價格最高的孟加拉股票
以下是當今股價最高的孟加拉股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC | 4,801.10 BDT | −1.04% | 1.251 K | 8.09 | 22.989 B BDT | — | — | — | 1.13% | 非耐用消費品 | — |
 UNILEVERCLUNILEVER CONSUMER CARE LTD | 2,801.30 BDT | −0.14% | 2.018 K | 0.12 | 55.285 B BDT | — | — | — | 1.05% | 健康科技 | — |
 MARICOMARICO BANGLADESH LTD | 2,296.90 BDT | −0.42% | 747 | 0.06 | 72.878 B BDT | 14.46 | 158.83 BDT | +19.92% | 5.19% | 非耐用消費品 | 買入 |
 BERGERPBLBERGER PAINTS BANGLADESH LTD | 1,783.50 BDT | +0.08% | 1.571 K | 0.70 | 83.03 B BDT | 25.43 | 70.13 BDT | +10.16% | 2.79% | 加工業 | — |
 EASTRNLUBEASTERN LUBRICANTS BLENDERS PLC | 1,634.20 BDT | −0.85% | 9.022 K | 1.54 | 2.319 B BDT | — | — | — | 0.34% | 加工業 | — |
 LINDEBDLINDE BANGLADESH LTD | 1,440.40 BDT | −4.75% | 221.124 K | 2.08 | 23.547 B BDT | — | — | — | 9.95% | 加工業 | — |
 BATASHOEBATA SHOE CO (BANGLADESH) LTD | 934.90 BDT | −0.54% | 2.709 K | 0.79 | 12.926 B BDT | 38.32 | 24.40 BDT | −35.18% | 4.60% | 非耐用消費品 | 強力買入 |
 AMBEEPHAAMBEE PHARMACEUTICALS PLC | 893.10 BDT | −0.71% | 10.989 K | 1.29 | 2.549 B BDT | 205.39 | 4.35 BDT | +20.28% | 0.17% | 健康科技 | — |
 RENATARENATA PLC | 782.10 BDT | −1.20% | 45.051 K | 0.26 | 90.094 B BDT | 39.10 | 20.00 BDT | −38.03% | 0.80% | 健康科技 | — |
 PHARMAIDPHARMA AIDS LTD | 726.70 BDT | +5.26% | 89.99 K | 4.38 | 2.095 B BDT | 95.85 | 7.58 BDT | +348.08% | 0.15% | 加工業 | — |
 RENWICKJARENWICK JAJNESWAR & CO (BD) LTD | 687.50 BDT | −4.91% | 12 | 0.05 | 1.422 B BDT | — | — | — | 0.00% | 加工業 | — |
 WALTONHILWALTON HI-TECH INDUSTRIES PLC | 647.80 BDT | −1.20% | 40.699 K | 0.68 | 204.507 B BDT | 15.15 | 42.75 BDT | +100.30% | 4.44% | 耐用消費品 | — |
 KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD. | 523.70 BDT | −1.04% | 11.411 K | 0.93 | 18.111 B BDT | 41.69 | 12.56 BDT | +23.82% | 0.68% | 非耐用消費品 | — |
 MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD | 507.50 BDT | −1.91% | 16.239 K | 0.68 | 1.803 B BDT | — | — | — | 0.05% | 生產製造 | — |
 BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD | 399.60 BDT | −1.41% | 272.387 K | 0.50 | 222.372 B BDT | 12.24 | 32.66 BDT | −3.26% | 2.43% | 非耐用消費品 | 強力買入 |
 NTCNATIONAL TEA CO LTD | 378.70 BDT | +8.73% | 16.226 K | 2.83 | 2.114 B BDT | — | −154.31 BDT | −212.56% | 0.00% | 非耐用消費品 | — |
 IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC | 349.40 BDT | −0.91% | 361.287 K | 0.96 | 11.079 B BDT | 15.83 | 22.08 BDT | +12.41% | 1.69% | 健康科技 | — |
 GPGRAMEENPHONE LTD | 338.70 BDT | −0.41% | 362.879 K | 0.38 | 456.942 B BDT | 12.94 | 26.17 BDT | +8.65% | 8.42% | 通訊 | 買入 |
 ORIONINFUORION INFUSIONS LTD | 295.50 BDT | +3.79% | 174.696 K | 1.54 | 6.328 B BDT | 140.88 | 2.10 BDT | +0.62% | 0.32% | 健康科技 | — |
 HEIDELBCEMHEIDELBERG MATERIALS BANGLADESH PLC | 290.20 BDT | +5.18% | 20.974 K | 0.56 | 16.256 B BDT | 40.73 | 7.12 BDT | −10.51% | 0.87% | 非能源礦產 | — |
 SONALIANSHSONALI AANSH INDUSTRIES LTD | 244.30 BDT | −5.82% | 205.087 K | 1.88 | 2.802 B BDT | — | — | — | 0.39% | 加工業 | — |
 AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN) | 242.30 BDT | +0.21% | 744 | 0.08 | 1.961 B BDT | 48.47 | 5.00 BDT | +1.21% | 1.31% | 非耐用消費品 | — |
 APEXFOODSAPEX FOODS LTD | 238.60 BDT | −1.69% | 20.264 K | 2.12 | 1.403 B BDT | 38.06 | 6.27 BDT | +88.07% | 0.81% | 非耐用消費品 | — |
 APEXFOOTAPEX FOOTWEAR LTD | 232.80 BDT | −1.44% | 16.442 K | 0.52 | 3.375 B BDT | 22.26 | 10.46 BDT | +7.06% | 1.35% | 非耐用消費品 | — |
 KAY&QUEKAY & QUE (BANGLADESH) LTD | 232.20 BDT | −1.53% | 27.169 K | 0.61 | 1.61 B BDT | — | — | — | 0.13% | 生產製造 | — |
 GEMINISEAGEMINI SEA FOOD PLC | 231.00 BDT | −1.53% | 89.28 K | 0.65 | 5.051 B BDT | 32.74 | 7.06 BDT | −41.04% | 0.97% | 非耐用消費品 | — |
 SQURPHARMASQUARE PHARMACEUTICALS PLC | 229.70 BDT | +0.26% | 888.066 K | 1.41 | 204.327 B BDT | 10.06 | 22.83 BDT | +7.22% | 4.56% | 健康科技 | — |
 ARAMITARAMIT LTD | 214.50 BDT | −0.28% | 4.475 K | 0.46 | 1.318 B BDT | 276.56 | 0.78 BDT | −86.91% | 1.14% | 非能源礦產 | — |
 OLYMPICOLYMPIC INDUSTRIES LTD | 212.30 BDT | +0.57% | 1.461 M | 0.87 | 41.627 B BDT | 25.37 | 8.37 BDT | +2.02% | 2.88% | 非耐用消費品 | — |
 MPETROLEUMMEGHNA PETROLEUM LTD | 207.30 BDT | −0.48% | 40.813 K | 0.56 | 22.628 B BDT | 5.12 | 40.49 BDT | +15.39% | 7.65% | 配送服務 | — |
 PADMAOILPADMA OIL CO LTD | 207.00 BDT | −0.34% | 7.856 K | 0.47 | 20.58 B BDT | 5.55 | 37.32 BDT | +57.46% | 6.44% | 配送服務 | — |
 PRAGATILIFPRAGATI LIFE INSURANCE LTD | 189.30 BDT | −1.87% | 149.601 K | 0.40 | 6.724 B BDT | 33.23 | 5.70 BDT | +13.48% | 0.72% | 金融 | — |
 JAMUNAOILJAMUNA OIL COMPANY LTD | 184.10 BDT | −0.05% | 42.037 K | 0.35 | 20.738 B BDT | 5.02 | 36.65 BDT | +34.57% | 6.92% | 能源礦產 | — |
 RANFOUNDRYRANGPUR FOUNDRY LTD | 158.20 BDT | −0.38% | 8.41 K | 0.42 | 1.597 B BDT | 41.93 | 3.77 BDT | +0.50% | 1.44% | 電子科技 | — |
 ACIADVANCED CHEMICAL INDUSTRIES LTD | 156.30 BDT | −1.88% | 46.051 K | 0.56 | 11.789 B BDT | — | −13.30 BDT | −521.36% | 2.59% | 健康科技 | — |
 JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD | 153.20 BDT | −0.58% | 19.281 K | 0.46 | 4.803 B BDT | — | −5.57 BDT | −538.38% | 0.63% | 健康科技 | — |
 CVOPRLCVO PETROCHEMICAL REFINERY PLC | 144.70 BDT | +5.85% | 170.585 K | 3.23 | 3.771 B BDT | 44.12 | 3.28 BDT | — | 0.37% | 能源礦產 | — |
 UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD | 142.30 BDT | −1.11% | 19.78 K | 0.39 | 86.664 B BDT | 11.01 | 12.93 BDT | −7.64% | 5.35% | 公用事業 | — |
 GQBALLPENGQ BALL PEN INDUSTRIES LTD | 142.10 BDT | +0.57% | 117.211 K | 0.70 | 1.284 B BDT | — | — | — | 0.17% | 生產製造 | — |
 MONOSPOOLBANGLADESH MONOSPOOL PAPER MANUFACTURING COMPANY LTD | 142.10 BDT | −1.73% | 15.328 K | 0.83 | 5.01 B BDT | 16.45 | 8.64 BDT | +26.24% | 0.93% | 加工業 | — |
 SINGERBDSINGER BANGLADESH LTD | 141.90 BDT | −2.14% | 45.436 K | 0.54 | 14.756 B BDT | 80.87 | 1.75 BDT | −58.88% | 2.36% | 耐用消費品 | 強力賣出 |
 SONALIPAPRSONALI PAPER & BOARD MILLS LTD | 141.30 BDT | −5.04% | 277.587 K | 0.94 | 5.182 B BDT | — | — | — | 2.54% | 加工業 | — |
 ECABLESEASTERN CABLES LTD | 138.40 BDT | −0.36% | 7.963 K | 0.96 | 3.691 B BDT | 161.59 | 0.86 BDT | −64.81% | 0.21% | 生產製造 | — |
 WATACHEMWATA CHEMICALS LTD | 137.60 BDT | +0.88% | 9.173 K | 0.86 | 2.081 B BDT | — | — | — | 1.07% | 加工業 | — |
 BDLAMPSBANGLADESH LAMPS LTD | 137.40 BDT | +4.41% | 50.134 K | 1.49 | 1.312 B BDT | — | −13.41 BDT | −279.54% | 0.76% | 生產製造 | — |
 ACIFORMULAACI FORMULATIONS LTD | 137.10 BDT | +0.59% | 20.951 K | 0.69 | 6.431 B BDT | 22.88 | 5.99 BDT | +13.73% | 1.84% | 加工業 | — |
 BSCPLCBANGLADESH SUBMARINE CABLES PLC | 134.30 BDT | −1.61% | 75.926 K | 0.52 | 23.202 B BDT | 11.52 | 11.66 BDT | −25.15% | 3.62% | 通訊 | 強力買入 |
 NATLIFEINSNATIONAL LIFE INSURANCE CO LTD | 131.20 BDT | +0.54% | 58.013 K | 0.33 | 15.052 B BDT | 2.45 | 53.55 BDT | +12.64% | 2.74% | 金融 | — |
 KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD | 129.70 BDT | +1.57% | 309.199 K | 1.69 | 12.417 B BDT | — | −0.09 BDT | −83.37% | 0.00% | 加工業 | — |
 BEACONPHARBEACON PHARMACEUTICALS PLC | 125.20 BDT | +9.92% | 413.559 K | 2.37 | 26.542 B BDT | 43.83 | 2.86 BDT | −29.53% | 1.39% | 健康科技 | — |
 RAHIMTEXTRAHIM TEXTILE MILLS LTD | 122.80 BDT | +1.07% | 5.863 K | 1.40 | 1.128 B BDT | — | −3.45 BDT | +62.54% | 0.00% | 加工業 | — |
 ANWARGALVANWAR GALVANIZING LTD | 122.60 BDT | −0.65% | 36.833 K | 0.50 | 3.804 B BDT | 54.31 | 2.26 BDT | −61.22% | 0.79% | 非能源礦產 | — |
 RAHIMAFOODRAHIMA FOOD CORPORATION LTD | 118.30 BDT | −2.39% | 39.237 K | 0.87 | 2.444 B BDT | — | — | — | 0.82% | 加工業 | — |
 APEXSPINNAPEX SPINNING & KNITTING MILLS LTD | 109.80 BDT | +0.37% | 3.84 K | 0.39 | 924 M BDT | 29.33 | 3.74 BDT | +7.90% | 1.82% | 非耐用消費品 | — |
 MJLBDMJL BANGLADESH PLC | 102.00 BDT | 0.00% | 2.058 M | 1.11 | 31.422 B BDT | 10.38 | 9.83 BDT | +40.11% | 5.04% | 加工業 | — |
 RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD | 97.00 BDT | −9.94% | 239.659 K | 0.89 | 3.59 B BDT | — | — | — | 0.92% | 金融 | — |
 ZEALBANGLAZEAL BANGLA SUGAR MILLS LTD | 96.90 BDT | −0.21% | 3.719 K | 0.50 | 585.6 M BDT | — | — | — | 0.00% | 加工業 | — |
 DELTALIFEDELTA LIFE INSURANCE CO LTD | 95.50 BDT | −3.63% | 114.121 K | 0.75 | 13.241 B BDT | — | — | — | 8.41% | 金融 | — |
 AILALIF INDUSTRIES LTD | 95.00 BDT | −0.11% | 481.461 K | 0.80 | 4.421 B BDT | 45.14 | 2.10 BDT | +33.56% | 1.70% | 非耐用消費品 | — |
 BSCBANGLADESH SHIPPING CO LTD BSC | 91.00 BDT | −1.30% | 339.606 K | 0.71 | 14.43 B BDT | 6.19 | 14.71 BDT | −6.29% | 2.64% | 運輸 | — |
 ACMELABTHE ACME LABORATORIES LTD | 88.50 BDT | −1.99% | 559.542 K | 0.67 | 18.452 B BDT | 7.74 | 11.44 BDT | +9.92% | 3.78% | 健康科技 | — |
 BSRMLTDBANGLADESH STEEL RE-ROLLING MILLS LTD | 86.80 BDT | −1.25% | 62.682 K | 0.67 | 26.365 B BDT | 4.41 | 19.67 BDT | — | 2.83% | 非能源礦產 | — |
 LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC | 86.50 BDT | −3.46% | 1.824 M | 1.76 | 7.471 B BDT | 62.72 | 1.38 BDT | −3.82% | 1.14% | 非耐用消費品 | — |
 APEXTANRYAPEX TANNERY LTD | 86.30 BDT | −1.15% | 5.002 K | 0.44 | 1.329 B BDT | — | −5.24 BDT | −7.82% | 0.57% | 加工業 | — |
 STANCERAMSTANDARD CERAMIC INDUSTRIES LTD | 85.50 BDT | −0.58% | 791 | 0.15 | 580.812 M BDT | — | — | — | 0.00% | 耐用消費品 | — |
 ADNTELADN TELECOM LTD | 84.00 BDT | −0.83% | 84.591 K | 1.10 | 5.767 B BDT | 30.26 | 2.78 BDT | −27.93% | 1.68% | 通訊 | — |
 BEACHHATCHBEACH HATCHERY LTD | 83.90 BDT | +0.36% | 264.893 K | 0.45 | 3.449 B BDT | — | — | — | 0.24% | 加工業 | — |
 DSHGARMEDESH GARMENTS LTD | 82.70 BDT | −1.19% | 4.405 K | 0.25 | 690.419 M BDT | — | — | — | 0.36% | 非耐用消費品 | — |
 MONNOCERAMONNO CERAMIC INDUSTRIES LTD | 81.60 BDT | −2.28% | 92.469 K | 0.89 | 3.173 B BDT | 24.32 | 3.36 BDT | +939.91% | 1.19% | 耐用消費品 | — |
 CONFIDCEMCONFIDENCE CEMENT LTD | 81.00 BDT | −6.79% | 1.214 M | 1.35 | 7.245 B BDT | 13.58 | 5.96 BDT | — | 0.57% | 非能源礦產 | — |
 EHLEASTERN HOUSING LTD | 76.50 BDT | −1.67% | 234.401 K | 1.08 | 7.346 B BDT | 10.54 | 7.26 BDT | +7.49% | 3.18% | 金融 | — |
 BXPHARMABEXIMCO PHARMACEUTICALS LTD | 74.10 BDT | −4.76% | 812.027 K | 0.75 | 34.128 B BDT | 6.20 | 11.95 BDT | +19.05% | 4.58% | 健康科技 | 強力買入 |
 DAFODILCOMDAFFODIL COMPUTERS LTD | 74.00 BDT | −0.13% | 2.604 K | 0.14 | 3.723 B BDT | 166.44 | 0.44 BDT | −37.69% | 0.67% | 配送服務 | — |
 ICBINVESTMENT CORPORATION OF BANGLADESH I.C.B. | 71.80 BDT | +0.84% | 161.76 K | 1.12 | 61.489 B BDT | — | −2.76 BDT | −860.12% | 0.34% | 金融 | — |
 NTLTUBESNATIONAL TUBES LTD | 71.40 BDT | −1.11% | 29.551 K | 0.59 | 2.559 B BDT | 271.90 | 0.26 BDT | — | 0.00% | 生產製造 | — |
 SAMORITASAMORITA HOSPITAL LTD | 69.20 BDT | +3.13% | 464.776 K | 4.43 | 1.458 B BDT | 124.13 | 0.56 BDT | +1,178.67% | 0.00% | 健康服務 | — |
 MEGHNALIFEMEGHNA LIFE INSURANCE CO LTD | 69.10 BDT | −2.68% | 136.33 K | 0.78 | 3.032 B BDT | — | — | — | 2.10% | 金融 | — |
 JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD | 68.70 BDT | −2.00% | 141.039 K | 0.17 | 8.946 B BDT | 26.88 | 2.56 BDT | +21.66% | 0.70% | 健康科技 | — |
 MEGHNACEMMEGHNA CEMENT MILLS PLC | 68.40 BDT | −0.87% | 32.964 K | 1.61 | 2.151 B BDT | 187.04 | 0.37 BDT | −67.38% | 0.70% | 非能源礦產 | — |
 INDEXAGROINDEX AGRO INDUSTRIES LTD | 67.80 BDT | −2.45% | 12.665 K | 0.27 | 3.223 B BDT | 14.16 | 4.79 BDT | +23.02% | 2.93% | 加工業 | — |
 ATLASBANGATLAS BANGLADESH LTD | 66.60 BDT | −5.40% | 9.079 K | 0.60 | 2.349 B BDT | — | −2.66 BDT | −31.34% | 0.00% | 耐用消費品 | — |
 PREMIERCEMPREMIER CEMENT MILLS PLC | 66.30 BDT | +4.25% | 716.673 K | 3.92 | 6.802 B BDT | — | −3.25 BDT | +69.37% | 1.55% | 非能源礦產 | — |
 LHBLLAFARGEHOLCIM BANGLADESH | 65.00 BDT | −0.61% | 407.78 K | 0.67 | 75.373 B BDT | 15.87 | 4.10 BDT | −19.18% | 7.70% | 非能源礦產 | — |
 CRYSTALINSCRYSTAL INSURANCE COMPANY LTD | 63.80 BDT | −3.48% | 164.671 K | 0.62 | 2.948 B BDT | 21.97 | 2.90 BDT | −1.77% | 0.95% | 金融 | — |
 BSRMSTEELBSRM STEELS LTD | 63.30 BDT | −1.25% | 98.232 K | 0.64 | 24.099 B BDT | 5.22 | 12.13 BDT | +214.10% | 3.90% | 非能源礦產 | — |
 CITYGENINSCITY INSURANCE PLC | 63.10 BDT | −7.88% | 25.577 K | 2.62 | 4.676 B BDT | 18.55 | 3.40 BDT | +32.50% | 1.75% | 金融 | — |
 NAVANAPHARNAVANA PHARMACEUTICALS LTD | 63.00 BDT | −1.87% | 219.254 K | 0.63 | 6.842 B BDT | 15.46 | 4.07 BDT | — | 2.04% | 健康科技 | — |
 RELIANCINSRELIANCE INSURANCE LTD | 61.00 BDT | −1.77% | 47.303 K | 0.44 | 6.604 B BDT | 8.03 | 7.59 BDT | +24.76% | 3.98% | 金融 | — |
 CROWNCEMNTCROWN CEMENT PLC | 60.90 BDT | −2.72% | 21.836 K | 0.40 | 9.385 B BDT | 7.75 | 7.86 BDT | +35.76% | 3.16% | 非能源礦產 | — |
 STYLECRAFTSTYLECRAFT LTD | 57.50 BDT | −2.21% | 24.421 K | 0.85 | 803.927 M BDT | — | −6.66 BDT | −417.30% | 0.17% | 非耐用消費品 | — |
 POPULARLIFPOPULAR LIFE INSURANCE CO LTD | 56.30 BDT | −3.26% | 116.593 K | 0.38 | 3.608 B BDT | — | — | — | 6.20% | 金融 | — |
 BRACBANKBRAC BANK LTD | 56.30 BDT | −0.71% | 3.018 M | 0.46 | 99.458 B BDT | 9.99 | 5.63 BDT | — | 1.78% | 金融 | 強力買入 |
 SUNLIFEINSSUNLIFE INSURANCE COMPANY LTD | 56.00 BDT | −0.53% | 135.067 K | 1.01 | 2.01 B BDT | — | — | — | 0.09% | 金融 | — |
 SQUARETEXTSQUARE TEXTILES PLC | 55.70 BDT | +0.72% | 118.519 K | 0.34 | 11.145 B BDT | 9.42 | 5.91 BDT | −14.43% | 5.31% | 加工業 | — |
 PRAGATIINSPRAGATI INSURANCE LTD | 55.70 BDT | −1.07% | 15.248 K | 0.13 | 4.267 B BDT | 11.14 | 5.00 BDT | +6.85% | 3.23% | 金融 | — |
 SPCLSHAHJIBAZAR POWER CO LTD | 54.50 BDT | −3.71% | 612.816 K | 1.00 | 10.769 B BDT | 7.50 | 7.27 BDT | — | 1.91% | 公用事業 | — |
 DUTCHBANGLDUTCH-BANGLA BANK PLC | 54.40 BDT | −1.98% | 163.326 K | 0.48 | 47.984 B BDT | 6.25 | 8.71 BDT | — | 2.73% | 金融 | 強力買入 |
 LEGACYFOOTLEGACY FOOTWEAR LTD | 54.10 BDT | −1.64% | 57.563 K | 0.65 | 2.382 B BDT | 61.72 | 0.88 BDT | — | 0.09% | 非耐用消費品 | — |
 UNIQUEHRLUNIQUE HOTEL & RESORTS PLC | 53.50 BDT | 0.00% | 798.946 K | 0.66 | 16.28 B BDT | 11.14 | 4.80 BDT | −17.26% | 3.62% | 消費者服務 | — |
 PTLPARAMOUNT TEXTILE PLC | 53.40 BDT | −1.84% | 64.892 K | 0.26 | 9.005 B BDT | 7.98 | 6.69 BDT | +0.39% | 1.81% | 加工業 | — |