52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ABCB4 ABC BRASIL PN N2
18.351.38%0.25買入648.100K1.982B8.382.19441.00金融
ABCB4F ABC BRASIL PN N2
18.451.26%0.23買入2.662K1.982B8.382.19441.00金融
ABCP11 FII ABC IMOBCI
18.921.12%0.21買入24.638K
ALSC3 ALIANSCE ON NM
19.471.35%0.26買入626.900K3.946B43.580.45216.00金融
ALUP11F ALUPAR UNT N2
19.26-0.10%-0.02買入1.368K5.641B16.331.18415.00公用事業
APER3F ALPER S.A. ON NM
18.21-4.01%-0.76買入230135.502M-9.64金融
B3SA3 B3 ON NM
30.401.33%0.40強力買入12.787M62.137B30.621.002136.00金融
BAUH4 EXCELSIOR PN
19.993.09%0.60買入99.600K104.392M1.93非週期性消費
BAUH4F EXCELSIOR PN
19.452.37%0.45強力買入4104.392M1.93非週期性消費
BBDC3 BRADESCO ON N1
38.101.20%0.45強力買入3.941M285.682B15.722.7298808.00金融
BBDC3F BRADESCO ON N1
37.940.48%0.18買入2.471K285.682B15.722.7298808.00金融
BBDC4 BRADESCO PN N1
42.681.02%0.43買入12.583M285.682B15.722.7298808.00金融
BBDC4F BRADESCO PN N1
42.620.57%0.24買入7.865K285.682B15.722.7298808.00金融
BBSE3 BBSEGURIDADEON NM
29.642.10%0.61強力買入5.735M59.179B15.861.87金融
BBSE3F BBSEGURIDADEON NM
29.622.14%0.62強力買入10.708K59.179B15.861.87金融
BEEF11 MINERVA BNS ORD NM
1.9610.11%0.18買入10.500K2.138B-6.76非週期性消費
BEES3 BANESTES ON
4.781.27%0.06強力買入15.600K1.510B8.060.592346.00金融
BEES3F BANESTES ON
4.72-0.63%-0.03買入3191.510B8.060.592346.00金融
BEES4F BANESTES PN
4.88-0.41%-0.02買入191.510B8.060.592346.00金融
BOVA11 ISHARES BOVACI
92.610.70%0.64買入4.320M
BOVA11F ISHARES BOVACI
92.620.46%0.42買入689
BOVV11 IT NOW IBOV CI
96.560.78%0.75強力買入502.230K
BOVV11F IT NOW IBOV CI
97.502.47%2.35強力買入9
BPAC11 BTGP BANCO UNT
27.894.46%1.19買入509.100K23.628B10.302.71金融
BPAC11F BTGP BANCO UNT
28.756.09%1.65強力買入70523.628B10.302.71金融
BRAX11 ISHARES BRAXCI
78.180.49%0.38買入340
BRGE5 ALFA CONSORCPNA
3.5144.44%1.08強力買入100289.762M5.570.83金融
BRGE7 ALFA CONSORCPNC
5.4077.05%2.35買入100289.762M5.570.83金融
BRKM6 BRASKEM PNB N1
50.374.94%2.37買入50036.846B11.064.198126.00基礎材料
BRML3 BR MALLS PARON NM
13.590.74%0.10買入9.319M11.446B-0.47354.00金融
BZLI11 FII BRREALTYCI
13.93-0.14%-0.02買入4
CAMB4 CAMBUCI PN
33.251.37%0.45強力買入1.100K128.186M2.0416.292078.00週期性消費品
CEBR5F CEB PNA
35.000.00%0.00買入20403.659M-3.071091.00公用事業
CGAS3 COMGAS ON
64.482.35%1.48買入4.200K8.780B13.205.041041.00公用事業
CGAS3F COMGAS ON
63.15-0.47%-0.30買入2678.780B13.205.041041.00公用事業
CGAS5 COMGAS PNA
66.502.35%1.53買入104.400K8.780B13.205.041041.00公用事業
CGAS5F COMGAS PNA
66.502.40%1.56強力買入4.075K8.780B13.205.041041.00公用事業
CLSC3 CELESC ON N2
54.0017.39%8.00強力買入1002.276B12.154.853235.00公用事業
CLSC4 CELESC PN N2
59.001.72%1.00強力買入6.200K2.276B12.154.853235.00公用事業
CLSC4F CELESC PN N2
59.001.72%1.00強力買入262.276B12.154.853235.00公用事業
CMIG3 CEMIG ON N1
16.24-1.10%-0.18買入1.218M20.240B16.650.835894.00公用事業
CPFE3 CPFL ENERGIAON NM
30.505.54%1.60強力買入1.894M31.046B16.241.889136.00公用事業
CPFE3F CPFL ENERGIAON NM
30.375.52%1.59強力買入2.523K31.046B16.241.889136.00公用事業
CPLE3F COPEL ON N1
30.93-2.00%-0.63強力買入2658.965B8.094.058064.00公用事業
CRFB3 CARREFOUR BRON NM
19.800.00%0.00買入4.079M39.270B24.340.8182759.00非週期性消費
CRFB3F CARREFOUR BRON NM
20.000.55%0.11買入1.547K39.270B24.340.8182759.00非週期性消費
CYRE3 CYRELA REALTON NM
17.060.06%0.01買入5.446M6.554B-0.55金融
CYRE3F CYRELA REALTON NM
17.16-0.23%-0.04強力買入3.120K6.554B-0.55金融
DASA3 DASA ON
29.997.11%1.99強力買入1009.351B47.270.6718142.00醫療保健
DASA3F DASA ON
29.746.21%1.74強力買入1119.351B47.270.6718142.00醫療保健
DIVO11 IT NOW IDIV CI
52.150.10%0.05買入19.090K
DOHL4F DOHLER PN
6.89-1.57%-0.11買入100438.743M8.020.903000.00週期性消費品
DTEX3 DURATEX ON NM
13.050.85%0.11買入699.700K8.996B13.800.9511443.00週期性消費品
DTEX3F DURATEX ON NM
13.000.54%0.07買入1.191K8.996B13.800.9511443.00週期性消費品
EALT3F ACO ALTONA ON
4.80-9.43%-0.50買入100121.500M3.451.56638.00基礎材料
ECOO11 ISHARES ECOOCI
101.950.94%0.95買入430
EDGA11 FII GALERIA CI
48.570.14%0.07買入3.967K
EGIE3 ENGIE BRASILON NM
38.492.48%0.93買入1.127M31.405B13.912.771039.00公用事業
EGIE3F ENGIE BRASILON NM
38.772.65%1.00強力買入8.184K31.405B13.912.771039.00公用事業
ELET3 ELETROBRAS ON N1
32.364.56%1.41買入4.601M48.276B-2.0521235.00公用事業
ELET6 ELETROBRAS PNB N1
35.695.22%1.77買入4.832M48.276B-2.0521235.00公用事業
EMAE4F EMAE PN
20.18-0.05%-0.01買入17738.203M5.213.83507.00公用事業
ENBR3 ENERGIAS BR ON NM
15.671.42%0.22買入5.095M9.500B10.071.562941.00公用事業
ENBR3F ENERGIAS BR ON NM
15.760.38%0.06買入3.944K9.500B10.071.562941.00公用事業
ENEV3 ENEVA ON NM
17.51-1.30%-0.23買入352.500K5.515B10.801.62152.00公用事業
ENEV3F ENEVA ON NM
17.590.34%0.06買入1.790K5.515B10.801.62152.00公用事業
ENGI11 ENERGISA UNT N2
39.61-0.23%-0.09買入840.800K16.199B3.332.1312799.00公用事業
ENMT4F ENERGISA MT PN
20.0017.65%3.00買入44.216B22.250.892423.00公用事業
ESUD11 FIP IE II CI
1370.024.22%55.46買入100
ESUD11F FIP IE II CI
1450.003.57%50.00強力買入56
ESUT11F FIP IE III CI
1420.001.43%20.00買入45
EZTC3 EZTEC ON NM
26.721.02%0.27買入327.700K4.409B55.610.48131.00金融
EZTC3F EZTEC ON NM
26.650.60%0.16買入2.309K4.409B55.610.48131.00金融
FIND11 IT NOW IFNC CI
109.353.49%3.69強力買入2.100K
GGRC11 FII GGRCOVEPCI
141.002.92%4.00買入14.047K
GNDI3 INTERMEDICA ON NM
34.902.68%0.91買入3.560M18.444B54.770.6911032.00醫療保健
GNDI3F INTERMEDICA ON NM
35.103.17%1.08買入3.527K18.444B54.770.6911032.00醫療保健
GOVE11 IT NOW IGCT CI
40.950.99%0.40強力買入2.610K
GOVE11F IT NOW IGCT CI
39.998.08%2.99買入1
HAPV3 HAPVIDA ON NM
34.201.54%0.52買入1.398M22.981B27.411.25醫療保健
HAPV3F HAPVIDA ON NM
35.003.24%1.10強力買入65922.981B27.411.25醫療保健
HFOF11 FII HTOPFOF3CI
97.310.73%0.71買入7.744K
HGCR11 FII CSHG CRICI
118.991.27%1.49買入10.711K
IBOV11 IBOVESPA IBO
94133.008.02%6987.00強力買入39.760K
IRBR3 IRBBRASIL REON NM
86.213.12%2.61買入1.110M26.761B24.463.53376.00金融
IRBR3F IRBBRASIL REON NM
86.452.93%2.46買入8.301K26.761B24.463.53376.00金融
ISUS11 IT NOW ISE CI
33.330.39%0.13買入5.590K
ITSA3 ITAUSA ON N1
14.522.54%0.36買入41.700K108.750B12.161.06131000.00金融
ITSA3F ITAUSA ON N1
14.441.55%0.22強力買入3.694K108.750B12.161.06131000.00金融
JBSS3 JBS ON NM
13.530.97%0.13強力買入6.277M36.709B-0.39235000.00非週期性消費
JBSS3F JBS ON NM
13.791.77%0.24買入4.240K36.709B-0.39235000.00非週期性消費
JOPA3 JOSAPAR ON
24.506.52%1.50強力買入100259.268M7.333.341240.00非週期性消費
JSLG3 JSL ON NM
8.29-3.94%-0.34買入324.000K1.700B19.040.4423100.00工業
LPSB3 LOPES BRASILON NM
6.39-0.47%-0.03買入452.100K802.987M-0.33500.00金融
LPSB3F LOPES BRASILON NM
6.28-0.95%-0.06買入1.491K802.987M-0.33500.00金融
LREN3 LOJAS RENNERON NM
43.851.39%0.60強力買入5.301M31.482B34.691.2819989.00週期性消費品
LREN3F LOJAS RENNERON NM
43.40-0.28%-0.12買入6.192K31.482B34.691.2819989.00週期性消費品
MGEL4 MANGELS INDLPN
7.653.38%0.25買入13.100K28.427M-4.163100.00基礎材料
MOAR3 MONT ARANHA ON EDJ
173.001.76%3.00強力買入1002.119B152.621.1344.00金融
NAFG3 NADIR FIGUEION
47.0027.97%10.27買入100638.350M8.425.582094.00週期性消費品
NAFG4F NADIR FIGUEIPN
52.0020.93%9.00買入1638.350M8.425.582094.00週期性消費品
OIBR9 OI ON REC N1
1.430.00%0.00782.500K
PATI4F PANATLANTICAPN
25.3826.90%5.38強力買入20276.499M4.363.55基礎材料
PDDA11B PEDRA DOURADA FII
104.980.00%0.00買入1
PIBB11 IT NOW PIBB CI
164.550.81%1.33強力買入17.240K
PPLA11F PPLA UNT
1.8020.00%0.30強力買入10416.570B-3.20金融
PTBL3 PORTOBELLO ON NM
5.80-1.36%-0.08買入494.700K919.233M8.300.702448.00週期性消費品
PTBL3F PORTOBELLO ON NM
5.84-0.34%-0.02買入2.416K919.233M8.300.702448.00週期性消費品
PTSL3L PORTOSUL PARON
8.870.00%0.0026.004K
RAIL3 RUMO S.A. ON NM
18.57-1.28%-0.24買入23.849M28.951B430.860.0410368.00工業
RAIL3F RUMO S.A. ON NM
18.52-1.75%-0.33買入5.947K28.951B430.860.0410368.00工業
REDE3 REDE ENERGIAON
7.010.43%0.03買入90014.426B41.200.177703.00公用事業
RENT3 LOCALIZA ON NM
31.181.04%0.32買入4.846M20.637B33.840.927777.00工業
RLOG3 COSAN LOG ON NM
14.110.07%0.01買入273.400K6.532B379.400.049291.00工業
RLOG3F COSAN LOG ON NM
14.110.07%0.01強力買入3566.532B379.400.049291.00工業
SANB4 SANTANDER BRPN
23.152.03%0.46強力買入24.600K181.801B16.063.0247836.00金融
SAPR11 SANEPAR UNT N2
73.49-1.51%-1.13買入832.600K6.690B8.831.507165.00公用事業
SAPR4 SANEPAR PN N2
13.28-3.49%-0.48買入679.300K6.690B8.831.507165.00公用事業
SAPR4F SANEPAR PN N2
13.48-1.53%-0.21買入2.681K6.690B8.831.507165.00公用事業
SDIL11 FII SDI LOG CI
110.751.00%1.10買入5.359K
SHUL3F SCHULZ ON
7.530.00%0.0045367.404M10.500.682856.00工業
SMAL11F ISHARES SMALCI
92.920.51%0.47強力買入104
SNSY5 SANSUY PNA
55.000.18%0.10買入6006.947M-783.461460.00基礎材料
SSBR3F SIERRABRASILON NM
28.610.21%0.06買入1242.175B15.791.80130.00金融
STBP3 SANTOS BRP ON NM
4.47-0.45%-0.02買入1.723M2.962B50.420.092987.00工業
SULA3 SUL AMERICA ON N2
14.000.94%0.13買入3007.648B9.712.035168.00金融
TEND3 TENDA ON NM
35.351.61%0.56強力買入317.200K1.686B10.793.541274.00金融
TEND3F TENDA ON NM
35.301.18%0.41強力買入1.279K1.686B10.793.541274.00金融
TOTS3 TOTVS ON NM
33.994.58%1.49買入1.111M5.556B50.450.68科技
TOTS3F TOTVS ON NM
34.114.47%1.46強力買入1.105K5.556B50.450.68科技
UCAS3 UNICASA ON NM
3.203.56%0.11強力買入166.900K211.476M-0.05872.00週期性消費品
UCAS3F UNICASA ON NM
3.164.29%0.13強力買入187211.476M-0.05872.00週期性消費品
VSHO11 FII VOT SHOPCI
130.000.00%0.002.412K
XBOV11 CAIXAETFXBOVCI
94.580.73%0.69買入390
XPCM11 FII XP MACAECI
96.400.43%0.41買入5.364K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出