股票
92
市場總值
8920.439B
成交量
33.648K
股息殖利率
1.11%
漲跌
0.43%
月績效
15.64%
年績效
62.57%
YTD績效
23.10%
公司
產業
           
AHEB3 SPTURIS ON
32.00-31.90%-14.99強力賣出100355.990M-6.38572.00休閒娛樂
AHEB3F SPTURIS ON
34.00-14.96%-5.98賣出43355.990M-6.38572.00休閒娛樂
ALPA3 ALPARGATAS ON N1
15.19-0.07%-0.01中立1.100K8.885B26.800.5717000.00鞋業
ALPA3F ALPARGATAS ON N1
15.12-4.49%-0.71賣出158.885B26.800.5717000.00鞋業
AMAR3 LOJAS MARISAON NM
7.75-0.64%-0.05強力買入363.600K1.590B57.140.1414416.00百貨公司
AMAR3F LOJAS MARISAON NM
7.60-2.06%-0.16買入1.342K1.590B57.140.1414416.00百貨公司
AMZO34 AMAZON DRN
3704.001.20%44.00強力買入3003473.757B93.8777.15647500.00百貨公司
ARZZ3 AREZZO CO ON NM
46.80-1.27%-0.60賣出129.900K4.278B30.371.592437.00鞋業
ARZZ3F AREZZO CO ON NM
47.260.04%0.02賣出5864.278B30.371.592437.00鞋業
BKBR3 BK BRASIL ON NM
21.80-1.04%-0.23賣出349.500K5.009B40.010.5810722.00餐廳和酒吧
BKBR3F BK BRASIL ON NM
21.84-1.18%-0.26賣出8815.009B40.010.5810722.00餐廳和酒吧
BMKS3 BIC MONARK ON
274.00-5.52%-16.00強力賣出233124.602M33.658.14娛樂產品
BTOW3 B2W DIGITAL ON NM
37.10-2.11%-0.80賣出1.587M17.331B-0.901500.00百貨公司
BTOW3F B2W DIGITAL ON NM
36.98-2.68%-1.02賣出3.274K17.331B-0.901500.00百貨公司
CEDO3F CEDRO ON N1
5.303.92%0.20賣出1160.000M1.214.953378.00紡織品和皮革製品
CGRA3 GRAZZIOTIN ON
24.271.55%0.37買入600483.103M8.242.902470.00百貨公司
CGRA3F GRAZZIOTIN ON
24.512.98%0.71賣出34483.103M8.242.902470.00百貨公司
CMCS34 COMCAST DRN
165.60-0.85%-1.42買入2.300K728.222B16.769.72184000.00廣播
COWC34 COSTCO DRN
239.270.08%0.19買入1.500K410.028B32.4428.95143000.00折扣商店
CTNM3 COTEMINAS ON
11.790.00%0.00強力買入100358.447M紡織品和皮革製品
CTNM3F COTEMINAS ON
11.64-2.92%-0.35買入1358.447M紡織品和皮革製品
CTSA3 SANTANENSE ON
5.10-2.86%-0.15買入3.200K206.320M2.871.831331.00服裝和配飾
CTSA3F SANTANENSE ON
5.300.00%0.00強力買入158206.320M2.871.831331.00服裝和配飾
CVCB3 CVC BRASIL ON NM
53.702.64%1.38中立1.690M7.693B28.281.881103.00休閒娛樂
CVCB3F CVC BRASIL ON NM
53.602.10%1.10中立4.739K7.693B28.281.881103.00休閒娛樂
DISB34 WALT DISNEY DRN
517.50-1.43%-7.50買入300902.880B18.3027.58201000.00廣播
DTEX3 DURATEX ON NM
9.79-1.11%-0.11賣出1.525M6.826B16.020.6311223.00建築用品及設備
DTEX3F DURATEX ON NM
9.85-0.81%-0.08賣出1.025K6.826B16.020.6311223.00建築用品及設備
FRAS3 FRAS-LE ON N1
4.98-0.40%-0.02賣出44.200K1.073B11.490.43汽車、卡車和機車零件
FRAS3F FRAS-LE ON N1
4.97-0.80%-0.04賣出5261.073B11.490.43汽車、卡車和機車零件
GMCO34 GENERAL MOT DRN
155.861.68%2.57強力買入400217.134B7.0421.99173000.00汽車和卡車製造
GRND3 GRENDENE ON NM
8.180.62%0.05賣出2.570M7.319B12.540.6520240.00鞋業
GRND3F GRENDENE ON NM
8.281.35%0.11賣出11.509K7.319B12.540.6520240.00鞋業
GUAR3 GUARARAPES ON
134.001.52%2.00賣出105.600K8.237B6.6719.8042553.00服裝和配飾零售商
GUAR3F GUARARAPES ON
133.500.14%0.19賣出1.216K8.237B6.6719.8042553.00服裝和配飾零售商
HGTX3 CIA HERING ON NM
28.50-1.01%-0.29賣出983.300K4.647B19.831.486319.00服裝和配飾
HGTX3F CIA HERING ON NM
28.580.07%0.02賣出2.278K4.647B19.831.486319.00服裝和配飾
HOME34 HOME DEPOT DRN
403.18-0.55%-2.22買入500860.010B21.3036.80413000.00家裝產品和服務零售商
LAME3 LOJAS AMERICON N1
12.400.24%0.03賣出344.300K24.279B64.900.248491.00百貨公司
LAME3F LOJAS AMERICON N1
12.480.97%0.12賣出19124.279B64.900.248491.00百貨公司
LEVE3 METAL LEVE ON NM
24.054.88%1.12賣出310.200K2.942B10.092.277539.00汽車、卡車和機車零件
LEVE3F METAL LEVE ON NM
23.944.45%1.02賣出6.939K2.942B10.092.277539.00汽車、卡車和機車零件
LLIS3 LE LIS BLANCON NM
30.251.75%0.52買入6001.534B14.832.011833.00服裝和配飾零售商
LLIS3F LE LIS BLANCON NM
29.95-1.02%-0.31賣出41.534B14.832.011833.00服裝和配飾零售商
LREN3 LOJAS RENNERON NM
43.702.18%0.93強力買入4.166M30.886B30.981.4021376.00服裝和配飾零售商
LREN3F LOJAS RENNERON NM
43.862.87%1.22強力買入6.527K30.886B30.981.4021376.00服裝和配飾零售商
MCDC34 MCDONALDS DRN
191.400.31%0.59強力買入700564.312B25.5129.24210000.00餐廳和酒吧
MEAL3 IMC S/A ON NM
6.971.01%0.07強力買入450.800K1.090B142.270.0511670.00餐廳和酒吧
MEAL3F IMC S/A ON NM
6.980.58%0.04強力買入8091.090B142.270.0511670.00餐廳和酒吧
MGLU3 MAGAZ LUIZA ON NM
167.20-2.11%-3.60賣出435.000K32.275B54.403.1616732.00百貨公司
MGLU3F MAGAZ LUIZA ON NM
167.94-1.16%-1.97買入4.279K32.275B54.403.1616732.00百貨公司
MYPK3 IOCHP-MAXIONON NM
20.07-0.59%-0.12賣出866.800K3.015B15.321.3215000.00汽車、卡車和機車零件
MYPK3F IOCHP-MAXIONON NM
20.15-0.20%-0.04賣出1.870K3.015B15.321.3215000.00汽車、卡車和機車零件
NIKE34 NIKE DRN
344.16-2.04%-7.18買入500531.653B35.449.7773100.00鞋業
PLAS3 PLASCAR PARTON
5.000.20%0.01賣出2.600K62.003M-51.763204.00汽車、卡車和機車零件
PLAS3F PLASCAR PARTON
4.55-7.14%-0.35賣出5862.003M-51.763204.00汽車、卡車和機車零件
PTBL3 PORTOBELLO ON NM
4.800.00%0.00賣出114.200K760.745M5.670.852448.00建築用品及設備
PTBL3F PORTOBELLO ON NM
4.820.84%0.04賣出1.451K760.745M5.670.852448.00建築用品及設備
RCSL3 RECRUSUL ON
2.04-0.49%-0.01賣出600109.186M-1.87106.00汽車、卡車和機車零件
RCSL3F RECRUSUL ON
2.0513.89%0.25賣出15109.186M-1.87106.00汽車、卡車和機車零件
RDNI3 RNI ON NM
5.700.00%0.00買入2.700K240.476M-0.62296.00住宅營造
RDNI3F RNI ON NM
5.40-3.91%-0.22賣出2240.476M-0.62296.00住宅營造
ROST34 ROSS STORES DRN
191.10-3.12%-6.16買入500139.337B23.4816.2988100.00服裝和配飾零售商
SBUB34 STARBUCKS DRN
296.94-0.45%-1.33買入600358.688B33.498.67291000.00餐廳和酒吧
SEDU3 SOMOS EDUCA ON NM
22.650.00%0.00買入35.000K5.937B-4.60消費者出版
SEDU3F SOMOS EDUCA ON NM
22.710.22%0.05買入115.937B-4.60消費者出版
SGPS3 SPRINGS ON NM
8.56-4.99%-0.45賣出107.100K450.500M7.781.169387.00紡織品和皮革製品
SGPS3F SPRINGS ON NM
8.70-3.55%-0.32賣出507450.500M7.781.169387.00紡織品和皮革製品
SHOW3 TIME FOR FUNON NM
6.30-0.63%-0.04賣出32.700K426.594M55.360.12621.00休閒娛樂
SHOW3F TIME FOR FUNON NM
6.28-0.48%-0.03賣出381426.594M55.360.12621.00休閒娛樂
SLED3 SARAIVA LIVRON N2
2.20-4.35%-0.10買入5.200K50.703M-11.192785.00消費者出版
SLED3F SARAIVA LIVRON N2
2.3913.27%0.28買入5950.703M-11.192785.00消費者出版
TECN3 TECHNOS ON NM
2.56-1.16%-0.03強力買入103.300K200.203M61.780.04900.00服裝和配飾
TECN3F TECHNOS ON NM
2.49-2.35%-0.06買入91200.203M61.780.04900.00服裝和配飾
TEKA3 TEKA ON
9.930.51%0.05買入1004.508M-249.732180.00紡織品和皮革製品
TEKA3F TEKA ON
9.800.00%0.00買入54.508M-249.732180.00紡織品和皮革製品
TGTB34 TARGET CORP DRN
318.492.02%6.31買入100163.022B15.3320.77360000.00折扣商店
TOYB3 TECTOY ON
2.000.00%0.00買入60055.618M-0.70玩具及青少年用品
TOYB3F TECTOY ON
2.078.38%0.16買入6155.618M-0.70玩具及青少年用品
TRIS3 TRISUL ON NM
4.761.06%0.05買入204.700K688.052M9.570.49187.00住宅營造
TRIS3F TRISUL ON NM
4.730.85%0.04買入1.092K688.052M9.570.49187.00住宅營造
TSLA34 TESLA INC DRN
256.01-0.78%-2.00賣出200178.979B-21.9348817.00汽車和卡車製造
TUPY3 TUPY ON NM
17.46-0.23%-0.04強力賣出303.100K2.523B9.321.886451.00汽車、卡車和機車零件
TUPY3F TUPY ON NM
17.46-0.96%-0.17強力賣出2.864K2.523B9.321.886451.00汽車、卡車和機車零件
UCAS3 UNICASA ON NM
2.67-2.20%-0.06賣出19.200K180.416M53.150.05401.00家居飾品
UCAS3F UNICASA ON NM
2.772.21%0.06賣出187180.416M53.150.05401.00家居飾品
VULC3 VULCABRAS ON NM
6.25-0.79%-0.05賣出621.400K1.548B10.220.6223878.00鞋業
VULC3F VULCABRAS ON NM
6.31-0.63%-0.04賣出1.601K1.548B10.220.6223878.00鞋業
VVAR3 VIAVAREJO ON NM
3.84-2.78%-0.11賣出11.549M5.113B-0.6253101.00電腦與電子產品零售商
VVAR3F VIAVAREJO ON NM
3.88-1.52%-0.06賣出9.256K5.113B-0.6253101.00電腦與電子產品零售商
WHRL3 WHIRLPOOL ON
4.794.13%0.19強力買入1.000K7.454B38.440.138000.00電器、工具和家庭用品
WHRL3F WHIRLPOOL ON
4.719.79%0.42強力買入607.454B38.440.138000.00電器、工具和家庭用品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出