MRM MMA OFFSHORE LIMITED
0.19-9.52%-0.02強力賣出638.959K163.035M-0.05820.00能源
MTO MOTORCYCLE HOLDINGS LIMITED
2.17-1.36%-0.03賣出62.175K133.904M13.000.17450.00週期性消費品
MYS MYSTATE LIMITED
4.530.22%0.01強力賣出22.576K409.096M12.950.35292.00金融
MZI MZI RESOURCES LTD
0.05-14.04%-0.01賣出260.000K12.060M-0.1525.00基礎材料
NC6 NANOLLOSE LIMITED
0.08-1.27%-0.00強力賣出16.475K2.730M-0.03非週期性消費
NIU NIUMINCO GROUP LIMITED
0.00100.00%0.00買入128.126K4.823M-0.008.00基礎材料
NMS NEPTUNE MARINE SERVICES LIMITED
0.32-15.79%-0.06賣出12.000K19.661M-0.49425.00能源
NTI NEUROTECH INTERNATIONAL LIMITED
0.05-3.64%-0.00強力賣出72.623K4.268M-0.04醫療保健
NWE NORWEST ENERGY NL
0.000.00%0.00賣出823.219K6.764M-0.003.00能源
NXE NEW ENERGY MINERALS LTD
0.06-5.08%-0.00強力賣出249.671K7.503M-0.286.00基礎材料
OAR OAKDALE RESOURCES LIMITED
0.02-11.11%-0.00強力賣出3.473K1.037M-0.121.00金融
OGX ORINOCO GOLD LIMITED
0.01-6.25%-0.00賣出3.197M15.503M-0.03基礎材料
OPN OPENDNA LIMITED
0.03-21.62%-0.01強力賣出2.223M2.344M-0.04科技
OXX OCTANEX LIMITED
0.01-40.00%-0.00賣出20.000K1.457M-0.095.00能源
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00賣出1.000M1.202M-0.00科技
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00賣出853.000K13.154M-0.002.00能源
PEC PERPETUAL RESOURCES LIMITED
0.010.00%0.00賣出81.608K2.401M-0.02能源
PGR THE PAS GROUP LIMITED
0.242.08%0.01賣出149.931K33.489M-0.02748.00週期性消費品
PGS PLANET GAS LIMITED
0.00-25.00%-0.00賣出41.392K1.613M-0.000.00能源
PIN PINCHME.COM INC.
0.26-3.70%-0.01中立31.202K
PIO PIONEER RESOURCES LIMITED
0.020.00%0.00強力賣出935.894K24.625M-0.002.00基礎材料
PNN PEPINNINI LITHIUM LIMITED
0.010.00%0.00賣出2.997M3.433M-0.006.00基礎材料
POH PHOSPHAGENICS LIMITED
0.00-33.33%-0.00賣出8.392M3.155M-0.0029.00非週期性消費
PSM PENINSULA MINES LIMITED
0.01-16.67%-0.00賣出305.000K4.260M-0.002.00基礎材料
PUR PURSUIT MINERALS LTD
0.030.00%0.00賣出235.741K3.675M-0.06基礎材料
QEM QEM LIMITED
0.160.00%0.00賣出19.000K5.489M-0.01能源
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.0110.00%0.00賣出357.374K8.637M-0.017.00工業
QGL QUANTUM GRAPHITE LIMITED
0.000.00%0.00賣出5.000K392.100K-0.02基礎材料
QTG Q TECHNOLOGY GROUP LIMITED
0.020.00%0.00賣出77.000K924.346K-0.0541.00科技
RAW RAWSON OIL AND GAS LTD
0.01-25.00%-0.01強力賣出43.571K1.471M-0.011.00能源
RHI RED HILL IRON LIMITED
0.250.00%0.00賣出20.000K13.646M-0.010.00基礎材料
RLC REEDY LAGOON CORPORATION LIMITED
0.010.00%0.00賣出103.647K2.810M-0.02基礎材料
ROG RED SKY ENERGY LIMITED.
0.000.00%0.00賣出12.000K1.646M-0.00能源
RRS RANGE RESOURCES LIMITED
0.000.00%0.00賣出4.425M7.596M-0.000.00能源
RWD REWARD MINERALS LTD
0.120.00%0.00賣出10.000K20.364M-0.00基礎材料
RXH REWARDLE HOLDINGS LIMITED
0.00-20.00%-0.00強力賣出79.651K1.325M-0.01科技
SBR SABRE RESOURCES LIMITED
0.010.00%0.00強力賣出100.000K2.955M-0.001.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出