TradingView

電力公用事業 (產業)

股票

59.456K

成交量

−0.62%

漲跌


AFLT3 AFLUENTE T ON	13.54	3.99%	0.52	買入	7.400K	854.167M	26.74	0.51	—
AFLT3F AFLUENTE T ON	12.84	-1.23%	-0.16	強力買入	488	854.167M	25.36	0.51	—
ALUP11 ALUPAR UNT N2	29.74	1.02%	0.30	強力買入	445.400K	8.715B	30.47	0.98	499.00
ALUP11F ALUPAR UNT N2	29.70	0.61%	0.18	強力買入	2.302K	8.715B	30.43	0.98	499.00
ALUP3 ALUPAR ON N2	11.65	0.95%	0.11	買入	15.500K	10.242B	11.94	0.98	499.00
ALUP3F ALUPAR ON N2	11.45	0.62%	0.07	買入	298	10.242B	11.73	0.98	499.00
CBEE3 AMPLA ENERG ON	20.00	0.00%	0.00	賣出	600	3.333B	12.72	1.57	970.00
CBEE3F AMPLA ENERG ON	22.00	10.00%	2.00	買入	1	3.333B	13.99	1.57	970.00
CEBR3 CEB ON	71.99	0.00%	0.00	強力買入	1.400K	1.038B	5.47	13.16	1042.00
CEBR3F CEB ON	55.43	0.02%	0.01	買入	6	1.038B	4.21	13.16	1042.00
CEEB3 COELBA ON	44.00	2.33%	1.00	買入	200	11.532B	12.63	3.48	3729.00
CEEB3F COELBA ON	44.10	5.13%	2.15	買入	170	11.532B	12.65	3.48	3729.00
CEED3 CEEE-D ON N1	100.00	-10.71%	-12.00	買入	200	—	—	—	—
CESP3 CESP ON N1	31.90	1.30%	0.41	買入	13.400K	10.447B	—	-0.34	519.00
CESP3F CESP ON N1	31.90	1.24%	0.39	買入	49	10.447B	—	-0.34	519.00
CLSC3F CELESC ON N2	57.76	31.16%	13.72	買入	1	1.851B	11.08	5.21	3281.00
CMIG3 CEMIG ON N1	17.17	0.70%	0.12	買入	758.100K	25.037B	6.54	2.63	6083.00
CMIG3F CEMIG ON N1	17.13	0.94%	0.16	買入	1.910K	25.037B	6.52	2.63	6083.00
COCE3 COELCE ON	52.08	0.15%	0.08	強力買入	300	4.048B	—	—	1133.00
COCE3F COELCE ON	42.01	-15.98%	-7.99	賣出	1	4.048B	—	—	1133.00
CPFE3 CPFL ENERGIAON NM	37.93	-0.97%	-0.37	買入	1.728M	43.705B	16.29	2.34	13467.00
CPFE3F CPFL ENERGIAON NM	38.19	-0.86%	-0.33	買入	2.228K	43.705B	16.40	2.34	13467.00
CPLE3 COPEL ON N1	78.30	-0.63%	-0.50	買入	111.700K	21.427B	11.96	6.55	7794.00
CPLE3F COPEL ON N1	78.20	-1.31%	-1.04	買入	897	21.427B	11.94	6.55	7794.00
CPRE3 CPFL RENOVAVON NM	18.07	1.35%	0.24	買入	400	9.488B	131.99	0.17	446.00
CPRE3F CPFL RENOVAVON NM	18.42	-2.95%	-0.56	買入	27	9.488B	134.55	0.17	446.00
CSRN3 COSERN ON	19.50	2.63%	0.50	買入	100	3.277B	14.52	1.34	749.00
CSRN3F COSERN ON	19.13	-0.52%	-0.10	買入	2	3.277B	14.24	1.34	749.00
DUKB34 DUKE ENERGY DRN	400.61	2.85%	11.10	強力買入	200	298.129B	19.89	20.14	30083.00
EEEL3 CEEE-GT ON N1	480.00	11.09%	47.93	強力買入	300	4.647B	6.11	78.59	1285.00
EEEL3F CEEE-GT ON N1	499.00	0.00%	0.01	強力買入	1	4.647B	6.35	78.59	1285.00
EGIE3 ENGIE BRASILON NM	53.87	0.50%	0.27	買入	675.700K	43.954B	17.91	3.01	1186.00
EGIE3F ENGIE BRASILON NM	53.39	-0.07%	-0.04	買入	12.943K	43.954B	17.75	3.01	1186.00
EKTR3F ELEKTRO ON	25.20	-0.00%	-0.00	買入	5	4.840B	16.13	1.56	3689.00
ELET3 ELETROBRAS ON N1	40.75	-1.83%	-0.76	買入	2.207M	64.188B	2.84	14.52	17233.00
ELET3F ELETROBRAS ON N1	40.85	-1.09%	-0.45	強力買入	6.716K	64.188B	2.84	14.52	17233.00
ENBR3 ENERGIAS BR ON NM	23.08	-0.52%	-0.12	買入	1.500M	13.959B	10.31	2.25	3419.00
ENBR3F ENERGIAS BR ON NM	23.24	0.39%	0.09	強力買入	35.963K	13.959B	10.38	2.25	3419.00
ENEV3 ENEVA ON NM	46.33	-1.57%	-0.74	買入	1.264M	14.616B	20.71	2.24	842.00
ENEV3F ENEVA ON NM	46.24	-1.43%	-0.67	買入	9.441K	14.616B	20.67	2.24	842.00
ENGI11 ENERGISA UNT N2	56.32	1.04%	0.58	買入	679.000K	19.361B	124.80	0.45	14054.00
ENGI11F ENERGISA UNT N2	55.75	-0.09%	-0.05	買入	589	19.361B	123.53	0.45	14054.00
ENGI3 ENERGISA ON N2	12.95	-0.61%	-0.08	賣出	2.500K	23.499B	28.69	0.45	14054.00
ENGI3F ENERGISA ON N2	13.39	1.29%	0.17	買入	524	23.499B	29.67	0.45	14054.00
ENMT3 ENERGISA MT ON	31.04	3.54%	1.06	買入	200	6.609B	12.47	2.49	3218.00
ENMT3F ENERGISA MT ON	29.99	-0.03%	-0.01	買入	20	6.609B	12.04	2.49	3218.00
EQPA3 EQTL PARA ON	4.83	-3.21%	-0.16	買入	117.000K	10.670B	19.37	0.25	—
EQPA3F EQTL PARA ON	4.86	-2.41%	-0.12	買入	2.350K	10.670B	19.49	0.25	—
EQTL3 EQUATORIAL ON NM	24.43	0.08%	0.02	買入	2.667M	24.679B	—	1.58	—
EQTL3F EQUATORIAL ON NM	24.46	-1.29%	-0.32	買入	4.807K	24.679B	—	1.58	—
GEPA3 GER PARANAP ON	45.59	-5.08%	-2.44	買入	500	4.155B	12.42	3.67	381.00
GEPA3F GER PARANAP ON	44.82	-8.34%	-4.08	買入	2	4.155B	12.21	3.67	381.00
GPAR3F CELGPAR ON	31.56	13.12%	3.66	賣出	101	1.559B	16.18	1.95	—
LIGT3 LIGHT S/A ON NM	24.30	-0.41%	-0.10	買入	10.314M	7.386B	3.24	7.50	4712.00
LIGT3F LIGHT S/A ON NM	24.40	0.45%	0.11	買入	4.477K	7.386B	3.25	7.50	4712.00
LIPR3 ELETROPAR ON	76.00	-0.65%	-0.50	買入	3.800K	894.132M	195.02	0.39	—
LIPR3F ELETROPAR ON	76.09	0.87%	0.66	買入	10	894.132M	195.25	0.39	—
NEOE3 NEOENERGIA ON NM	25.32	-1.44%	-0.37	買入	1.926M	30.733B	15.54	1.63	—
NEOE3F NEOENERGIA ON NM	25.40	0.20%	0.05	買入	7.453K	30.733B	15.59	1.63	—
NEXT34 NEXTERA ENERDRN	271.50	3.14%	8.27	買入	600	544.686B	8.69	—	—
REDE3 REDE ENERGIAON	9.29	0.32%	0.03	買入	3.500K	19.118B	30.72	0.30	6717.00
REDE3F REDE ENERGIAON	9.30	5.56%	0.49	強力買入	83	19.118B	30.75	0.30	6717.00
TAEE11 TAESA UNT N2	32.02	-0.59%	-0.19	買入	1.121M	11.031B	9.58	3.34	516.00
TAEE11F TAESA UNT N2	32.04	-0.68%	-0.22	買入	11.693K	11.031B	9.58	3.34	516.00
TAEE3 TAESA ON N2	10.69	-0.28%	-0.03	買入	14.100K	3.683B	3.20	3.34	516.00
TAEE3F TAESA ON N2	10.71	-0.65%	-0.07	買入	2.011K	3.683B	3.20	3.34	516.00
TIET11 AES TIETE E UNT N2	16.70	-1.18%	-0.20	買入	1.755M	6.665B	—	0.15	—
TIET11F AES TIETE E UNT N2	16.77	-0.77%	-0.13	買入	15.208K	6.665B	—	0.15	—
TIET3 AES TIETE E ON N2	4.01	-2.43%	-0.10	買入	119.800K	8.002B	—	0.15	—
TIET3F AES TIETE E ON N2	4.01	-2.20%	-0.09	買入	5.329K	8.002B	—	0.15	—
TRPL3 TRAN PAULISTON N1	28.00	0.65%	0.18	買入	2.400K	18.449B	8.22	3.41	—
TRPL3F TRAN PAULISTON N1	28.15	0.79%	0.22	買入	305	18.449B	8.26	3.41	—

加載更多