Stocks with the highest price — 巴西股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MOAR3 MONT ARANHA ON
429.50-1.71%-7.49賣出10.000K5.262B24.9917.49加工業
EEEL3 CEEE-T ON N1
335.003.08%10.00賣出1003.238B公用事業
BMKS3 BIC MONARK ON
230.00-0.22%-0.50強力賣出1.500K104.593M36.006.40耐用消費品
CGAS3 COMGAS ON
143.49-1.20%-1.74賣出20019.259B11.6012.561214.00公用事業
CEBR3 CEB ON EDJ
127.00-33.86%-65.01強力賣出1.500K1.780B1.18114.85845.00公用事業
ARZZ3 AREZZO CO ON NM
89.164.40%3.76買入1.008M8.834B30.682.792260.00零售業
UNIP3 UNIPAR ON
85.511.21%1.02買入50.800K7.919B8.3010.181400.00加工業
VALE3 VALE ON NM
80.681.87%1.48買入26.681M394.178B4.4517.8174316.00非能源礦產
ENMT3 ENERGISA MT ON
79.760.26%0.21買入2.000K17.496B14.655.433136.00公用事業
GNDI3 INTERMEDICA ON NM
72.953.14%2.22賣出2.734M44.859B159.700.4621365.00健康服務
BNBR3 NORD BRASIL ON
71.001.43%1.00強力買入6006.132B4.3316.186684.00金融
PATI3 PANATLANTICAON
71.00-1.93%-1.40賣出1001.719B5.8112.46生產製造
LIPR3 ELETROPAR ON
69.000.00%0.00買入200811.777M31.442.19公用事業
CLSC3 CELESC ON N2
67.500.00%0.00賣出1002.654B4.2515.903344.00公用事業
COCE3 COELCE ON
65.900.00%0.00賣出1004.903B11.865.561122.00公用事業
RDOR3 REDE D OR ON NM
65.69-0.12%-0.08賣出2.229M129.505B88.930.7556356.00健康服務
GPAR3 CELGPAR ON ES
64.9929.98%14.99強力買入1.600K5.065B20.012.50公用事業
PEAB3 PAR AL BAHIAON
64.000.00%0.00賣出100854.479M1.7237.13金融
CEGR3 CEG ON
60.050.08%0.05賣出10014.858B361.00公用事業
RENT3 LOCALIZA ON NM
56.631.93%1.07買入5.562M42.597B25.262.2111251.00金融
BRKM3 BRASKEM ON N1
56.201.63%0.90買入5.300K45.683B4.7111.74加工業
FESA3 FERBASA ON N1
56.007.46%3.89買入9004.718B19.952.613102.00非能源礦產
MNDL3 MUNDIAL ON
55.93-4.72%-2.77賣出1.900K138.677M4.2513.82耐用消費品
FRIO3 METALFRIO ON NM
53.38-4.68%-2.62強力賣出400219.219M-4.43生產製造
BRAP3 BRADESPAR ON N1
51.452.61%1.31買入103.300K21.156B3.5112.88非能源礦產
SUZB3 SUZANO S.A. ON NM
50.912.11%1.05賣出11.359M68.689B5.598.9235000.00加工業
CGRA3 GRAZZIOTIN ON
49.503.08%1.48強力買入1.600K974.639M7.416.482300.00零售業
TELB3 TELEBRAS ON
49.05-1.86%-0.93賣出2002.666B-1.73394.00通訊
SLCE3 SLC AGRICOLAON NM
48.40-1.22%-0.60買入1.234M9.218B10.064.913748.00加工業
VIVT3 TELEF BRASILON
46.170.81%0.37買入4.226M77.794B16.132.8432759.00通訊
PSSA3 PORTO SEGUROON NM
45.861.46%0.66賣出1.082M14.672B8.295.4612081.00金融
NTCO3 GRUPO NATURAON NM
44.14-1.03%-0.46賣出4.966M60.880B90.980.491064.00非耐用消費品
DASA3 DASA ON NM
43.132.89%1.21賣出138.800K23.630B-0.09健康服務
EQMA3B EQUATORIAL DISTRIB
43.000.00%0.00賣出8006.937B公用事業
AMBP3 AMBIPAR ON NM
42.660.00%0.00賣出1.217M4.818B50.490.85商業服務
APER3 ALPER S.A. ON NM
42.192.15%0.89賣出31.400K638.786M金融
RRRP3 3R PETROLEUMON NM
41.330.51%0.21買入1.123M5.470B-1.95能源礦產
ALPA3 ALPARGATAS ON N1
40.601.42%0.57賣出50025.461B77.190.52非耐用消費品
LEVE3 METAL LEVE ON NM
40.584.88%1.89強力買入918.600K5.207B11.323.426818.00生產製造
WEGE3 WEG ON NM
40.12-1.18%-0.48買入4.571M168.341B42.300.7833342.00生產製造
GSHP3 GENERALSHOPPON
39.830.86%0.34買入20074.695M-8.74157.00金融
BLAU3 BLAU ON NM
39.440.72%0.28賣出137.400K7.075B19.681.991300.00健康科技
ELET3 ELETROBRAS ON N1
39.26-1.68%-0.67買入5.265M61.704B11.313.5612527.00公用事業
SBSP3 SABESP ON NM
39.04-0.41%-0.16買入1.110M26.684B10.623.6912806.00公用事業
BAZA3 AMAZONIA ON
38.730.60%0.23賣出4001.148B3.1912.082896.00金融
EGIE3 ENGIE BRASILON NM
38.550.10%0.04買入772.200K31.454B13.272.901538.00公用事業
JBSS3 JBS ON NM
37.990.00%0.00買入6.346M95.391B7.215.27250000.00非耐用消費品
SCAR3 SAO CARLOS ON NM
37.80-0.00%-0.00買入12.100K2.139B23.451.66金融
SMTO3 SAO MARTINHOON NM
37.74-0.32%-0.12買入934.400K13.072B13.102.89加工業
AMER3 AMERICANAS ON NM
37.459.18%3.15買入10.537M33.820B-0.3711521.00零售業
KEPL3 KEPLER WEBERON ER
36.91-4.23%-1.63強力賣出688.400K1.120B13.972.76生產製造
EKTR3 ELEKTRO ON
36.52-1.19%-0.44賣出1006.057B9.533.88公用事業
LREN3 LOJAS RENNERON NM
35.753.32%1.15買入10.148M32.022B91.680.3824757.00零售業
TOTS3 TOTVS ON NM
35.29-2.57%-0.93賣出1.941M21.459B62.200.59科技服務
GEPA3 GER PARANAP ON
35.007.69%2.50賣出1003.242B6.035.39公用事業
CEEB3 COELBA ON
34.402.08%0.70賣出1.000K6.291B5.785.83公用事業
OMGE3 OMEGA GER ON NM
34.012.47%0.82買入908.900K6.691B-0.56公用事業
WLMM3 WLM IND COM ON EJ
33.930.03%0.01買入2001.367B13.402.53865.00配送服務
IGTA3 IGUATEMI ON NM
33.360.48%0.16買入2.985M5.881B12.652.62372.00金融
AGRO3 BRASILAGRO ON NM
33.211.37%0.45買入825.800K3.294B7.384.56加工業
TRPL3 TRAN PAULISTON N1
32.85-0.06%-0.02買入70018.409B6.155.351400.00公用事業
JOPA3 JOSAPAR ON
32.80-0.30%-0.10賣出300347.653M14.092.33加工業
MDIA3 M.DIASBRANCOON NM
31.740.79%0.25買入406.100K10.717B16.881.8717100.00非耐用消費品
AVLL3 ALPHAVILLE ON NM
31.690.13%0.04買入1.200K710.357M金融
BBAS3 BRASIL ON NM
31.583.17%0.97強力買入14.131M90.110B91673.00金融
BGIP3 BANESE ON
31.00-6.00%-1.98強力賣出100420.340M6.335.21965.00金融
PCAR3 P.ACUCAR-CBDON NM
30.9611.85%3.28強力買入21.517M8.333B112131.00零售業
PETR3 PETROBRAS ON N2
30.16-0.30%-0.09買入10.682M390.276B3.857.8549050.00能源礦產
TXRX3 TEX RENAUX ON
30.000.00%0.00賣出30068.390M-2.14加工業
VIVA3 VIVARA S.A. ON NM
30.001.42%0.42買入487.300K7.086B32.580.91耐用消費品
HYPE3 HYPERA ON NM
29.982.50%0.73賣出3.313M18.948B13.062.278918.00非耐用消費品
INTB3 INTELBRAS ON NM
29.65-0.24%-0.07買入695.200K9.714B20.451.453381.00科技服務
JPSA3 JEREISSATI ON
29.02-0.85%-0.25買入90.500K2.551B9.852.98商業服務
OFSA3 OUROFINO S/AON NM
28.702.54%0.71賣出49.700K1.548B12.732.20健康科技
SBFG3 GRUPO SBF ON NM
28.510.53%0.15賣出833.600K6.927B-0.13零售業
BSLI3 BRB BANCO ON
28.003.70%1.00賣出1.800K9.419B19.951.354498.00金融
PRIO3 PETRORIO ON NM
27.74-1.46%-0.41買入23.419M23.281B21.361.32能源礦產
CSNA3 SID NACIONALON
27.591.88%0.51賣出9.874M38.077B2.4910.8835053.00非能源礦產
ORVR3 ORIZON ON NM
27.552.19%0.59買入611.100K1.968B-0.50工業服務
MRFG3 MARFRIG ON NM
27.15-1.99%-0.55買入5.378M18.035B4.955.6032010.00非耐用消費品
CTKA3 KARSTEN ON
27.100.00%0.00賣出200149.535M2.5212.19加工業
LOGG3 LOG COM PROPON NM
27.041.88%0.50買入237.000K2.762B金融
PTNT3 PETTENATI ON
27.00-8.10%-2.38買入42.400K660.507M26.581.111745.00加工業
YDUQ3 YDUQS PART ON NM
26.980.41%0.11買入1.919M8.145B47.970.5616539.00消費者服務
TEKA3 TEKA ON
26.10-14.71%-4.50強力賣出1008.426M-235.271250.00耐用消費品
CPFE3 CPFL ENERGIAON NM
26.08-0.76%-0.20強力賣出2.196M30.051B6.953.78公用事業
FHER3 FER HERINGERON NM
25.83-3.62%-0.97賣出1.823M1.391B7.593.531153.00加工業
BRFS3 BRF SA ON NM
25.790.39%0.10買入5.757M20.848B23.031.12非耐用消費品
EMBR3 EMBRAER ON NM
25.68-1.42%-0.37買入5.391M18.865B-0.9615658.00電子科技
LCAM3 LOCAMERICA ON NM
25.081.91%0.47買入3.651M12.700B16.201.544050.00金融
AHEB3 SPTURIS ON
25.010.00%0.00賣出100211.983M商業服務
EQTL3 EQUATORIAL ON NM
24.67-1.08%-0.27賣出5.549M24.229B8.352.99公用事業
BRDT3 PETROBRAS BRON NM
24.55-1.72%-0.43賣出9.389M28.601B6.683.743370.00配送服務
SMFT3 SMART FIT ON NM
24.490.99%0.24賣出724.000K14.357B-1.66消費者服務
EZTC3 EZTEC ON NM
24.281.12%0.27賣出1.399M5.512B11.552.08376.00金融
TASA3 TAURUS ARMASON N2
24.22-1.18%-0.29買入21.200K2.768B3.826.53電子科技
ARML3 ARMAC ON NM
24.200.04%0.01買入773.000K8.367B603.00金融
PETZ3 PETZ ON NM
23.77-0.38%-0.09賣出5.227M9.367B146.470.16加工業
CESP3 CESP ON N1
23.500.00%0.00買入2.800K7.892B4.714.99公用事業
CBEE3 AMPLA ENERG ON
23.482.09%0.48買入2003.913B-0.10983.00公用事業
CSAN3 COSAN ON NM
23.25-1.06%-0.25賣出7.793M43.405B16.041.4830717.00公用事業
RADL3 RAIADROGASILON NM
23.020.83%0.19賣出3.721M37.987B50.880.4544631.00零售業
GGBR3 GERDAU ON N1
22.990.61%0.14買入189.100K45.083B4.764.81非能源礦產
ALSO3 ALIANSCSONAEON NM
22.940.48%0.11賣出890.000K6.082B47.350.48金融
DESK3 DESKTOP ON NM
22.90-0.95%-0.22賣出195.100K1.992B896.00通訊
LOGN3 LOG-IN ON NM
22.45-1.10%-0.25買入980.100K2.349B14.971.52運輸
CLSA3 CLEARSALE ON NM
22.38-2.01%-0.46賣出358.800K4.206B科技服務
PARD3 IHPARDINI ON NM
22.120.09%0.02賣出193.300K2.806B12.621.765400.00健康服務
ITUB3 ITAUUNIBANCOON N1
22.101.94%0.42賣出2.025M228.961B7.652.8596500.00金融
LWSA3 LOCAWEB ON NM
22.05-1.30%-0.29賣出3.744M12.999B967.100.02科技服務
VVEO3 VIVEO ON NM
22.00-0.68%-0.15賣出174.700K6.295B3501.00配送服務
BMEB3 MERC BRASIL ON N1
22.005.87%1.22賣出1.600K1.090B6.123.40金融
CRDE3 CR2 ON
21.743.92%0.82賣出10052.658M-7.00工業服務
BBSE3 BBSEGURIDADEON NM
21.681.74%0.37買入4.617M43.288B11.371.87193.00金融
TUPY3 TUPY ON NM
21.504.52%0.93買入930.200K3.100B12.891.60生產製造
FLRY3 FLEURY ON NM
21.37-0.14%-0.03賣出872.300K6.774B15.001.4410000.00健康服務
CVCB3 CVC BRASIL ON NM
20.271.55%0.31賣出4.431M4.559B-0.25消費者服務
MULT3 MULTIPLAN ON N2
20.240.25%0.05中立6.858M11.284B14.201.448500.00金融
LVTC3 WDC NETWORKSON NM
20.05-0.74%-0.15賣出137.400K1.290B配送服務
CARD3 CSU CARDSYSTON NM
19.901.22%0.24買入288.800K818.068M14.961.316000.00商業服務
ALLD3 ALLIED ON NM
19.78-4.67%-0.97賣出618.600K1.844B5.593.83科技服務
QUAL3 QUALICORP ON NM
19.430.26%0.05賣出797.700K5.516B13.681.422308.00健康服務
SQIA3 SINQIA ON NM
19.23-0.57%-0.11賣出1.003M1.690B144.540.14科技服務
ROMI3 INDS ROMI ON NM
19.200.31%0.06賣出314.900K1.408B7.242.65生產製造
ENBR3 ENERGIAS BR ON NM
19.150.95%0.18買入3.360M11.123B6.183.083331.00公用事業
MYPK3 IOCHP-MAXIONON NM
18.980.11%0.02買入2.034M2.892B24.540.7715000.00生產製造
DXCO3 DEXCO ON NM
18.801.95%0.36買入1.400M12.923B9.691.9113241.00生產製造
CRFB3 CARREFOUR BRON NM
18.653.61%0.65買入5.987M37.027B11.491.5795667.00配送服務
CMIG3 CEMIG ON N1
18.46-0.81%-0.15買入339.700K27.349B7.162.485254.00公用事業
RAIL3 RUMO S.A. ON NM
18.35-1.56%-0.29賣出9.556M33.992B52.020.368602.00運輸
BBDC3 BRADESCO ON N1
18.284.40%0.77買入14.615M192.030B8.022.1889575.00金融
CYRE3 CYRELA REALTON NM
18.182.25%0.40賣出7.896M6.990B3.225.52金融
TEND3 TENDA ON NM
18.082.67%0.47賣出857.000K1.738B8.642.185377.00金融
MOVI3 MOVIDA ON NM
18.012.62%0.46買入1.559M6.508B10.381.693328.00金融
SEQL3 SEQUOIA LOG ON NM
17.893.71%0.64買入1.179M2.494B144.960.12運輸
TGMA3 TEGMA ON NM
17.872.76%0.48買入280.500K1.178B11.121.562141.00運輸
BALM3 BAUMER ON
17.786.34%1.06賣出100160.364M30.060.56配送服務
SANB3 SANTANDER BRON
17.704.24%0.72買入54.000K140.785B8.152.0844599.00金融
GGPS3 GPS ON NM
17.613.59%0.61強力買入383.500K11.755B81879.00商業服務
ASAI3 ASSAI ON NM
17.54-1.79%-0.32賣出77.998M23.618B46409.00零售業
RECV3 PETRORECSA ON NM
17.32-2.15%-0.38強力賣出723.500K4.303B1194.00能源礦產
SOMA3 GRUPO SOMA ON NM
17.302.00%0.34強力買入3.646M13.507B90.890.19科技服務
CSRN3 COSERN ON
17.240.00%0.00賣出1.200K2.893B6.582.62公用事業
MATD3 MATER DEI ON NM
17.225.00%0.82賣出603.700K6.114B3677.00健康服務
NORD3 NORDON MET ON
17.15-0.29%-0.05買入600113.558M-0.18生產製造
ETER3 ETERNIT ON NM
16.904.00%0.65買入1.316M1.044B3.334.821393.00非能源礦產
ENGI3 ENERGISA ON N2
16.770.36%0.06買入3.600K20.310B12.371.3814672.00公用事業
CBAV3 CBA ON NM
16.305.37%0.83強力買入4.849M9.712B-1.02非能源礦產
BIDI3 BANCO INTER ON N2
16.18-2.00%-0.33賣出1.600M43.104B金融
VAMO3 VAMOS ON NM
15.981.91%0.30強力買入1.628M15.484B49.940.31948.00金融
加載更多