TradingView

電力公用事業 (產業)

股票

605.057K

成交量

+0.45%

漲跌


A AFLT3 AFLUENTE T ON	9.96	0.10%	0.01	賣出	1.500K	628.324M	—	—	—
A AFLT3F AFLUENTE T ON	10.04	-0.89%	-0.09	賣出	241	628.324M	—	—	—
A ALUP11 ALUPAR UNT N2	25.49	-2.00%	-0.52	賣出	438.400K	22.409B	—	—	861.00
A ALUP11F ALUPAR UNT N2	25.60	-1.84%	-0.48	賣出	15.488K	22.409B	—	—	861.00
A ALUP3 ALUPAR ON N2	8.70	-1.36%	-0.12	賣出	21.900K	7.648B	12.95	0.68	861.00
A ALUP3F ALUPAR ON N2	8.62	-3.04%	-0.27	賣出	1.535K	7.648B	13.05	0.68	861.00
C CBEE3 AMPLA ENERG ON	16.07	0.00%	0.00	賣出	500	2.678B	24.49	0.66	966.00
C CBEE3F AMPLA ENERG ON	15.85	-1.37%	-0.22	強力賣出	2	2.678B	24.49	0.66	966.00
C CEBR3 CEB ON	128.01	0.01%	0.01	買入	700	1.845B	—	—	1046.00
C CEBR3F CEB ON	126.46	0.05%	0.06	買入	7	1.845B	—	—	1046.00
C CEEB3 COELBA ON	40.38	0.98%	0.39	賣出	900	10.584B	10.23	3.91	4212.00
C CEEB3F COELBA ON	39.51	-2.15%	-0.87	賣出	3	10.584B	10.33	3.91	4212.00
C CEPE3F CELPE ON	94.00	47.87%	30.43	買入	62	9.550B	22.72	2.80	2532.00
C CESP3 CESP ON N1	28.40	-0.39%	-0.11	賣出	5.000K	9.301B	6.37	4.48	—
C CESP3F CESP ON N1	28.26	-4.14%	-1.22	賣出	764	9.301B	6.58	4.48	—
C CLSC3 CELESC ON N2	60.00	0.00%	0.00	強力買入	200	2.314B	6.61	9.08	3333.00
C CLSC3F CELESC ON N2	55.00	-1.79%	-1.00	買入	216	2.314B	6.17	9.08	3333.00
CMIG3 CEMIG ON N1	15.94	-1.42%	-0.23	買入	721.800K	24.200B	11.98	1.34	5596.00
CMIG3F CEMIG ON N1	16.09	0.56%	0.09	買入	5.993K	24.200B	11.85	1.34	5596.00
C COCE3 COELCE ON	69.00	0.00%	0.00	買入	100	5.372B	14.83	4.65	1118.00
C COCE3F COELCE ON	67.70	1.04%	0.70	賣出	25	5.372B	14.40	4.65	1118.00
CPFE3 CPFL ENERGIAON NM	30.48	-1.71%	-0.53	賣出	1.517M	35.121B	10.17	3.06	—
CPFE3F CPFL ENERGIAON NM	30.49	-1.17%	-0.36	賣出	5.992K	35.121B	10.12	3.06	—
C CPLE3 COPEL ON N1	61.88	-0.99%	-0.62	賣出	248.600K	16.934B	5.07	12.34	7266.00
C CPLE3F COPEL ON N1	62.27	0.45%	0.28	賣出	4.220K	16.934B	5.02	12.34	7266.00
C CSRN3 COSERN ON	16.10	-2.37%	-0.39	賣出	100	2.706B	8.62	1.91	781.00
C CSRN3F COSERN ON	15.56	-0.89%	-0.14	強力賣出	6	2.706B	8.21	1.91	781.00
DUKB34 DUKE ENERGY DRN	481.20	-0.68%	-3.30	買入	10	362.447B	31.23	15.43	28793.00
E EEEL3F CEEE-GT ON N1	494.99	-1.98%	-10.01	買入	3	2.753B	—	—	—
E EGIE3 ENGIE BRASILON NM	43.33	-0.64%	-0.28	賣出	1.456M	35.354B	14.92	2.92	1398.00
E EGIE3F ENGIE BRASILON NM	43.52	-0.34%	-0.15	賣出	48.759K	35.354B	14.94	2.92	1398.00
E EKTR3F ELEKTRO ON	30.00	0.07%	0.02	中立	131	8.487B	11.82	2.54	3629.00
ELET3 ELETROBRAS ON N1	30.24	-3.39%	-1.06	賣出	14.677M	47.444B	7.23	5.44	13089.00
ELET3F ELETROBRAS ON N1	30.29	-3.38%	-1.06	賣出	94.072K	47.444B	7.24	5.44	13089.00
E ENBR3 ENERGIAS BR ON NM	19.46	-1.12%	-0.22	中立	4.493M	11.725B	9.15	2.16	3475.00
E ENBR3F ENERGIAS BR ON NM	19.46	-1.47%	-0.29	賣出	59.408K	11.725B	9.18	2.16	3475.00
E ENEV3 ENEVA ON NM	64.13	-0.85%	-0.55	買入	1.600M	20.255B	29.94	2.18	907.00
E ENEV3F ENEVA ON NM	64.40	-0.62%	-0.40	買入	11.471K	20.255B	30.00	2.18	907.00
E ENGI11 ENERGISA UNT N2	47.66	-0.38%	-0.18	賣出	1.240M	17.296B	—	—	14596.00
E ENGI11F ENERGISA UNT N2	47.91	-1.11%	-0.54	中立	3.406K	17.296B	—	—	14596.00
E ENGI3 ENERGISA ON N2	15.36	-3.34%	-0.53	賣出	13.100K	27.872B	17.47	0.92	14596.00
E ENGI3F ENERGISA ON N2	15.42	-2.47%	-0.39	賣出	1.266K	27.872B	17.38	0.92	14596.00
E ENMT3 ENERGISA MT ON	29.90	0.00%	0.00	強力買入	200	6.546B	11.18	2.67	3428.00
E ENMT3F ENERGISA MT ON	27.50	-8.00%	-2.39	賣出	3.146K	6.546B	10.28	2.67	3428.00
E EQPA3 EQTL PARA ON	3.51	-1.68%	-0.06	買入	29.200K	7.754B	11.61	0.31	—
E EQPA3F EQTL PARA ON	3.52	-1.40%	-0.05	買入	976	7.754B	11.61	0.31	—
E EQTL3 EQUATORIAL ON NM	22.00	0.00%	0.00	賣出	10.875M	22.231B	7.70	2.86	—
E EQTL3F EQUATORIAL ON NM	22.02	-0.23%	-0.05	賣出	24.028K	22.231B	7.73	2.86	—
G GEPA3 GER PARANAP ON	40.83	0.05%	0.02	賣出	300	3.856B	15.95	2.56	—
G GEPA3F GER PARANAP ON	41.20	0.71%	0.29	賣出	195	3.856B	15.99	2.56	—
G GPAR3 CELGPAR ON	100.00	0.00%	0.00	買入	300	7.793B	39.14	2.55	—
G GPAR3F CELGPAR ON	80.00	-17.95%	-17.50	強力買入	528	7.793B	38.16	2.55	—
L LIGT3 LIGHT S/A ON NM	19.85	-0.85%	-0.17	賣出	6.175M	7.395B	—	-0.36	5186.00
L LIGT3F LIGHT S/A ON NM	20.10	0.60%	0.12	賣出	4.710K	7.395B	—	-0.36	5186.00
L LIPR3 ELETROPAR ON	70.00	-2.82%	-2.03	賣出	100	823.543M	25.24	2.77	—
L LIPR3F ELETROPAR ON	63.00	-5.41%	-3.60	強力賣出	330	823.543M	24.02	2.77	—
N NEOE3 NEOENERGIA ON NM	17.62	-1.62%	-0.29	賣出	1.512M	21.387B	8.94	2.00	11746.00
N NEOE3F NEOENERGIA ON NM	17.66	-2.05%	-0.37	賣出	14.195K	21.387B	9.00	2.00	11746.00
NEXT34 NEXTERA ENERDRN	115.45	1.94%	2.20	強力買入	1.887K	899.837B	10.14	11.23	13900.00
R REDE3 REDE ENERGIAON	11.60	0.87%	0.10	買入	3.700K	24.480B	35.50	0.32	6920.00
R REDE3F REDE ENERGIAON	12.12	10.18%	1.12	強力買入	56	24.480B	33.96	0.32	6920.00
R RNEW11 RENOVA UNT N2	11.50	-3.28%	-0.39	賣出	6.600K	159.925M	—	-33.23	—
R RNEW11F RENOVA UNT N2	12.44	1.97%	0.24	賣出	161	159.925M	—	-33.23	—
R RNEW3 RENOVA ON N2	4.30	-3.37%	-0.15	賣出	24.700K	59.798M	—	-33.23	—
R RNEW3F RENOVA ON N2	4.34	-2.03%	-0.09	賣出	639	59.798M	—	-33.23	—
T TAEE11 TAESA UNT N2	32.50	-1.01%	-0.33	賣出	2.516M	25.587B	7.02	4.68	584.00
T TAEE11F TAESA UNT N2	32.58	-1.09%	-0.36	賣出	83.251K	25.587B	7.04	4.68	584.00
T TAEE3 TAESA ON N2	10.86	-0.82%	-0.09	賣出	150.800K	8.550B	2.34	4.68	584.00
T TAEE3F TAESA ON N2	10.86	-0.82%	-0.09	賣出	18.269K	8.550B	2.34	4.68	584.00
T TIET11 AES TIETE E UNT N2	16.94	0.30%	0.05	買入	1.002M	6.761B	—	—	—
T TIET11F AES TIETE E UNT N2	17.00	0.00%	0.00	買入	18.077K	6.761B	—	—	—
T TIET3 AES TIETE E ON N2	3.39	0.00%	0.00	買入	162.900K	6.765B	19.58	0.18	463.00
T TIET3F AES TIETE E ON N2	3.39	0.89%	0.03	買入	6.877K	6.765B	19.41	0.18	463.00
T TRPL3 TRAN PAULISTON N1	29.40	0.34%	0.10	買入	2.500K	19.371B	8.50	3.46	1400.00
T TRPL3F TRAN PAULISTON N1	30.19	2.86%	0.84	買入	914	19.371B	8.51	3.46	1400.00

加載更多