金融 (產業)

158
股票
12359.713B
市場總值
438.625K
成交量
+0.87%
漲跌
+8.53%
月績效
+40.49%
年績效
+15.98%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
AIGB34 AIG GROUP DRN
163.00-5.44%-9.38賣出590142.586B-29.5046000.00多元保險
ALSO3 ALIANSCSONAEON NM
28.783.90%1.08賣出1.194M7.362B44.770.62房地產開發
ALSO3F ALIANSCSONAEON NM
28.652.84%0.79賣出13.481K7.362B45.030.62房地產開發
APER3 ALPER S.A. ON NM
25.60-5.95%-1.62賣出74.200K302.177M79.990.3695.00保險經紀/服務
APER3F ALPER S.A. ON NM
26.02-5.17%-1.42賣出1.240K302.177M80.630.3695.00保險經紀/服務
ATOM3 ATOMPAR ON
3.20-3.03%-0.10買入191.900K68.967M8.910.37金融集團
ATOM3F ATOMPAR ON
3.21-3.31%-0.11買入4.305K68.967M8.960.37金融集團
AXPB34 AMERICAN EXPDRN
549.491.95%10.53買入780433.950B26813.930.0264500.00金融集團
B1BT34 TRUIST FINANDRN ED
213.449.97%19.36買入40區域銀行
B3SA3 B3 ON NM
60.57-0.13%-0.08中立12.768M123.952B39.731.53投資經理
BAZA3 AMAZONIA ON
36.65-0.68%-0.25賣出1.400K1.094B3.1911.562965.00區域銀行
BAZA3F AMAZONIA ON
36.61-0.54%-0.20賣出4101.094B3.1811.562965.00區域銀行
BBAS3 BRASIL ON NM
33.180.33%0.11賣出10.809M94.321B93190.00主要銀行
BBAS3F BRASIL ON NM
33.170.03%0.01賣出93.968K94.321B93190.00主要銀行
BBDC3 BRADESCO ON N1
19.670.82%0.16賣出3.477M172.381B9.961.9697329.00主要銀行
BBDC3F BRADESCO ON N1
19.700.25%0.05賣出29.805K172.381B10.041.9697329.00主要銀行
BBRK3 BR BROKERS ON NM
1.99-0.50%-0.01賣出168.500K70.962M-4.26房地產開發
BBRK3F BR BROKERS ON NM
2.010.50%0.01賣出1.361K70.962M-4.26房地產開發
BBSE3 BBSEGURIDADEON ED NM
27.04-0.22%-0.06賣出3.599M54.109B8.453.21221.00人壽/健康保險
BBSE3F BBSEGURIDADEON ED NM
27.10-0.48%-0.13賣出56.225K54.109B8.493.21221.00人壽/健康保險
BEES3 BANESTES ON
5.640.18%0.01賣出25.900K1.779B區域銀行
BEES3F BANESTES ON
5.650.36%0.02強力賣出3.534K1.779B區域銀行
BGIP3 BANESE ON
41.62-0.00%-0.00賣出100636.166M7.835.31985.00區域銀行
BGIP3F BANESE ON
44.0012.82%5.00買入9.206K636.166M7.345.31985.00區域銀行
BIDI11 BANCO INTER UNT N2
59.61-4.78%-2.99買入655.700K15.076B區域銀行
BIDI11F BANCO INTER UNT N2
59.80-3.50%-2.17買入9.236K15.076B區域銀行
BIDI3 BANCO INTER ON N2
18.76-5.25%-1.04買入267.400K14.028B區域銀行
BIDI3F BANCO INTER ON N2
19.00-3.50%-0.69買入17.065K14.028B區域銀行
BLAK34 BLACKROCK DRN
533.000.04%0.21強力買入20487.634B16200.00投資經理
BMEB3 MERC BRASIL ON
14.70-0.81%-0.12賣出100770.512M5.542.68區域銀行
BMEB3F MERC BRASIL ON
14.91-5.51%-0.87賣出114770.512M5.902.68區域銀行
BMIN3 MERC INVEST ON
19.01-5.42%-1.09強力賣出20091.727M33.910.59主要銀行
BMIN3F MERC INVEST ON
19.13-2.40%-0.47強力賣出1191.727M33.070.59主要銀行
BNBR3 NORD BRASIL ON
84.00-1.20%-1.02買入2007.255B4.1320.586802.00主要銀行
BNBR3F NORD BRASIL ON
80.00-4.76%-4.00賣出5477.255B4.0820.586802.00主要銀行
BOAC34 BANK AMERICADRN
143.651.50%2.12買入3.220K主要銀行
BONY34 BNY MELLON DRN
204.009.68%18.00買入2.000K180.716B9029.130.0248400.00主要銀行
BOXP34 BOSTON PROP DRN
48.545.73%2.63買入2072.342B1.2835.84760.00不動產投資信託基金REIT
BPAC11 BTGP BANCO UNT N2
82.60-3.35%-2.86賣出3.995M73.626B投資銀行/經紀商
BPAC11F BTGP BANCO UNT N2
82.36-3.11%-2.64賣出31.243K73.626B投資銀行/經紀商
BPAC3 BTGP BANCO ON N2
46.81-6.36%-3.18賣出4.300K129.202B投資銀行/經紀商
BPAC3F BTGP BANCO ON N2
47.37-5.45%-2.73賣出934129.202B投資銀行/經紀商
BPAR3F BANPARA ON
220.009.97%19.95買入101.904B6.0932.83區域銀行
BRAP3 BRADESPAR ON N1
39.250.62%0.24買入6.000K13.577B42.690.91投資銀行/經紀商
BRAP3F BRADESPAR ON N1
39.322.40%0.92買入34513.577B42.030.91投資銀行/經紀商
BRGE11 ALFA CONSORCPNE
11.01-8.25%-0.99賣出800810.846M17.620.68金融集團
BRGE11F ALFA CONSORCPNE
10.13-5.33%-0.57賣出6810.846M15.710.68金融集團
BRGE3 ALFA CONSORCON
9.26-7.40%-0.74賣出600736.463M14.680.68金融集團
BRGE3F ALFA CONSORCON
9.250.98%0.09賣出32736.463M13.450.68金融集團
BRIV3 ALFA INVEST ON
7.883.55%0.27賣出400673.731M區域銀行
BRIV3F ALFA INVEST ON
8.377.45%0.58買入35673.731M區域銀行
BRML3 BR MALLS PARON NM
10.254.91%0.48賣出26.883M8.243B6.811.44490.00房地產開發
BRML3F BR MALLS PARON NM
10.254.59%0.45強力賣出42.270K8.243B6.831.44490.00房地產開發
BRPR3 BR PROPERT ON NM
9.615.37%0.49買入1.994M4.418B8.301.1086.00房地產開發
BRPR3F BR PROPERT ON NM
9.633.10%0.29買入6.675K4.418B8.501.1086.00房地產開發
BRSR3 BANRISUL ON N1
15.560.84%0.13賣出8.000K6.310B5.922.6110283.00區域銀行
BRSR3F BANRISUL ON N1
15.561.04%0.16賣出9016.310B5.912.6110283.00區域銀行
BSLI3F BRB BANCO ON
168.001.51%2.50賣出97.257B13.0412.694517.00區域銀行
C1FG34 CITIZENS FINDRN
149.5913.67%17.99賣出100區域銀行
CCPR3 CYRE COM-CCPON NM
15.501.44%0.22買入355.400K2.423B56.240.27房地產開發
CCPR3F CYRE COM-CCPON NM
15.500.65%0.10賣出2.930K2.423B56.680.27房地產開發
CHME34 CME GROUP DRN
233.103.67%8.25買入400322.549B30385.140.014360.00投資銀行/經紀商
CRDE3 CR2 ON
21.950.09%0.02買入40053.166M-1.48房地產開發
CRDE3F CR2 ON
21.95-3.73%-0.85買入953.166M-1.48房地產開發
CRIV3 ALFA FINANC ON
5.505.77%0.30買入18.800K533.794M7.630.68金融/租賃/出租
CRIV3F ALFA FINANC ON
5.202.97%0.15賣出82533.794M7.410.68金融/租賃/出租
CSAB3 SEG AL BAHIAON
45.50-1.11%-0.51買入100349.440M24.871.85多元保險
CSAB3F SEG AL BAHIAON
49.00-14.04%-8.00強力買入3349.440M30.811.85多元保險
CTGP34 CITIGROUP DRN
287.741.04%2.95買入50593.476B8.9931.89200000.00金融集團
CYRE3 CYRELA REALTON NM
24.361.88%0.45賣出6.905M9.192B23.251.03房地產開發
CYRE3F CYRELA REALTON NM
24.392.01%0.48賣出25.278K9.192B23.251.03房地產開發
DIRR3 DIRECIONAL ON NM
15.032.95%0.43賣出527.300K2.167B24.410.61房地產開發
DIRR3F DIRECIONAL ON NM
15.032.24%0.33賣出3.703K2.167B24.580.61房地產開發
EQIX34 EQUINIX INC DRN
833.610.60%5.00買入620366.896B176300.000.003904.00不動產投資信託基金REIT
EZTC3 EZTEC ON NM
38.546.35%2.30賣出4.884M8.226B22.921.58640.00房地產開發
EZTC3F EZTEC ON NM
38.606.16%2.24賣出49.302K8.226B23.001.58640.00房地產開發
FFTD34 FIFTH THIRD DRN
105.00-8.68%-9.98中立2.810K74.785B14022.140.0119869.00區域銀行
FSPE11 FISET PESCA CI
0.48-5.88%-0.03賣出28.000K金融集團
FSPE11F FISET PESCA CI
0.47-6.00%-0.03賣出1.466K金融集團
FSTU11 FISET TUR CI
0.450.00%0.00買入26.000K金融集團
FSTU11F FISET TUR CI
0.462.22%0.01強力買入2.889K金融集團
GPIV33 GP INVEST DR3
4.70-0.63%-0.03買入37.700K348.778M投資經理
GSGI34 GOLDMANSACHSDRN
113.401.61%1.80買入240383.989B20290.910.0138300.00投資銀行/經紀商
GSHP3 GENERALSHOPPON NM
48.60-0.21%-0.10賣出1.300K91.329M-167.45166.00房地產開發
GSHP3F GENERALSHOPPON NM
49.541.72%0.84賣出7491.329M-167.45166.00房地產開發
HBOR3 HELBOR ON EG NM
13.7110.03%1.25賣出5.067M1.653B-0.12房地產開發
HBOR3F HELBOR ON EG NM
13.567.88%0.99賣出39.130K1.653B-0.12房地產開發
IDVL3 INDUSVAL ON N2
2.633.14%0.08賣出33.600K221.198M區域銀行
IDVL3F INDUSVAL ON N2
2.600.39%0.01賣出295221.198M區域銀行
IGTA3 IGUATEMI ON NM
34.772.36%0.80賣出1.805M5.977B23.461.45380.00房地產開發
IGTA3F IGUATEMI ON NM
34.972.97%1.01買入12.363K5.977B23.451.45380.00房地產開發
IRBR3 IRBBRASIL REON NM
7.771.17%0.09賣出23.943M9.675B5.021.42446.00專業保險
IRBR3F IRBBRASIL REON NM
7.781.04%0.08賣出116.907K9.675B5.031.42446.00專業保險
ITSA3 ITAUSA ON N1
11.730.51%0.06賣出203.700K98.154B112000.00金融集團
ITSA3F ITAUSA ON N1
11.740.09%0.01賣出12.748K98.154B112000.00金融集團
ITUB3 ITAUUNIBANCOON N1
23.400.00%0.00賣出503.500K228.442B12.051.9595000.00主要銀行
ITUB3F ITAUUNIBANCOON N1
23.600.34%0.08賣出22.442K228.442B12.111.9595000.00主要銀行
JHSF3 JHSF PART ON NM
8.461.93%0.16賣出17.724M5.663B14.340.60房地產開發
JHSF3F JHSF PART ON NM
8.452.92%0.24賣出82.482K5.663B14.180.60房地產開發
JPMC34 JPMORGAN DRN
278.421.23%3.38買入2.150K主要銀行
LCAM3 LOCAMERICA ON NM
20.35-1.69%-0.35買入5.639M10.422B28.420.743314.00金融/租賃/出租
LCAM3F LOCAMERICA ON NM
20.20-1.94%-0.40買入17.125K10.422B28.280.743314.00金融/租賃/出租
LOGG3 LOG COM PROPON NM
35.190.17%0.06賣出379.500K3.554B31.251.12房地產開發
LOGG3F LOG COM PROPON NM
35.18-1.48%-0.53中立7.776K3.554B31.771.12房地產開發
MDNE3 MOURA DUBEUXON NM
9.98-5.76%-0.61賣出2.195M899.191M-2.03房地產開發
MDNE3F MOURA DUBEUXON NM
10.05-6.07%-0.65賣出5.046K899.191M-2.03房地產開發
MERC3F MERC FINANC ON
24.004.35%1.00賣出63450.251M35.890.64金融/租賃/出租
METB34 METLIFE INC DRN
217.51-2.81%-6.29買入10197.426B6761.330.0349000.00人壽/健康保險
MILS3 MILLS ON NM
6.944.36%0.29賣出1.812M1.664B-0.191205.00金融/租賃/出租
MILS3F MILLS ON NM
6.751.50%0.10賣出8.472K1.664B-0.191205.00金融/租賃/出租
MOVI3 MOVIDA ON NM
17.02-0.64%-0.11買入2.620M5.091B102.090.173761.00金融/租賃/出租
MOVI3F MOVIDA ON NM
17.06-0.52%-0.09買入36.631K5.091B102.210.173761.00金融/租賃/出租
MRVE3 MRV ON NM
18.302.23%0.40賣出2.249M8.627B13.261.36房地產開發
MRVE3F MRV ON NM
18.251.50%0.27賣出15.132K8.627B13.321.36房地產開發
MSBR34 MORGAN STAN DRN
285.601.46%4.10買入110443.858B11082.680.0360431.00投資銀行/經紀商
MSCD34 MASTERCARD DRN
1779.671.05%18.42買入1601759.980B44.3939.8818600.00金融/租賃/出租
MTRE3 MITRE REALTYON NM
14.13-0.91%-0.13賣出910.900K1.508B52.180.27房地產開發
MTRE3F MITRE REALTYON NM
14.00-1.20%-0.17強力賣出6.823K1.508B51.850.27房地產開發
MULT3 MULTIPLAN ON N2
22.672.91%0.64買入5.636M13.173B25.910.868500.00房地產開發
MULT3F MULTIPLAN ON N2
22.752.99%0.66買入10.927K13.173B25.980.868500.00房地產開發
PEAB3 PAR AL BAHIAON
60.009.07%4.99強力買入400771.017M15.503.55房地產開發
PNCS34 PNCFNANCIAL DRN
283.433.01%8.27買入400240.634B7055.370.0451918.00主要銀行
PPLA11 PPLA UNT
13.87-4.34%-0.63賣出1.300K投資銀行/經紀商
PPLA11F PPLA UNT
13.83-4.29%-0.62賣出169投資銀行/經紀商
PSSA3 PORTO SEGUROON NM
56.96-2.38%-1.39買入868.400K18.789B11.904.9012250.00專業保險
PSSA3F PORTO SEGUROON NM
57.11-1.52%-0.88買入13.178K18.789B11.824.9012250.00專業保險
RDNI3 RNI ON NM
10.07-3.08%-0.32賣出51.800K438.490M108.230.10300.00房地產開發
RDNI3F RNI ON NM
10.11-1.94%-0.20賣出521438.490M107.400.10300.00房地產開發
RENT3 LOCALIZA ON NM
49.581.14%0.56買入5.495M36.823B51.461.0010514.00金融/租賃/出租
RENT3F LOCALIZA ON NM
49.701.43%0.70買入11.882K36.823B51.441.0010514.00金融/租賃/出租
RPAD3 ALFA HOLDINGON
5.60-0.36%-0.02強力賣出1.900K474.221M11.640.48金融集團
RPAD3F ALFA HOLDINGON
5.26-6.41%-0.36強力賣出20474.221M11.640.48金融集團
S1IV34 SVB FINANCIADRN
340.2213.52%40.52200區域銀行
SANB11 SANTANDER BRUNT
28.900.17%0.05賣出2.597M107.622B14.102.0547819.00區域銀行
SANB11F SANTANDER BRUNT
29.38-0.03%-0.01賣出10.223K107.622B14.372.0547819.00區域銀行
SANB3 SANTANDER BRON
13.92-0.22%-0.03賣出154.500K104.078B6.822.0547819.00區域銀行
SANB3F SANTANDER BRON
14.000.00%0.00強力賣出7.265K104.078B6.842.0547819.00區域銀行
SCAR3 SAO CARLOS ON NM
40.504.38%1.70買入8.600K2.194B24.571.62房地產開發
SCAR3F SAO CARLOS ON NM
39.11-0.81%-0.32賣出3852.194B24.971.62房地產開發
SCHW34 SCHWAB DRN
186.38-2.52%-4.82買入10240.177B18209.520.0119700.00投資銀行/經紀商
SIMN34 SIMON PROP DRN
89.25-2.19%-2.00買入300109.202B14717.740.014500.00不動產投資信託基金REIT
SULA11 SUL AMERICA UNT N2
47.601.17%0.55賣出2.676M55.342B14.393.305400.00多元保險
SULA11F SUL AMERICA UNT N2
47.701.66%0.78賣出8.278K55.342B14.353.305400.00多元保險
SULA3 SUL AMERICA ON N2
19.802.59%0.50賣出5.900K22.701B5.903.305400.00多元保險
SULA3F SUL AMERICA ON N2
19.893.49%0.67賣出27722.701B5.883.305400.00多元保險
T1RO34 T ROWE PRICEDRN
377.10-0.16%-0.6110投資經理
TEND3 TENDA ON NM
31.881.59%0.50賣出1.046M3.084B16.702.05房地產開發
TEND3F TENDA ON NM
31.981.14%0.36賣出5.605K3.084B16.832.05房地產開發
UBSG34 UBS GROUP DRN
65.804.16%2.63強力買入20236.037B11280.3668601.00主要銀行
USBC34 US BANCORP DRN
211.004.94%9.93強力買入10303.409B11.5117.4969651.00主要銀行
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出