52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
8IH 8I HOLDINGS LTD
0.08-5.88%-0.01強力賣出20.900K30.768M-0.04工業
9SP 9 SPOKES INTERNATIONAL LIMITED
0.010.00%0.00強力賣出1.776M6.293M-0.0376.00科技
A1C AIC RESOURCES LIMITED
0.12-7.69%-0.01強力賣出11.698K7.209M-0.03基礎材料
AAR ANGLO AUSTRALIAN RESOURCES NL
0.070.00%0.00賣出141.854K21.297M-0.001.00基礎材料
ABW AURORA ABSOLUTE RETURN FUND
0.19-13.64%-0.03賣出1.241K1.542M-0.3517.00金融
ADV ARDIDEN LTD
0.000.00%0.00賣出5.667M6.696M-0.00基礎材料
AEB AFFINITY ENERGY AND HEALTH LIMITED
0.01-10.00%-0.00強力賣出2.748M9.079M-0.01能源
AGE ALLIGATOR ENERGY LIMITED
0.0033.33%0.00賣出3.600M3.506M-0.00能源
AHZ ADMEDUS LTD
0.040.00%0.00賣出812.757K23.598M-0.071.00醫療保健
AIB AURORA GLOBAL INCOME TRUST
0.14-3.33%-0.01強力賣出1.099K1.094M3.930.040.00金融
AJL AJ LUCAS GROUP LIMITED
0.17-8.11%-0.01賣出10.225M138.768M-0.01359.00工業
AKN AUKING MINING LIMITED
0.00-50.00%-0.00強力賣出514.000K1.399M-0.00基礎材料
AL8 ALDERAN RESOURCES LIMITED
0.11-21.43%-0.03賣出4.500K12.153M-0.064.00基礎材料
AMB AMBITION GROUP LIMITED
0.07-6.67%-0.01賣出93.180K5.051M-0.00275.00工業
AMN AGRIMIN LIMITED
0.67-0.75%-0.01賣出25.000K114.314M-0.01基礎材料
ANL AMANI GOLD LIMITED
0.000.00%0.00強力賣出117.250K7.048M-0.00基礎材料
AO1 ASSETOWL LIMITED
0.02-5.00%-0.00賣出52.631K1.681M-0.05科技
AOA AUSMON RESOURCES LIMITED
0.00-20.00%-0.00賣出173.217K2.073M-0.00基礎材料
APG AUSTPAC RESOURCES NL
0.000.00%0.00賣出600.000K1.892M-0.026.00基礎材料
AUL AUSTAR GOLD LIMITED
0.00-25.00%-0.00賣出7.030M13.561M-0.00基礎材料
AWN AROWANA INTERNATIONAL LIMITED
0.200.00%0.00賣出1.321K31.634M-0.08126.00公用事業
AX8 ACCELERATE RESOURCES LIMITED
0.07-1.41%-0.00賣出25.000K2.065M-0.03基礎材料
AYK AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
19.000.00%0.00賣出51
AYZ AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
43.000.00%0.00賣出331
AZS AZURE MINERALS LIMITED
0.140.00%0.00賣出8.597K16.095M-0.103.00基礎材料
BAH BOJUN AGRICULTURE HOLDINGS LIMITED
0.25-9.09%-0.03賣出12.000K33.416M3.490.08非週期性消費
BAU BAUXITE RESOURCES LIMITED
0.04-26.00%-0.01強力賣出36.273K7.934M-0.01基礎材料
BDI BLINA MINERALS NL
0.000.00%0.00賣出490.010K4.314M-0.000.00基礎材料
BEE BROO LTD
0.030.00%0.00賣出571.700K15.206M-0.01非週期性消費
BEM BLACKEARTH MINERALS NL
0.07-13.33%-0.01強力賣出59.207K2.556M-0.05基礎材料
BFC BESTON GLOBAL FOOD COMPANY LIMITED
0.14-3.57%-0.01賣出177.013K62.064M-0.03非週期性消費
BLZ BLAZE INTERNATIONAL LIMITED
0.03-10.34%-0.00賣出293.148K5.389M-0.013.00基礎材料
BSX BLACKSTONE MINERALS LIMITED
0.10-1.03%-0.00賣出35.612K9.332M-0.17基礎材料
CA8 COASSETS LIMITED.
0.100.00%0.00賣出10.000K19.248M8.850.01金融
CAD CAENEUS MINERALS LTD
0.000.00%0.00賣出500.000K14.063M-0.0021.00基礎材料
CAF CENTREPOINT ALLIANCE LIMITED
0.1115.79%0.01賣出71.076K14.909M-0.04187.00金融
CAZ CAZALY RESOURCES LIMITED
0.02-10.00%-0.00強力賣出376.637K4.607M-0.015.00基礎材料
CDM CADENCE CAPITAL LIMITED
0.84-0.59%-0.01賣出651.287K268.674M6.030.14金融
CDV CARDINAL RESOURCES LIMITED
0.38-1.32%-0.01強力賣出423.261K143.763M-0.08基礎材料
CGA CONTANGO ASSET MANAGEMENT LIMITED
0.25-21.87%-0.07強力賣出11.667K10.477M2.280.14金融
CGF CHALLENGER LIMITED
7.65-17.12%-1.58賣出11.595M5.554B17.550.54676.00金融
CIE CONTANGO INCOME GENERATOR LIMITED
0.74-2.63%-0.02賣出140.412K78.896M21.000.04金融
CLY CLANCY EXPLORATION LIMITED
0.000.00%0.00賣出46.875K3.124M-0.00基礎材料
CLZ CLASSIC MINERALS LTD
0.000.00%0.00賣出1.170M5.430M-0.01基礎材料
CNI CENTURIA CAPITAL GROUP
1.27-0.39%-0.01賣出2.122M488.941M5.960.2242.00金融
CNJ CONICO LTD
0.02-11.11%-0.00強力賣出139.810K5.823M-0.00基礎材料
CRD CREDIBLE LABS INC.
0.710.00%0.00賣出95.969K94.373M-0.0083.00金融
CRS CAPRICE RESOURCES LTD
0.170.00%0.002.994K
CTM CENTAURUS METALS LIMITED
0.010.00%0.00賣出2.810M13.830M-0.008.00基礎材料
CXU CAULDRON ENERGY LIMITED
0.02-5.56%-0.00強力賣出529.413K5.598M32.080.00能源
CZR COZIRON RESOURCES LIMITED
0.01-23.08%-0.00賣出302.409K23.208M-0.00基礎材料
DCC DIGITALX LIMITED
0.050.00%0.00賣出271.637K22.396M2.980.02科技
DHR DARK HORSE RESOURCES LIMITED
0.000.00%0.00賣出370.000K8.653M-0.000.00基礎材料
DVN DEVINE LIMITED
0.210.00%0.00賣出1.250K34.127M-0.1758.00金融
EGI ELLERSTON GLOBAL INVESTMENTS LIMITED
0.94-0.53%-0.01賣出38.742K103.804M8.010.12金融
ELK ELK PETROLEUM LIMITED
0.03-19.51%-0.01賣出3.578M61.842M-0.1216.00能源
EMP EMPEROR ENERGY LIMITED
0.00-0.00%-0.00賣出500.000K2.270M-0.0014.00能源
EPM ECLIPSE METALS LIMITED.
0.000.00%0.00強力賣出1.300M3.446M-0.00基礎材料
EQE EQUUS MINING LIMITED
0.010.00%0.00賣出1.043M10.767M-0.0027.00基礎材料
EUC EUROPEAN COBALT LTD
0.03-3.85%-0.00賣出4.498M19.804M-0.01基礎材料
EVO EVOLVE EDUCATION GROUP LIMITED
0.250.00%0.00賣出4.000K44.709M-0.19工業
EWC ENERGY WORLD CORPORATION LTD
0.120.00%0.00賣出1.329M215.476M7.700.02239.00公用事業
FAR FAR LIMITED
0.06-4.84%-0.00強力賣出6.031M338.615M-0.013.00能源
FAU FIRST AU LIMITED
0.020.00%0.00賣出120.066K3.642M-0.041.00基礎材料
FCC FIRST COBALT CORP.
0.170.00%0.00賣出741.494K56.392M-0.10基礎材料
FGF FIRST GROWTH FUNDS LIMITED
0.010.00%0.00賣出3.605M9.066M-0.0018.00金融
FIG FREEDOM INSURANCE GROUP LTD
0.02-9.09%-0.00賣出259.347K5.274M0.410.05金融
FIJ FIJI KAVA LIMITED
0.08-10.00%-0.01賣出416.928K
FTC FINTECH CHAIN LIMITED
0.040.00%0.00強力賣出37.500K24.078M-0.00金融
FTT FACTOR THERAPEUTICS LIMITED
0.000.00%0.00賣出24.948M2.086M-0.01醫療保健
FZO FAMILY ZONE CYBER SAFETY LIMITED
0.170.00%0.00強力賣出68.178K22.884M-0.18科技
GBG GINDALBIE METALS LTD
0.010.00%0.00賣出24.711K22.448M-0.0012.00基礎材料
GLA GLADIATOR RESOURCES LIMITED
0.000.00%0.00賣出5.000M1.829M-0.005.00基礎材料
GLE GLG CORP LTD
0.130.00%0.00強力賣出60.764K9.633M2.880.05週期性消費品
GPR GEOPACIFIC RESOURCES LTD
0.010.00%0.00賣出5.534M29.147M-0.00基礎材料
HCO HYLEA METALS LIMITED
0.000.00%0.00賣出532.750K2.706M-0.00基礎材料
HNR HANNANS LTD
0.010.00%0.00強力賣出1.817M19.803M-0.003.00基礎材料
IBN IBUYNEW GROUP LIMITED
0.000.00%0.00強力賣出199.100K2.152M-0.0017.00週期性消費品
ICG INCA MINERALS LIMITED
0.00-25.00%-0.00強力賣出1.673M10.371M-0.005.00基礎材料
ICN ICON ENERGY LIMITED
0.020.00%0.00強力賣出20.815K10.158M-0.0115.00能源
IDZ INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
0.04-4.44%-0.00賣出2.047K5.878M-0.07週期性消費品
IKW IKWEZI MINING LIMITED
0.00-50.00%-0.00賣出128.000K4.065M-0.00能源
INR IONEER LTD
0.15-8.82%-0.01強力賣出6.846M249.815M-0.003.00基礎材料
IOT IOT GROUP LIMITED
0.000.00%0.00賣出1.000M1.763M-0.01科技
KAI KAIROS MINERALS LIMITED
0.02-8.70%-0.00強力賣出1.728M19.260M-0.011.00基礎材料
KCN KINGSGATE CONSOLIDATED LIMITED.
0.163.23%0.01賣出21.316K35.065M-0.34574.00基礎材料
KNH KOON HOLDINGS LIMITED
0.07-0.00%-0.00賣出10.000K7.355M44.260.00416.00工業
KPL KINA PETROLEUM LIMITED
0.05-9.09%-0.01賣出674.512K19.138M-0.01能源
LHB LIONHUB GROUP LIMITED
0.01-30.00%-0.00賣出2575.784M-0.02科技
LHM LAND & HOMES GROUP LIMITED
0.010.00%0.00賣出69.931K14.691M-0.0019.00科技
LKO LAKES OIL NL
0.00100.00%0.00買入22.525K36.788M-0.007.00能源
LML LINCOLN MINERALS LIMITED
0.01-14.29%-0.00賣出5.533K3.450M-0.0012.00基礎材料
LRS LATIN RESOURCES LIMITED
0.000.00%0.00強力賣出4.170M5.494M-0.00基礎材料
LRT LOWELL RESOURCES FUND
4.550.00%0.00賣出2.000K12.727M17.570.26金融
LSR LODESTAR MINERALS LIMITED
0.01-18.18%-0.00強力賣出100.000K7.984M-0.002000.00基礎材料
MCT METALICITY LIMITED
0.017.14%0.00賣出1.546M8.294M-0.0025.00基礎材料
MEB MEDIBIO LIMITED
0.02-5.26%-0.00賣出61.882K7.700M-0.084.00醫療保健
MGT MAGNETITE MINES LIMITED.
0.01-14.29%-0.00強力賣出1.564M5.171M-0.01基礎材料
MMR MEC RESOURCES LIMITED
0.01-9.09%-0.00強力賣出482.815K3.419M-0.032000.00能源
MNB MINBOS RESOURCES LIMITED
0.000.00%0.00賣出124.400K5.655M-0.01基礎材料
MNC METMINCO LIMITED
0.000.00%0.00賣出170.965K2.841M-0.08基礎材料
MTB MOUNT BURGESS MINING NL
0.000.00%0.00賣出14.285K1.693M-0.0031.00基礎材料
MZI MZI RESOURCES LTD
0.02-20.00%-0.01賣出125.561K8.915M-0.1525.00基礎材料
NCZ NEW CENTURY RESOURCES LIMITED
0.61-8.96%-0.06強力賣出1.842M337.661M-0.36基礎材料
NIU NIUMINCO GROUP LIMITED
0.000.00%0.00賣出990.000K2.411M-0.008.00基礎材料
NMS NEPTUNE MARINE SERVICES LIMITED
0.20-13.04%-0.03賣出8.824K14.131M-0.49425.00能源
NOX NOXOPHARM LIMITED
0.40-1.23%-0.01賣出78.572K36.911M-0.18醫療保健
NVL NATIONAL VETERINARY CARE LTD
1.67-5.11%-0.09賣出269.378K117.922M16.830.11醫療保健
NWE NORWEST ENERGY NL
0.000.00%0.00賣出2.506M6.764M-0.003.00能源
OCC ORTHOCELL LIMITED
0.140.00%0.00賣出187.813K13.096M-0.05醫療保健
OGX ORINOCO GOLD LIMITED
0.010.00%0.00賣出24.281M7.773M-0.03基礎材料
OKU OKLO RESOURCES LIMITED
0.25-1.96%-0.01強力賣出107.000K88.177M-0.01基礎材料
OLV OTHERLEVELS HOLDINGS LIMITED
0.020.00%0.00強力賣出15.000K6.884M-0.01科技
PCH PROPERTY CONNECT HOLDINGS LIMITED
0.000.00%0.00賣出1.833M1.202M-0.00科技
PCHDC PROP CON DEF SET
0.000.00%0.00333.334K1.202M-0.00科技
PCL PANCONTINENTAL OIL & GAS NL
0.000.00%0.00賣出245.000K10.524M-0.002.00能源
PDZ PRAIRIE MINING LIMITED
0.34-5.56%-0.02強力賣出171.000K76.419M-0.110.00能源
PGC PARAGON CARE LIMITED
0.58-1.68%-0.01強力賣出253.412K200.590M11.680.050.00醫療保健
PMY PACIFICO MINERALS LIMITED
0.000.00%0.00賣出199.999K6.586M-0.00基礎材料
PNL PARINGA RESOURCES LIMITED
0.160.00%0.00賣出780.705K72.702M-0.03基礎材料
PPL PUREPROFILE LTD
0.05-3.64%-0.00賣出125.470K6.386M-0.22120.00科技
PVL POWERHOUSE VENTURES LIMITED
0.10-9.09%-0.01強力賣出26.500K3.188M-0.33金融
QFY QUANTIFY TECHNOLOGY HOLDINGS LIMITED
0.01-14.29%-0.00賣出124.125K6.639M-0.017.00工業
QMS QMS MEDIA LIMITED
0.79-0.63%-0.01賣出222.700K257.376M14.150.06週期性消費品
QPR QUATTRO PLUS REAL ESTATE
0.010.00%0.0015.000K58.168M-0.15金融
RNY RNY PROPERTY TRUST
0.00-20.00%-0.00賣出179.571K1.054M-0.03200.00金融
ROG RED SKY ENERGY LIMITED.
0.000.00%0.00賣出6.938M823.210K-0.00能源
RRS RANGE RESOURCES LIMITED
0.000.00%0.00賣出3.716M7.596M-0.000.00能源
RTR RUMBLE RESOURCES LIMITED
0.04-6.52%-0.00強力賣出248.225K16.423M-0.01基礎材料
RVS REVASUM INC.
1.680.00%0.00賣出291.072K159.149M98.00工業
S2R S2 RESOURCES LTD
0.080.00%0.00賣出14.389K20.329M-0.01基礎材料
S3R SERPENTINE TECHNOLOGIES LIMITED
0.00-33.33%-0.00強力賣出1.987M2.166M-0.01科技
SBW SHEKEL BRAINWEIGH LTD
0.23-10.00%-0.03賣出27.350K31.275M17.260.01科技
SDV SCIDEV LTD
0.05-9.09%-0.01強力賣出20.000K2.845M2.480.0222.00工業
SEN SENETAS CORPORATION LIMITED
0.080.00%0.00賣出664.628K86.505M44.690.0028.00科技
SHK STONE RESOURCES AUSTRALIA LIMITED
0.00-0.00%-0.00賣出80.000K1.606M-0.011.00基礎材料
SLC SUPERLOOP LIMITED
1.400.00%0.00賣出230.993K319.899M44.460.03415.00電信服務
SM8 SMART MARINE SYSTEMS LIMITED
0.025.88%0.00強力賣出500.000K2.305M-0.03科技
SPX SPECTRUM METALS LIMITED
0.00-20.00%-0.00強力賣出1.821M5.256M-0.00基礎材料
SVH SILVER HERITAGE GROUP LIMITED
0.020.00%0.00強力賣出15.922K20.180M-0.06575.00週期性消費品
SWF SELFWEALTH LIMITED
0.060.00%0.00賣出210.200K9.666M-0.05工業
TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED
2.45-2.00%-0.05賣出50.000K
TGO TRIMANTIUM GROWTHOPS LIMITED
0.78-3.70%-0.03賣出1.000K88.191M-0.27週期性消費品
THD THRED LIMITED
0.000.00%0.00賣出25.000K4.473M-0.00科技
TIN TNT MINES LIMITED
0.160.00%0.00賣出275.000K4.637M-0.02基礎材料
TKL TRAKA RESOURCES LIMITED
0.0211.76%0.00賣出230.250K5.632M-0.00基礎材料
TLG TALGA RESOURCES LTD
0.33-5.71%-0.02強力賣出296.011K71.465M-0.0431.00基礎材料
TMX TERRAIN MINERALS LIMITED
0.00-20.00%-0.00賣出435.000K3.219M-0.00基礎材料
TNP TRIPLE ENERGY LIMITED
0.02-15.79%-0.00賣出105.000K1.152M-0.028.00能源
TNT TESSERENT LIMITED
0.05-9.80%-0.01強力賣出350.642K6.428M-0.03電信服務
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出