電力公用事業 (產業)

75
股票
2225.483B
市場總值
605.057K
成交量
+0.45%
漲跌
+10.09%
月績效
+10.71%
年績效
+7.08%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AFLT3 AFLUENTE T ON
9.960.10%0.01賣出1.500K628.324M
AFLT3F AFLUENTE T ON
10.04-0.89%-0.09賣出241628.324M
ALUP11 ALUPAR UNT N2
25.49-2.00%-0.52賣出438.400K22.409B861.00
ALUP11F ALUPAR UNT N2
25.60-1.84%-0.48賣出15.488K22.409B861.00
ALUP3 ALUPAR ON N2
8.70-1.36%-0.12賣出21.900K7.648B12.950.68861.00
ALUP3F ALUPAR ON N2
8.62-3.04%-0.27賣出1.535K7.648B13.050.68861.00
CBEE3 AMPLA ENERG ON
16.070.00%0.00賣出5002.678B24.490.66966.00
CBEE3F AMPLA ENERG ON
15.85-1.37%-0.22強力賣出22.678B24.490.66966.00
CEBR3 CEB ON
128.010.01%0.01買入7001.845B1046.00
CEBR3F CEB ON
126.460.05%0.06買入71.845B1046.00
CEEB3 COELBA ON
40.380.98%0.39賣出90010.584B10.233.914212.00
CEEB3F COELBA ON
39.51-2.15%-0.87賣出310.584B10.333.914212.00
CEPE3F CELPE ON
94.0047.87%30.43買入629.550B22.722.802532.00
CESP3 CESP ON N1
28.40-0.39%-0.11賣出5.000K9.301B6.374.48
CESP3F CESP ON N1
28.26-4.14%-1.22賣出7649.301B6.584.48
CLSC3 CELESC ON N2
60.000.00%0.00強力買入2002.314B6.619.083333.00
CLSC3F CELESC ON N2
55.00-1.79%-1.00買入2162.314B6.179.083333.00
CMIG3 CEMIG ON N1
15.94-1.42%-0.23買入721.800K24.200B11.981.345596.00
CMIG3F CEMIG ON N1
16.090.56%0.09買入5.993K24.200B11.851.345596.00
COCE3 COELCE ON
69.000.00%0.00買入1005.372B14.834.651118.00
COCE3F COELCE ON
67.701.04%0.70賣出255.372B14.404.651118.00
CPFE3 CPFL ENERGIAON NM
30.48-1.71%-0.53賣出1.517M35.121B10.173.06
CPFE3F CPFL ENERGIAON NM
30.49-1.17%-0.36賣出5.992K35.121B10.123.06
CPLE3 COPEL ON N1
61.88-0.99%-0.62賣出248.600K16.934B5.0712.347266.00
CPLE3F COPEL ON N1
62.270.45%0.28賣出4.220K16.934B5.0212.347266.00
CSRN3 COSERN ON
16.10-2.37%-0.39賣出1002.706B8.621.91781.00
CSRN3F COSERN ON
15.56-0.89%-0.14強力賣出62.706B8.211.91781.00
DUKB34 DUKE ENERGY DRN
481.20-0.68%-3.30買入10362.447B31.2315.4328793.00
EEEL3F CEEE-GT ON N1
494.99-1.98%-10.01買入32.753B
EGIE3 ENGIE BRASILON NM
43.33-0.64%-0.28賣出1.456M35.354B14.922.921398.00
EGIE3F ENGIE BRASILON NM
43.52-0.34%-0.15賣出48.759K35.354B14.942.921398.00
EKTR3F ELEKTRO ON
30.000.07%0.02中立1318.487B11.822.543629.00
ELET3 ELETROBRAS ON N1
30.24-3.39%-1.06賣出14.677M47.444B7.235.4413089.00
ELET3F ELETROBRAS ON N1
30.29-3.38%-1.06賣出94.072K47.444B7.245.4413089.00
ENBR3 ENERGIAS BR ON NM
19.46-1.12%-0.22中立4.493M11.725B9.152.163475.00
ENBR3F ENERGIAS BR ON NM
19.46-1.47%-0.29賣出59.408K11.725B9.182.163475.00
ENEV3 ENEVA ON NM
64.13-0.85%-0.55買入1.600M20.255B29.942.18907.00
ENEV3F ENEVA ON NM
64.40-0.62%-0.40買入11.471K20.255B30.002.18907.00
ENGI11 ENERGISA UNT N2
47.66-0.38%-0.18賣出1.240M17.296B14596.00
ENGI11F ENERGISA UNT N2
47.91-1.11%-0.54中立3.406K17.296B14596.00
ENGI3 ENERGISA ON N2
15.36-3.34%-0.53賣出13.100K27.872B17.470.9214596.00
ENGI3F ENERGISA ON N2
15.42-2.47%-0.39賣出1.266K27.872B17.380.9214596.00
ENMT3 ENERGISA MT ON
29.900.00%0.00強力買入2006.546B11.182.673428.00
ENMT3F ENERGISA MT ON
27.50-8.00%-2.39賣出3.146K6.546B10.282.673428.00
EQPA3 EQTL PARA ON
3.51-1.68%-0.06買入29.200K7.754B11.610.31
EQPA3F EQTL PARA ON
3.52-1.40%-0.05買入9767.754B11.610.31
EQTL3 EQUATORIAL ON NM
22.000.00%0.00賣出10.875M22.231B7.702.86
EQTL3F EQUATORIAL ON NM
22.02-0.23%-0.05賣出24.028K22.231B7.732.86
GEPA3 GER PARANAP ON
40.830.05%0.02賣出3003.856B15.952.56
GEPA3F GER PARANAP ON
41.200.71%0.29賣出1953.856B15.992.56
GPAR3 CELGPAR ON
100.000.00%0.00買入3007.793B39.142.55
GPAR3F CELGPAR ON
80.00-17.95%-17.50強力買入5287.793B38.162.55
LIGT3 LIGHT S/A ON NM
19.85-0.85%-0.17賣出6.175M7.395B-0.365186.00
LIGT3F LIGHT S/A ON NM
20.100.60%0.12賣出4.710K7.395B-0.365186.00
LIPR3 ELETROPAR ON
70.00-2.82%-2.03賣出100823.543M25.242.77
LIPR3F ELETROPAR ON
63.00-5.41%-3.60強力賣出330823.543M24.022.77
NEOE3 NEOENERGIA ON NM
17.62-1.62%-0.29賣出1.512M21.387B8.942.0011746.00
NEOE3F NEOENERGIA ON NM
17.66-2.05%-0.37賣出14.195K21.387B9.002.0011746.00
NEXT34 NEXTERA ENERDRN
115.451.94%2.20強力買入1.887K899.837B10.1411.2313900.00
REDE3 REDE ENERGIAON
11.600.87%0.10買入3.700K24.480B35.500.326920.00
REDE3F REDE ENERGIAON
12.1210.18%1.12強力買入5624.480B33.960.326920.00
RNEW11 RENOVA UNT N2
11.50-3.28%-0.39賣出6.600K159.925M-33.23
RNEW11F RENOVA UNT N2
12.441.97%0.24賣出161159.925M-33.23
RNEW3 RENOVA ON N2
4.30-3.37%-0.15賣出24.700K59.798M-33.23
RNEW3F RENOVA ON N2
4.34-2.03%-0.09賣出63959.798M-33.23
TAEE11 TAESA UNT N2
32.50-1.01%-0.33賣出2.516M25.587B7.024.68584.00
TAEE11F TAESA UNT N2
32.58-1.09%-0.36賣出83.251K25.587B7.044.68584.00
TAEE3 TAESA ON N2
10.86-0.82%-0.09賣出150.800K8.550B2.344.68584.00
TAEE3F TAESA ON N2
10.86-0.82%-0.09賣出18.269K8.550B2.344.68584.00
TIET11 AES TIETE E UNT N2
16.940.30%0.05買入1.002M6.761B
TIET11F AES TIETE E UNT N2
17.000.00%0.00買入18.077K6.761B
TIET3 AES TIETE E ON N2
3.390.00%0.00買入162.900K6.765B19.580.18463.00
TIET3F AES TIETE E ON N2
3.390.89%0.03買入6.877K6.765B19.410.18463.00
TRPL3 TRAN PAULISTON N1
29.400.34%0.10買入2.500K19.371B8.503.461400.00
TRPL3F TRAN PAULISTON N1
30.192.86%0.84買入91419.371B8.513.461400.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出