月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AALR3 ALLIAR ON NM
14.165.59%0.75強力買入234.200K1.674B166.730.09醫療保健
AALR3F ALLIAR ON NM
14.155.68%0.76強力買入8631.674B166.730.09醫療保健
ABCB4 ABC BRASIL PN N2
18.351.38%0.25買入648.100K1.982B8.382.19441.00金融
ABCB4F ABC BRASIL PN N2
18.451.26%0.23買入2.662K1.982B8.382.19441.00金融
ABCP11 FII ABC IMOBCI
18.921.12%0.21買入24.638K
ABEV3 AMBEV S/A ON
18.000.84%0.15買入21.265M282.963B26.400.6951400.00非週期性消費
ABEV3F AMBEV S/A ON
17.950.56%0.10買入62.034K282.963B26.400.6951400.00非週期性消費
ALSC3 ALIANSCE ON NM
19.471.35%0.26買入626.900K3.946B43.580.45216.00金融
ALUP11F ALUPAR UNT N2
19.26-0.10%-0.02買入1.368K5.641B16.331.18415.00公用事業
AMZO34 AMAZON DRN
3221.682.21%69.68買入2.400K3174.899B104.4063.92566000.00週期性消費品
ANIM3F ANIMA ON NM
18.56-4.53%-0.88買入3781.447B49.230.394046.00非週期性消費
APER3F ALPER S.A. ON NM
18.21-4.01%-0.76買入230135.502M-9.64金融
ATSA11 FII HATRIUM CI
100.190.75%0.75賣出19
ATTB34 ATT INC DRN
115.711.22%1.39買入300862.551B15.437.70269280.00電信服務
AZEV4F AZEVEDO PN
1.19-25.62%-0.41買入1.642K79.740M-3.14工業
B3SA3 B3 ON NM
30.401.33%0.40強力買入12.787M62.137B30.621.002136.00金融
BAUH4 EXCELSIOR PN
19.993.09%0.60買入99.600K104.392M1.93非週期性消費
BAUH4F EXCELSIOR PN
19.452.37%0.45強力買入4104.392M1.93非週期性消費
BBDC3 BRADESCO ON N1
38.101.20%0.45強力買入3.941M285.682B15.722.7298808.00金融
BBDC3F BRADESCO ON N1
37.940.48%0.18買入2.471K285.682B15.722.7298808.00金融
BBDC4 BRADESCO PN N1
42.681.02%0.43買入12.583M285.682B15.722.7298808.00金融
BBDC4F BRADESCO PN N1
42.620.57%0.24買入7.865K285.682B15.722.7298808.00金融
BBFI11B BB FDO DE INVST I
2197.000.14%2.97買入234
BBSE3 BBSEGURIDADEON NM
29.642.10%0.61強力買入5.735M59.179B15.861.87金融
BBSE3F BBSEGURIDADEON NM
29.622.14%0.62強力買入10.708K59.179B15.861.87金融
BEEF11 MINERVA BNS ORD NM
1.9610.11%0.18買入10.500K2.138B-6.76非週期性消費
BEEF3 MINERVA ON NM
5.731.42%0.08買入3.664M2.138B-6.76非週期性消費
BEEF3F MINERVA ON NM
5.771.94%0.11買入3.435K2.138B-6.76非週期性消費
BEES3 BANESTES ON
4.781.27%0.06強力買入15.600K1.510B8.060.592346.00金融
BEES3F BANESTES ON
4.72-0.63%-0.03買入3191.510B8.060.592346.00金融
BEES4F BANESTES PN
4.88-0.41%-0.02買入191.510B8.060.592346.00金融
BIDI4 BANCO INTER PN N1
42.341.05%0.44買入336.000K2.144B769.00金融
BIDI4F BANCO INTER PN N1
42.160.62%0.26買入7.679K2.144B769.00金融
BMIN4 MERC INVEST PN
13.80-4.83%-0.70買入70068.566M27.860.51金融
BOAC34 BANK AMERICADRN
109.281.43%1.54買入6001084.511B11.2310.13205000.00金融
BOVA11 ISHARES BOVACI
92.610.70%0.64買入4.320M
BOVA11F ISHARES BOVACI
92.620.46%0.42買入689
BOVV11 IT NOW IBOV CI
96.560.78%0.75強力買入502.230K
BOVV11F IT NOW IBOV CI
97.502.47%2.35強力買入9
BPAC11 BTGP BANCO UNT
27.894.46%1.19買入509.100K23.628B10.302.71金融
BPAC11F BTGP BANCO UNT
28.756.09%1.65強力買入70523.628B10.302.71金融
BPAC5 BTGP BANCO PNA
8.502.16%0.18買入10023.628B10.302.71金融
BPFF11 FII ABSOLUTOCI
94.990.04%0.04強力買入2.013K
BRAP3 BRADESPAR ON N1
31.271.30%0.40強力買入73.300K11.885B21.511.59金融
BRAP3F BRADESPAR ON N1
30.900.55%0.17強力買入37911.885B21.511.59金融
BRAP4 BRADESPAR PN N1
34.151.67%0.56強力買入3.562M11.885B21.511.59金融
BRAP4F BRADESPAR PN N1
34.321.27%0.43強力買入3.599K11.885B21.511.59金融
BRAX11 ISHARES BRAXCI
78.180.49%0.38買入340
BRFS3 BRF SA ON NM
24.051.65%0.39買入10.331M19.513B-3.93105000.00非週期性消費
BRFS3F BRF SA ON NM
23.961.31%0.31買入10.502K19.513B-3.93105000.00非週期性消費
BRGE3 ALFA CONSORCON
4.632.21%0.10強力買入600289.762M5.570.83金融
BRGE5 ALFA CONSORCPNA
3.5144.44%1.08強力買入100289.762M5.570.83金融
BRGE7 ALFA CONSORCPNC
5.4077.05%2.35買入100289.762M5.570.83金融
BRKM6 BRASKEM PNB N1
50.374.94%2.37買入50036.846B11.064.198126.00基礎材料
BRML3 BR MALLS PARON NM
13.590.74%0.10買入9.319M11.446B-0.47354.00金融
BRPR3F BR PROPERT ON NM
8.62-1.60%-0.14強力買入1.121K3.482B-0.0285.00金融
BSLI4F BRB BANCO PN
40.0011.11%4.00強力買入11.209B4.227.893107.00金融
BTTL3 BATTISTELLA ON
4.006.67%0.25買入16.500K61.529M-0.60工業
BTTL3F BATTISTELLA ON
3.859.38%0.33買入21561.529M-0.60工業
BZLI11 FII BRREALTYCI
13.93-0.14%-0.02買入4
CAMB4 CAMBUCI PN
33.251.37%0.45強力買入1.100K128.186M2.0416.292078.00週期性消費品
CEBR5F CEB PNA
35.000.00%0.00買入20403.659M-3.071091.00公用事業
CEED3F CEEE-D ON N1
37.005.71%2.00買入12367.868M-89.252399.00公用事業
CEED4F CEEE-D PN N1
40.000.00%0.00買入6367.868M-89.252399.00公用事業
CEOC11 FII CEO CCP CI
86.432.04%1.73強力買入796
CEPE6 CELPE PNB
16.552.16%0.35買入300148.498M8.722.071707.00公用事業
CESP5 CESP PNA N1
21.503.61%0.75強力買入1007.035B52.850.41464.00公用事業
CGAS3 COMGAS ON
64.482.35%1.48買入4.200K8.780B13.205.041041.00公用事業
CGAS3F COMGAS ON
63.15-0.47%-0.30買入2678.780B13.205.041041.00公用事業
CGAS5 COMGAS PNA
66.502.35%1.53買入104.400K8.780B13.205.041041.00公用事業
CGAS5F COMGAS PNA
66.502.40%1.56強力買入4.075K8.780B13.205.041041.00公用事業
CLSC3 CELESC ON N2
54.0017.39%8.00強力買入1002.276B12.154.853235.00公用事業
CLSC4 CELESC PN N2
59.001.72%1.00強力買入6.200K2.276B12.154.853235.00公用事業
CLSC4F CELESC PN N2
59.001.72%1.00強力買入262.276B12.154.853235.00公用事業
CMIG3 CEMIG ON N1
16.24-1.10%-0.18買入1.218M20.240B16.650.835894.00公用事業
CPFE3 CPFL ENERGIAON NM
30.505.54%1.60強力買入1.894M31.046B16.241.889136.00公用事業
CPFE3F CPFL ENERGIAON NM
30.375.52%1.59強力買入2.523K31.046B16.241.889136.00公用事業
CPLE3F COPEL ON N1
30.93-2.00%-0.63強力買入2658.965B8.094.058064.00公用事業
CRDE3F CR2 ON NM
20.000.50%0.10買入11749.557M-3.59金融
CRFB3 CARREFOUR BRON NM
19.800.00%0.00買入4.079M39.270B24.340.8182759.00非週期性消費
CRFB3F CARREFOUR BRON NM
20.000.55%0.11買入1.547K39.270B24.340.8182759.00非週期性消費
CSAN3 COSAN ON NM
42.180.00%0.00買入1.521M16.556B17.152.4629072.00能源
CSNA3 SID NACIONALON
9.84-0.81%-0.08買入7.719M13.354B3.622.7234554.00基礎材料
CSNA3F SID NACIONALON
9.970.00%0.00強力買入3.481K13.354B3.622.7234554.00基礎材料
CTNM3 COTEMINAS ON
10.804.05%0.42買入1.800K311.573M4.752.14週期性消費品
CTSA3F SANTANENSE ON
5.505.77%0.30強力買入28210.250M7.970.671331.00週期性消費品
CTXT11 FII C TEXTILCI
4.240.00%0.00強力買入4.499K
CYRE3 CYRELA REALTON NM
17.060.06%0.01買入5.446M6.554B-0.55金融
CYRE3F CYRELA REALTON NM
17.16-0.23%-0.04強力買入3.120K6.554B-0.55金融
DASA3 DASA ON
29.997.11%1.99強力買入1009.351B47.270.6718142.00醫療保健
DASA3F DASA ON
29.746.21%1.74強力買入1119.351B47.270.6718142.00醫療保健
DIVO11 IT NOW IDIV CI
52.150.10%0.05買入19.090K
DOHL4F DOHLER PN
6.89-1.57%-0.11買入100438.743M8.020.903000.00週期性消費品
DTEX3 DURATEX ON NM
13.050.85%0.11買入699.700K8.996B13.800.9511443.00週期性消費品
DTEX3F DURATEX ON NM
13.000.54%0.07買入1.191K8.996B13.800.9511443.00週期性消費品
EALT3F ACO ALTONA ON
4.80-9.43%-0.50買入100121.500M3.451.56638.00基礎材料
ECOO11 ISHARES ECOOCI
101.950.94%0.95買入430
EDFO11B FD INV IMOB ED OUR
279.05-3.44%-9.93賣出204
EDGA11 FII GALERIA CI
48.570.14%0.07買入3.967K
EGIE3 ENGIE BRASILON NM
38.492.48%0.93買入1.127M31.405B13.912.771039.00公用事業
EGIE3F ENGIE BRASILON NM
38.772.65%1.00強力買入8.184K31.405B13.912.771039.00公用事業
ELET3 ELETROBRAS ON N1
32.364.56%1.41買入4.601M48.276B-2.0521235.00公用事業
ELET6 ELETROBRAS PNB N1
35.695.22%1.77買入4.832M48.276B-2.0521235.00公用事業
EMAE4F EMAE PN
20.18-0.05%-0.01買入17738.203M5.213.83507.00公用事業
ENBR3 ENERGIAS BR ON NM
15.671.42%0.22買入5.095M9.500B10.071.562941.00公用事業
ENBR3F ENERGIAS BR ON NM
15.760.38%0.06買入3.944K9.500B10.071.562941.00公用事業
ENEV3 ENEVA ON NM
17.51-1.30%-0.23買入352.500K5.515B10.801.62152.00公用事業
ENEV3F ENEVA ON NM
17.590.34%0.06買入1.790K5.515B10.801.62152.00公用事業
ENGI11 ENERGISA UNT N2
39.61-0.23%-0.09買入840.800K16.199B3.332.1312799.00公用事業
ENGI3 ENERGISA ON N2
11.500.17%0.02買入5.800K16.199B3.332.1312799.00公用事業
ENGI3F ENERGISA ON N2
11.701.74%0.20強力買入91816.199B3.332.1312799.00公用事業
ENMA3B CEMAR- CIA ENER MA
32.010.03%0.01買入100
ENMT4F ENERGISA MT PN
20.0017.65%3.00買入44.216B22.250.892423.00公用事業
ESTC3 ESTACIO PARTON NM
30.30-1.46%-0.45買入3.965M9.093B15.102.0113004.00非週期性消費
ESTC3F ESTACIO PARTON NM
30.40-1.23%-0.38買入3.696K9.093B15.102.0113004.00非週期性消費
ESUD11 FIP IE II CI
1370.024.22%55.46買入100
ESUD11F FIP IE II CI
1450.003.57%50.00強力買入56
ESUT11F FIP IE III CI
1420.001.43%20.00買入45
EUCA4 EUCATEX PN N1
4.493.22%0.14強力買入70.000K570.569M-0.052378.00非週期性消費
EUCA4F EUCATEX PN N1
4.502.97%0.13強力買入136570.569M-0.052378.00非週期性消費
EZTC3 EZTEC ON NM
26.721.02%0.27買入327.700K4.409B55.610.48131.00金融
EZTC3F EZTEC ON NM
26.650.60%0.16買入2.309K4.409B55.610.48131.00金融
FBOK34 FACEBOOK DRN
285.503.98%10.94買入2001650.569B20.2528.7433606.00科技
FESA4 FERBASA PN N1
22.17-1.03%-0.23買入175.000K2.277B5.384.123037.00基礎材料
FFCI11 FII RIOB RC CI
172.001.18%2.00買入5.295K
FIND11 IT NOW IFNC CI
109.353.49%3.69強力買入2.100K
FNOR11F FINOR CI *
0.250.00%0.00買入236
FRAS3 FRAS-LE ON N1
5.113.02%0.15買入202.900K1.096B12.910.40週期性消費品
FRAS3F FRAS-LE ON N1
5.143.84%0.19強力買入1.205K1.096B12.910.40週期性消費品
FVPQ11 FII V PARQUECI
200.000.50%1.00中立1.111K
GEPA3 GER PARANAP ON
34.000.00%0.00買入9003.211B20.631.65304.00公用事業
GEPA3F GER PARANAP ON
35.005.42%1.80強力買入83.211B20.631.65304.00公用事業
GGRC11 FII GGRCOVEPCI
141.002.92%4.00買入14.047K
GNDI3 INTERMEDICA ON NM
34.902.68%0.91買入3.560M18.444B54.770.6911032.00醫療保健
GNDI3F INTERMEDICA ON NM
35.103.17%1.08買入3.527K18.444B54.770.6911032.00醫療保健
GOGL34 ALPHABET DRN A
166.971.92%3.15買入13.600K2947.903B27.19157.4894372.00科技
GOVE11 IT NOW IGCT CI
40.950.99%0.40強力買入2.610K
GOVE11F IT NOW IGCT CI
39.998.08%2.99買入1
GSGI34 GOLDMANSACHSDRN
75.692.85%2.10買入500288.400B8.4293.2339800.00金融
HAPV3 HAPVIDA ON NM
34.201.54%0.52買入1.398M22.981B27.411.25醫療保健
HAPV3F HAPVIDA ON NM
35.003.24%1.10強力買入65922.981B27.411.25醫療保健
HBOR3 HELBOR ON NM
1.75-2.78%-0.05買入4.316M791.220M-0.96183.00金融
HBOR3F HELBOR ON NM
1.791.70%0.03買入850791.220M-0.96183.00金融
HFOF11 FII HTOPFOF3CI
97.310.73%0.71買入7.744K
HGCR11 FII CSHG CRICI
118.991.27%1.49買入10.711K
IBOV11 IBOVESPA IBO
94133.008.02%6987.00強力買入39.760K
IRBR3 IRBBRASIL REON NM
86.213.12%2.61買入1.110M26.761B24.463.53376.00金融
IRBR3F IRBBRASIL REON NM
86.452.93%2.46買入8.301K26.761B24.463.53376.00金融
ISUS11 IT NOW ISE CI
33.330.39%0.13買入5.590K
ITSA3 ITAUSA ON N1
14.522.54%0.36買入41.700K108.750B12.161.06131000.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出