TradingView

電力公用事業 (產業)

股票

646.522K

成交量

+0.30%

漲跌


AFLT3 AFLUENTE T ON	5.20	0.78%	0.04	買入	700	328.042M	14.51	0.36	—
AFLT3F AFLUENTE T ON	5.30	1.53%	0.08	買入	20	328.042M	14.51	0.36	—
ALUP11 ALUPAR UNT N2	22.53	0.81%	0.18	賣出	663.100K	6.602B	3.38	6.66	499.00
ALUP11F ALUPAR UNT N2	22.40	-4.27%	-1.00	賣出	1.264K	6.602B	3.38	6.66	499.00
ALUP3 ALUPAR ON N2	8.57	-0.12%	-0.01	強力買入	100	6.602B	3.38	6.66	499.00
ALUP3F ALUPAR ON N2	8.35	0.12%	0.01	買入	20	6.602B	3.38	6.66	499.00
CBEE3 AMPLA ENERG ON	22.31	-2.58%	-0.59	賣出	100	3.718B	23.16	0.96	971.00
CBEE3F AMPLA ENERG ON	22.90	0.00%	0.00	賣出	3	3.718B	23.16	0.96	971.00
CEBR3 CEB ON	30.51	1.56%	0.47	強力買入	200	439.844M	4.89	6.24	1042.00
CEEB3 COELBA ON	31.51	0.00%	0.00	強力買入	1.000K	5.742B	13.79	2.54	3729.00
CEEB3F COELBA ON	31.51	1.12%	0.35	買入	2	5.742B	13.79	2.54	3729.00
CEED3F CEEE-D ON N1	99.99	47.04%	31.99	強力買入	2	968.075M	—	-125.62	2291.00
CELP3 CELPA ON	2.21	1.38%	0.03	賣出	9.400K	4.873B	26.19	0.23	1753.00
CELP3F CELPA ON	2.21	-0.45%	-0.01	賣出	141	4.873B	26.19	0.23	1753.00
CMIG3 CEMIG ON N1	16.61	-3.26%	-0.56	賣出	14.782M	19.686B	11.79	1.14	6031.00
CMIG3F CEMIG ON N1	16.64	-3.54%	-0.61	賣出	1.286K	19.686B	11.79	1.14	6031.00
COCE3 COELCE ON	42.00	0.00%	0.00	賣出	100	3.675B	12.84	3.68	1113.00
COCE3F COELCE ON	42.00	-14.29%	-7.00	賣出	83	3.675B	12.84	3.68	1113.00
CPFE3 CPFL ENERGIAON NM	29.90	-0.43%	-0.13	買入	281.800K	30.436B	13.72	2.18	9136.00
CPFE3F CPFL ENERGIAON NM	30.00	-1.06%	-0.32	強力買入	315	30.436B	13.72	2.18	9136.00
CPLE3 COPEL ON N1	41.40	-0.53%	-0.22	買入	132.800K	12.087B	7.69	5.75	7568.00
CPLE3F COPEL ON N1	41.20	-1.06%	-0.44	買入	386	12.087B	7.69	5.75	7568.00
CSRN3 COSERN ON	16.55	0.00%	0.00	買入	200	2.782B	11.40	1.45	749.00
CSRN3F COSERN ON	16.50	0.00%	0.00	買入	21	2.782B	11.40	1.45	749.00
DUKB34 DUKE ENERGY DRN	359.99	1.57%	5.56	強力買入	100	256.692B	21.55	16.37	30083.00
EEEL3 CEEE-GT ON N1	230.00	4.28%	9.44	強力買入	100	2.420B	11.31	22.10	1091.00
EEEL3F CEEE-GT ON N1	230.00	1.32%	3.00	強力買入	2	2.420B	11.31	22.10	1091.00
EKTR3F ELEKTRO ON	29.98	19.92%	4.98	強力買入	10	3.488B	8.42	2.14	3614.00
ELET3 ELETROBRAS ON N1	33.03	0.85%	0.28	買入	2.662M	46.909B	3.26	10.64	14211.00
ELET3F ELETROBRAS ON N1	33.02	0.82%	0.27	買入	2.361K	46.909B	3.26	10.64	14211.00
ELPL3 ELETROPAULO ON NM	32.00	1.39%	0.44	賣出	1.200K	6.319B	—	-1.37	7239.00
ELPL3F ELETROPAULO ON NM	32.71	3.74%	1.18	買入	90	6.319B	—	-1.37	7239.00
ENBR3 ENERGIAS BR ON NM	18.62	-2.00%	-0.38	買入	2.220M	11.288B	8.36	2.23	2986.00
ENBR3F ENERGIAS BR ON NM	18.65	-1.84%	-0.35	買入	6.744K	11.288B	8.36	2.23	2986.00
ENEV3 ENEVA ON NM	21.10	0.00%	0.00	強力買入	1.811M	6.646B	6.78	3.11	152.00
ENEV3F ENEVA ON NM	21.00	-0.85%	-0.18	買入	2.875K	6.646B	6.78	3.11	152.00
ENGI11 ENERGISA UNT N2	42.90	-1.83%	-0.80	買入	2.017M	18.765B	2.33	2.93	14056.00
ENGI11F ENERGISA UNT N2	42.92	-1.78%	-0.78	買入	1.705K	18.765B	2.33	2.93	14056.00
ENGI3 ENERGISA ON N2	15.23	-2.93%	-0.46	買入	4.400K	18.765B	2.33	2.93	14056.00
ENGI3F ENERGISA ON N2	15.20	-4.10%	-0.65	買入	445	18.765B	2.33	2.93	14056.00
ENMT3 ENERGISA MT ON	24.00	2.13%	0.50	買入	100	5.280B	12.54	1.98	2433.00
EQTL3 EQUATORIAL ON NM	81.26	-1.50%	-1.24	買入	1.030M	16.394B	15.29	5.35	1178.00
EQTL3F EQUATORIAL ON NM	81.15	-1.64%	-1.35	買入	1.445K	16.394B	15.29	5.35	1178.00
GEPA3 GER PARANAP ON	37.00	0.00%	0.00	買入	200	3.494B	13.48	2.75	291.00
GEPA3F GER PARANAP ON	39.50	12.12%	4.27	強力買入	3	3.494B	13.48	2.75	291.00
LIGT3 LIGHT S/A ON NM	18.42	-1.50%	-0.28	賣出	722.700K	3.756B	15.83	1.16	4712.00
LIGT3F LIGHT S/A ON NM	18.42	-3.96%	-0.76	賣出	1.107K	3.756B	15.83	1.16	4712.00
LIPR3 ELETROPAR ON	55.00	-1.79%	-1.00	賣出	400	647.069M	43.78	1.26	—
LIPR3F ELETROPAR ON	55.50	-0.89%	-0.50	賣出	2	647.069M	43.78	1.26	—
REDE3 REDE ENERGIAON	7.50	2.88%	0.21	強力買入	12.200K	15.434B	30.45	0.25	7703.00
REDE3F REDE ENERGIAON	7.50	4.31%	0.31	買入	2	15.434B	30.45	0.25	7703.00
TAEE11 TAESA UNT EDJ N2	25.10	-0.55%	-0.14	賣出	681.100K	8.647B	8.53	2.94	516.00
TAEE11F TAESA UNT EDJ N2	25.06	-0.99%	-0.25	賣出	4.993K	8.647B	8.53	2.94	516.00
TAEE3 TAESA ON EDJ N2	9.00	0.00%	0.00	賣出	1.800K	8.647B	8.53	2.94	516.00
TAEE3F TAESA ON EDJ N2	9.00	-1.10%	-0.10	賣出	281	8.647B	8.53	2.94	516.00
TRPL3 TRAN PAULISTON N1	23.74	3.13%	0.72	買入	1.500K	13.869B	6.94	3.03	1458.00
TRPL3F TRAN PAULISTON N1	23.93	0.97%	0.23	買入	146	13.869B	6.94	3.03	1458.00

加載更多