電力公用事業 (產業)

70
股票
1926.869B
市場總值
400.383K
成交量
+0.46%
漲跌
+14.17%
月績效
+7.26%
年績效
+22.35%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AFLT3 AFLUENTE T ON ED
10.491.84%0.19買入2.900K649.772M26.280.39
AFLT3F AFLUENTE T ON ED
10.611.24%0.13買入159649.772M26.730.39
ALUP11 ALUPAR UNT N2
23.92-0.83%-0.20賣出732.900K7.068B31.700.76861.00
ALUP11F ALUPAR UNT N2
24.11-0.37%-0.09賣出18.165K7.068B31.800.76861.00
ALUP3 ALUPAR ON N2
9.93-0.40%-0.04買入41.300K8.765B13.100.76861.00
ALUP3F ALUPAR ON N2
9.63-2.43%-0.24強力賣出9678.765B12.970.76861.00
CBEE3 AMPLA ENERG ON
16.200.62%0.10賣出2002.699B9.301.73966.00
CBEE3F AMPLA ENERG ON
16.20-1.82%-0.30賣出82.699B9.531.73966.00
CEBR3 CEB ON ED
65.30-8.03%-5.70買入200941.390M9.887.191046.00
CEBR3F CEB ON ED
65.00-8.45%-6.00強力買入1941.390M9.887.191046.00
CEEB3 COELBA ON
43.002.43%1.02強力買入40011.270B11.813.564212.00
CEEB3F COELBA ON
36.55-14.90%-6.40強力賣出2011.270B12.083.564212.00
CESP3 CESP ON N1
35.740.17%0.06買入8.200K11.685B
CESP3F CESP ON N1
36.001.24%0.44強力買入19211.685B
CLSC3 CELESC ON N2
54.01-10.10%-6.07強力買入7002.083B6.539.203333.00
CLSC3F CELESC ON N2
54.002.37%1.25買入12.083B5.739.203333.00
CMIG3 CEMIG ON EDB N1
11.27-2.59%-0.30賣出1.339M18.288B7.981.455596.00
CMIG3F CEMIG ON EDB N1
11.30-1.99%-0.23賣出9.756K18.288B7.961.455596.00
COCE3 COELCE ON
70.000.00%0.00買入1005.450B14.204.931118.00
COCE3F COELCE ON
90.0012.50%10.00強力買入535.450B16.234.931118.00
CPFE3 CPFL ENERGIAON ED NM
30.57-1.51%-0.47買入1.865M35.766B11.742.66
CPFE3F CPFL ENERGIAON ED NM
30.62-1.16%-0.36買入8.054K35.766B11.722.66
CPLE3 COPEL ON N1
60.95-3.56%-2.25賣出598.800K17.295B8.637.327266.00
CPLE3F COPEL ON N1
61.30-3.27%-2.07賣出5.920K17.295B8.657.327266.00
DUKB34 DUKE ENERGY DRN
453.601.65%7.35買入20327.694B16.9726.3328793.00
EEEL3 CEEE-GT ON N1
400.000.00%0.00強力買入2003.872B
EEEL3F CEEE-GT ON N1
389.991.30%4.99買入23.872B
EGIE3 ENGIE BRASILON NM
45.88-0.52%-0.24買入1.915M37.631B14.273.231398.00
EGIE3F ENGIE BRASILON NM
45.90-1.14%-0.53買入45.150K37.631B14.373.231398.00
EKTR3F ELEKTRO ON
25.0066.67%10.00買入633.856B5.862.563629.00
ELET3 ELETROBRAS ON EDR N1
37.00-1.46%-0.55買入3.445M58.913B6.337.0613089.00
ELET3F ELETROBRAS ON EDR N1
37.09-1.28%-0.48買入18.383K58.913B6.337.0613089.00
ENBR3 ENERGIAS BR ON NM
17.93-2.24%-0.41賣出2.729M11.092B8.482.173475.00
ENBR3F ENERGIAS BR ON NM
17.95-2.39%-0.44賣出72.285K11.092B8.502.173475.00
ENEV3 ENEVA ON NM
49.61-0.54%-0.27買入1.520M15.751B24.332.06907.00
ENEV3F ENEVA ON NM
49.900.24%0.12買入7.999K15.751B24.282.06907.00
ENGI11 ENERGISA UNT N2
47.88-2.15%-1.05賣出2.088M17.757B14596.00
ENGI11F ENERGISA UNT N2
48.00-3.03%-1.50賣出2.345K17.757B14596.00
ENGI3 ENERGISA ON N2
13.72-0.15%-0.02買入12.100K24.932B27.250.5014596.00
ENGI3F ENERGISA ON N2
13.70-1.65%-0.23買入1.726K24.932B27.630.5014596.00
ENMT3 ENERGISA MT ON
30.000.00%0.00買入1006.568B12.512.403428.00
ENMT3F ENERGISA MT ON
30.000.84%0.25強力買入266.568B12.402.403428.00
EQPA3 EQTL PARA ON
3.23-3.87%-0.13賣出58.900K7.422B15.820.21
EQPA3F EQTL PARA ON
3.21-5.59%-0.19賣出1.329K7.422B16.010.21
EQTL3 EQUATORIAL ON NM
24.80-2.17%-0.55買入7.733M25.611B9.702.62
EQTL3F EQUATORIAL ON NM
24.90-2.05%-0.52買入22.745K25.611B9.732.62
GEPA3 GER PARANAP ON
40.01-5.41%-2.29買入4003.995B13.413.15
GEPA3F GER PARANAP ON
43.99-0.02%-0.01買入493.995B13.953.15
GPAR3 CELGPAR ON ER
43.0167.94%17.40強力買入1.000K1.996B
GPAR3F CELGPAR ON ER
44.0062.84%16.98強力買入3891.996B
LIGT3 LIGHT S/A ON NM
17.55-5.14%-0.95賣出2.871M5.623B3.315.585186.00
LIGT3F LIGHT S/A ON NM
17.48-5.05%-0.93賣出9.747K5.623B3.305.585186.00
LIPR3 ELETROPAR ON
77.40-0.77%-0.60買入100910.603M34.622.25
NEOE3 NEOENERGIA ON NM
20.74-1.00%-0.21賣出1.232M25.429B11.471.8311746.00
NEOE3F NEOENERGIA ON NM
20.70-1.43%-0.30賣出9.542K25.429B11.491.8311746.00
NEXT34 NEXTERA ENERDRN
370.201.32%4.81買入2.130K723.202B9.1939.9813900.00
REDE3 REDE ENERGIAON
10.30-0.77%-0.08買入1.600K21.905B36.020.296920.00
REDE3F REDE ENERGIAON
10.381.27%0.13強力買入4421.905B35.570.296920.00
TAEE11 TAESA UNT N2
28.62-0.10%-0.03買入2.970M9.870B8.183.50584.00
TAEE11F TAESA UNT N2
28.65-0.76%-0.22買入49.309K9.870B8.243.50584.00
TAEE3 TAESA ON N2
9.55-0.93%-0.09買入72.600K3.321B2.753.50584.00
TAEE3F TAESA ON N2
9.49-1.66%-0.16買入10.170K3.321B2.763.50584.00
TIET11 AES TIETE E UNT ED N2
14.540.14%0.02賣出1.878M5.795B93.920.16463.00
TIET11F AES TIETE E UNT ED N2
14.59-0.34%-0.05賣出32.134K5.795B94.700.16463.00
TIET3 AES TIETE E ON ED N2
2.94-3.61%-0.11賣出571.800K6.086B19.730.16463.00
TIET3F AES TIETE E ON ED N2
2.99-3.24%-0.10賣出15.266K6.086B19.990.16463.00
TRPL3 TRAN PAULISTON N1
26.622.78%0.72強力買入3.900K17.065B8.193.171400.00
TRPL3F TRAN PAULISTON N1
27.16-0.22%-0.06買入53717.065B8.613.171400.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出