電力公用事業 (產業)
70
股票
1926.869B
市場總值
400.383K
成交量
+0.46%
漲跌
+14.17%
月績效
+7.26%
年績效
+22.35%
YTD績效
|
A
AFLT3
AFLUENTE T ON ED
|
10.49 | 1.84% | 0.19 | 買入 | 2.900K | 649.772M | 26.28 | 0.39 | — |
|
A
AFLT3F
AFLUENTE T ON ED
|
10.61 | 1.24% | 0.13 | 買入 | 159 | 649.772M | 26.73 | 0.39 | — |
|
A
ALUP11
ALUPAR UNT N2
|
23.92 | -0.83% | -0.20 | 賣出 | 732.900K | 7.068B | 31.70 | 0.76 | 861.00 |
|
A
ALUP11F
ALUPAR UNT N2
|
24.11 | -0.37% | -0.09 | 賣出 | 18.165K | 7.068B | 31.80 | 0.76 | 861.00 |
|
A
ALUP3
ALUPAR ON N2
|
9.93 | -0.40% | -0.04 | 買入 | 41.300K | 8.765B | 13.10 | 0.76 | 861.00 |
|
A
ALUP3F
ALUPAR ON N2
|
9.63 | -2.43% | -0.24 | 強力賣出 | 967 | 8.765B | 12.97 | 0.76 | 861.00 |
|
C
CBEE3
AMPLA ENERG ON
|
16.20 | 0.62% | 0.10 | 賣出 | 200 | 2.699B | 9.30 | 1.73 | 966.00 |
|
C
CBEE3F
AMPLA ENERG ON
|
16.20 | -1.82% | -0.30 | 賣出 | 8 | 2.699B | 9.53 | 1.73 | 966.00 |
|
C
CEBR3
CEB ON ED
|
65.30 | -8.03% | -5.70 | 買入 | 200 | 941.390M | 9.88 | 7.19 | 1046.00 |
|
C
CEBR3F
CEB ON ED
|
65.00 | -8.45% | -6.00 | 強力買入 | 1 | 941.390M | 9.88 | 7.19 | 1046.00 |
|
C
CEEB3
COELBA ON
|
43.00 | 2.43% | 1.02 | 強力買入 | 400 | 11.270B | 11.81 | 3.56 | 4212.00 |
|
C
CEEB3F
COELBA ON
|
36.55 | -14.90% | -6.40 | 強力賣出 | 20 | 11.270B | 12.08 | 3.56 | 4212.00 |
|
C
CESP3
CESP ON N1
|
35.74 | 0.17% | 0.06 | 買入 | 8.200K | 11.685B | — | — | — |
|
C
CESP3F
CESP ON N1
|
36.00 | 1.24% | 0.44 | 強力買入 | 192 | 11.685B | — | — | — |
|
C
CLSC3
CELESC ON N2
|
54.01 | -10.10% | -6.07 | 強力買入 | 700 | 2.083B | 6.53 | 9.20 | 3333.00 |
|
C
CLSC3F
CELESC ON N2
|
54.00 | 2.37% | 1.25 | 買入 | 1 | 2.083B | 5.73 | 9.20 | 3333.00 |
|
C
CMIG3
CEMIG ON EDB N1
|
11.27 | -2.59% | -0.30 | 賣出 | 1.339M | 18.288B | 7.98 | 1.45 | 5596.00 |
|
C
CMIG3F
CEMIG ON EDB N1
|
11.30 | -1.99% | -0.23 | 賣出 | 9.756K | 18.288B | 7.96 | 1.45 | 5596.00 |
|
C
COCE3
COELCE ON
|
70.00 | 0.00% | 0.00 | 買入 | 100 | 5.450B | 14.20 | 4.93 | 1118.00 |
|
C
COCE3F
COELCE ON
|
90.00 | 12.50% | 10.00 | 強力買入 | 53 | 5.450B | 16.23 | 4.93 | 1118.00 |
|
C
CPFE3
CPFL ENERGIAON ED NM
|
30.57 | -1.51% | -0.47 | 買入 | 1.865M | 35.766B | 11.74 | 2.66 | — |
|
C
CPFE3F
CPFL ENERGIAON ED NM
|
30.62 | -1.16% | -0.36 | 買入 | 8.054K | 35.766B | 11.72 | 2.66 | — |
|
C
CPLE3
COPEL ON N1
|
60.95 | -3.56% | -2.25 | 賣出 | 598.800K | 17.295B | 8.63 | 7.32 | 7266.00 |
|
C
CPLE3F
COPEL ON N1
|
61.30 | -3.27% | -2.07 | 賣出 | 5.920K | 17.295B | 8.65 | 7.32 | 7266.00 |
DUKB34
DUKE ENERGY DRN
|
453.60 | 1.65% | 7.35 | 買入 | 20 | 327.694B | 16.97 | 26.33 | 28793.00 |
|
E
EEEL3
CEEE-GT ON N1
|
400.00 | 0.00% | 0.00 | 強力買入 | 200 | 3.872B | — | — | — |
|
E
EEEL3F
CEEE-GT ON N1
|
389.99 | 1.30% | 4.99 | 買入 | 2 | 3.872B | — | — | — |
|
E
EGIE3
ENGIE BRASILON NM
|
45.88 | -0.52% | -0.24 | 買入 | 1.915M | 37.631B | 14.27 | 3.23 | 1398.00 |
|
E
EGIE3F
ENGIE BRASILON NM
|
45.90 | -1.14% | -0.53 | 買入 | 45.150K | 37.631B | 14.37 | 3.23 | 1398.00 |
|
E
EKTR3F
ELEKTRO ON
|
25.00 | 66.67% | 10.00 | 買入 | 63 | 3.856B | 5.86 | 2.56 | 3629.00 |
|
E
ELET3
ELETROBRAS ON EDR N1
|
37.00 | -1.46% | -0.55 | 買入 | 3.445M | 58.913B | 6.33 | 7.06 | 13089.00 |
|
E
ELET3F
ELETROBRAS ON EDR N1
|
37.09 | -1.28% | -0.48 | 買入 | 18.383K | 58.913B | 6.33 | 7.06 | 13089.00 |
|
E
ENBR3
ENERGIAS BR ON NM
|
17.93 | -2.24% | -0.41 | 賣出 | 2.729M | 11.092B | 8.48 | 2.17 | 3475.00 |
|
E
ENBR3F
ENERGIAS BR ON NM
|
17.95 | -2.39% | -0.44 | 賣出 | 72.285K | 11.092B | 8.50 | 2.17 | 3475.00 |
|
E
ENEV3
ENEVA ON NM
|
49.61 | -0.54% | -0.27 | 買入 | 1.520M | 15.751B | 24.33 | 2.06 | 907.00 |
|
E
ENEV3F
ENEVA ON NM
|
49.90 | 0.24% | 0.12 | 買入 | 7.999K | 15.751B | 24.28 | 2.06 | 907.00 |
|
E
ENGI11
ENERGISA UNT N2
|
47.88 | -2.15% | -1.05 | 賣出 | 2.088M | 17.757B | — | — | 14596.00 |
|
E
ENGI11F
ENERGISA UNT N2
|
48.00 | -3.03% | -1.50 | 賣出 | 2.345K | 17.757B | — | — | 14596.00 |
|
E
ENGI3
ENERGISA ON N2
|
13.72 | -0.15% | -0.02 | 買入 | 12.100K | 24.932B | 27.25 | 0.50 | 14596.00 |
|
E
ENGI3F
ENERGISA ON N2
|
13.70 | -1.65% | -0.23 | 買入 | 1.726K | 24.932B | 27.63 | 0.50 | 14596.00 |
|
E
ENMT3
ENERGISA MT ON
|
30.00 | 0.00% | 0.00 | 買入 | 100 | 6.568B | 12.51 | 2.40 | 3428.00 |
|
E
ENMT3F
ENERGISA MT ON
|
30.00 | 0.84% | 0.25 | 強力買入 | 26 | 6.568B | 12.40 | 2.40 | 3428.00 |
|
E
EQPA3
EQTL PARA ON
|
3.23 | -3.87% | -0.13 | 賣出 | 58.900K | 7.422B | 15.82 | 0.21 | — |
|
E
EQPA3F
EQTL PARA ON
|
3.21 | -5.59% | -0.19 | 賣出 | 1.329K | 7.422B | 16.01 | 0.21 | — |
|
E
EQTL3
EQUATORIAL ON NM
|
24.80 | -2.17% | -0.55 | 買入 | 7.733M | 25.611B | 9.70 | 2.62 | — |
|
E
EQTL3F
EQUATORIAL ON NM
|
24.90 | -2.05% | -0.52 | 買入 | 22.745K | 25.611B | 9.73 | 2.62 | — |
|
G
GEPA3
GER PARANAP ON
|
40.01 | -5.41% | -2.29 | 買入 | 400 | 3.995B | 13.41 | 3.15 | — |
|
G
GEPA3F
GER PARANAP ON
|
43.99 | -0.02% | -0.01 | 買入 | 49 | 3.995B | 13.95 | 3.15 | — |
|
G
GPAR3
CELGPAR ON ER
|
43.01 | 67.94% | 17.40 | 強力買入 | 1.000K | 1.996B | — | — | — |
|
G
GPAR3F
CELGPAR ON ER
|
44.00 | 62.84% | 16.98 | 強力買入 | 389 | 1.996B | — | — | — |
|
L
LIGT3
LIGHT S/A ON NM
|
17.55 | -5.14% | -0.95 | 賣出 | 2.871M | 5.623B | 3.31 | 5.58 | 5186.00 |
|
L
LIGT3F
LIGHT S/A ON NM
|
17.48 | -5.05% | -0.93 | 賣出 | 9.747K | 5.623B | 3.30 | 5.58 | 5186.00 |
|
L
LIPR3
ELETROPAR ON
|
77.40 | -0.77% | -0.60 | 買入 | 100 | 910.603M | 34.62 | 2.25 | — |
|
N
NEOE3
NEOENERGIA ON NM
|
20.74 | -1.00% | -0.21 | 賣出 | 1.232M | 25.429B | 11.47 | 1.83 | 11746.00 |
|
N
NEOE3F
NEOENERGIA ON NM
|
20.70 | -1.43% | -0.30 | 賣出 | 9.542K | 25.429B | 11.49 | 1.83 | 11746.00 |
NEXT34
NEXTERA ENERDRN
|
370.20 | 1.32% | 4.81 | 買入 | 2.130K | 723.202B | 9.19 | 39.98 | 13900.00 |
|
R
REDE3
REDE ENERGIAON
|
10.30 | -0.77% | -0.08 | 買入 | 1.600K | 21.905B | 36.02 | 0.29 | 6920.00 |
|
R
REDE3F
REDE ENERGIAON
|
10.38 | 1.27% | 0.13 | 強力買入 | 44 | 21.905B | 35.57 | 0.29 | 6920.00 |
|
T
TAEE11
TAESA UNT N2
|
28.62 | -0.10% | -0.03 | 買入 | 2.970M | 9.870B | 8.18 | 3.50 | 584.00 |
|
T
TAEE11F
TAESA UNT N2
|
28.65 | -0.76% | -0.22 | 買入 | 49.309K | 9.870B | 8.24 | 3.50 | 584.00 |
|
T
TAEE3
TAESA ON N2
|
9.55 | -0.93% | -0.09 | 買入 | 72.600K | 3.321B | 2.75 | 3.50 | 584.00 |
|
T
TAEE3F
TAESA ON N2
|
9.49 | -1.66% | -0.16 | 買入 | 10.170K | 3.321B | 2.76 | 3.50 | 584.00 |
|
T
TIET11
AES TIETE E UNT ED N2
|
14.54 | 0.14% | 0.02 | 賣出 | 1.878M | 5.795B | 93.92 | 0.16 | 463.00 |
|
T
TIET11F
AES TIETE E UNT ED N2
|
14.59 | -0.34% | -0.05 | 賣出 | 32.134K | 5.795B | 94.70 | 0.16 | 463.00 |
|
T
TIET3
AES TIETE E ON ED N2
|
2.94 | -3.61% | -0.11 | 賣出 | 571.800K | 6.086B | 19.73 | 0.16 | 463.00 |
|
T
TIET3F
AES TIETE E ON ED N2
|
2.99 | -3.24% | -0.10 | 賣出 | 15.266K | 6.086B | 19.99 | 0.16 | 463.00 |
|
T
TRPL3
TRAN PAULISTON N1
|
26.62 | 2.78% | 0.72 | 強力買入 | 3.900K | 17.065B | 8.19 | 3.17 | 1400.00 |
|
T
TRPL3F
TRAN PAULISTON N1
|
27.16 | -0.22% | -0.06 | 買入 | 537 | 17.065B | 8.61 | 3.17 | 1400.00 |
加載更多
