金融 (部門)

199
股票
24633.872B
市場總值
474.824K
成交量
+0.72%
漲跌
+3.25%
月績效
+59.61%
年績效
+24.10%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
A1MP34 AMERIPRISE FDRN
326.37-3.15%-10.63買入2投資銀行/經紀商
AIGB34 AIG GROUP DRN
266.32-0.97%-2.60賣出44228.941B11.1424.3745000.00多元保險
ALSO3 ALIANSCSONAEON NM
30.71-2.69%-0.85買入1.046M8.135B78.370.40房地產開發
ALSO3F ALIANSCSONAEON NM
31.01-3.09%-0.99買入13.822K8.135B79.460.40房地產開發
APER3 ALPER S.A. ON NM
51.11-0.70%-0.36賣出70.600K764.129M8042.190.0195.00保險經紀/服務
APER3F ALPER S.A. ON NM
51.07-0.83%-0.43賣出1.221K764.129M8046.880.0195.00保險經紀/服務
ATOM3 ATOMPAR ON
7.32-2.53%-0.19賣出47.900K152.981M12.140.62金融集團
ATOM3F ATOMPAR ON
7.36-1.74%-0.13賣出1.628K152.981M12.110.62金融集團
AVLL3 ALPHAVILLE ON NM
25.900.82%0.21買入2.800K580.569M308.00房地產開發
AVLL3F ALPHAVILLE ON NM
25.220.12%0.03買入4580.569M308.00房地產開發
AXPB34 AMERICAN EXPDRN
83.851.56%1.29買入93677.745B24.9533.1363700.00金融/租賃/出租
B1BT34 TRUIST FINANDRN
294.40-1.87%-5.60賣出2區域銀行
B3SA3 B3 ON NM
16.130.81%0.13賣出66.714M98.634B7.482.15投資經理
BAZA3 AMAZONIA ON
41.000.12%0.05買入1.200K1.215B3.3912.082896.00區域銀行
BAZA3F AMAZONIA ON
40.61-1.34%-0.55買入1981.215B3.4112.082896.00區域銀行
BBAS3 BRASIL ON NM
35.40-0.28%-0.10買入9.496M101.010B91673.00主要銀行
BBAS3F BRASIL ON NM
35.41-0.39%-0.14買入61.674K101.010B91673.00主要銀行
BBDC3 BRADESCO ON EJ N1
23.84-1.28%-0.31買入5.963M252.067B12.511.9389575.00主要銀行
BBDC3F BRADESCO ON EJ N1
23.86-1.28%-0.31買入22.782K252.067B12.521.9389575.00主要銀行
BBRK3 BR BROKERS ON NM
1.76-2.76%-0.05強力賣出1.449M136.813M-3.59房地產開發
BBRK3F BR BROKERS ON NM
1.78-1.11%-0.02強力賣出9.369K136.813M-3.59房地產開發
BBSE3 BBSEGURIDADEON NM
24.57-0.53%-0.13買入6.126M49.057B12.501.98193.00人壽/健康保險
BBSE3F BBSEGURIDADEON NM
24.66-0.08%-0.02買入57.929K49.057B12.491.98193.00人壽/健康保險
BEES3 BANESTES ON EJ
5.30-0.75%-0.04買入65.000K1.736B區域銀行
BEES3F BANESTES ON EJ
5.31-0.56%-0.03買入6.224K1.736B區域銀行
BERK34 BERKSHIRE DRN
73.972.38%1.72中立18.196K3359.216B6.09237.36360000.00多元保險
BGIP3 BANESE ON
37.00-2.12%-0.80賣出300481.404M9.384.03965.00區域銀行
BGIP3F BANESE ON
36.99-0.03%-0.01賣出6481.404M9.184.03965.00區域銀行
BIDI11 BANCO INTER UNT N2
64.38-3.33%-2.22賣出2.149M49.351B區域銀行
BIDI11F BANCO INTER UNT N2
64.98-2.94%-1.97賣出12.492K49.351B區域銀行
BIDI3 BANCO INTER ON N2
21.56-2.88%-0.64賣出277.700K49.351B區域銀行
BIDI3F BANCO INTER ON N2
21.67-1.63%-0.36買入7.473K49.351B區域銀行
BILB34 BILBAOVIZ DRN
32.46-0.73%-0.24買入1216.789B0.00123174.00主要銀行
BLAK34 BLACKROCK DRN ED
750.432.19%16.06買入66688.887B23.61188.4616500.00投資經理
BMEB3 MERC BRASIL ON N1
20.754.90%0.97強力買入2001.060B6.672.96區域銀行
BMEB3F MERC BRASIL ON N1
20.900.24%0.05強力買入1211.060B7.032.96區域銀行
BMIN3 MERC INVEST ON
22.800.57%0.13賣出100108.878M52.190.43主要銀行
BMIN3F MERC INVEST ON
22.700.89%0.20買入56108.878M51.800.43主要銀行
BNBR3 NORD BRASIL ON
69.000.00%0.00買入3005.960B5.5812.376684.00主要銀行
BNBR3F NORD BRASIL ON
69.01-1.19%-0.83賣出35.960B5.6512.376684.00主要銀行
BOAC34 BANK AMERICADRN ED
53.541.44%0.76賣出1.350K1839.671B16493.750.00213000.00主要銀行
BONY34 BNY MELLON DRN
258.001.36%3.46買入474226.718B12.5620.3148500.00主要銀行
BOXP34 BOSTON PROP DRN
63.061.92%1.19強力買入16498.590B38668.750.00750.00不動產投資信託基金REIT
BPAC11 BTGP BANCO UNT N2
118.28-2.09%-2.53賣出3.098M103.977B投資銀行/經紀商
BPAC11F BTGP BANCO UNT N2
118.43-2.12%-2.57賣出43.469K103.977B投資銀行/經紀商
BPAC3 BTGP BANCO ON N2
76.110.54%0.41買入6.600K103.977B投資銀行/經紀商
BPAC3F BTGP BANCO ON N2
76.10-1.03%-0.79買入1.132K103.977B投資銀行/經紀商
BRAP3 BRADESPAR ON N1
61.811.33%0.81買入6.100K23.613B6.828.95投資銀行/經紀商
BRAP3F BRADESPAR ON N1
61.100.98%0.59賣出46923.613B6.768.95投資銀行/經紀商
BRGE11 ALFA CONSORCPNE
10.19-1.07%-0.11買入300657.475M22.440.46金融集團
BRGE11F ALFA CONSORCPNE
10.18-1.17%-0.12買入2657.475M22.440.46金融集團
BRGE3 ALFA CONSORCON
9.603.78%0.35強力買入100657.475M20.150.46金融集團
BRGE3F ALFA CONSORCON
9.7211.60%1.01強力買入99657.475M18.980.46金融集團
BRIV3 ALFA INVEST ON
10.240.00%0.00買入100861.970M區域銀行
BRIV3F ALFA INVEST ON
10.24-2.48%-0.26買入23861.970M區域銀行
BRML3 BR MALLS PARON NM
11.27-2.84%-0.33買入13.281M9.509B-0.42495.00房地產開發
BRML3F BR MALLS PARON NM
11.29-2.84%-0.33買入23.267K9.509B-0.42495.00房地產開發
BRPR3 BR PROPERT ON NM
9.53-4.03%-0.40買入2.565M4.590B23.360.4386.00房地產開發
BRPR3F BR PROPERT ON NM
9.62-3.12%-0.31買入4.808K4.590B23.360.4386.00房地產開發
BRSR3 BANRISUL ON EJ N1
14.95-1.71%-0.26買入16.300K5.889B8.311.839280.00區域銀行
BRSR3F BANRISUL ON EJ N1
15.08-1.05%-0.16買入1.172K5.889B8.321.839280.00區域銀行
BSLI3 BRB BANCO ON EJ
36.001.64%0.58賣出10012.249B28.001.274498.00區域銀行
BSLI3F BRB BANCO ON EJ
34.992.61%0.89賣出4712.249B26.961.274498.00區域銀行
C1FG34 CITIZENS FINDRN
244.551.05%2.55賣出36區域銀行
CAON34 CAPITAL ONE DRN
411.20-0.02%-0.08買入19371.983B9.9482.9651985.00主要銀行
CCPR3 CYRE COM-CCPON NM
12.52-4.79%-0.63賣出346.000K1.911B48.850.27房地產開發
CCPR3F CYRE COM-CCPON NM
12.62-3.15%-0.41賣出2.703K1.911B48.400.27房地產開發
CHME34 CME GROUP DRN ED
276.95-1.05%-2.95賣出2037824.330.014370.00投資銀行/經紀商
CRDE3 CR2 ON
24.982.38%0.58買入60060.505M-7.00房地產開發
CRDE3F CR2 ON
22.82-6.63%-1.62賣出5160.505M-7.00房地產開發
CRIV3 ALFA FINANC ON
5.75-0.35%-0.02買入1.700K613.611M11.500.50金融/租賃/出租
CRIV3F ALFA FINANC ON
5.80-0.51%-0.03買入223613.611M11.620.50金融/租賃/出租
CSAB3F SEG AL BAHIAON
65.80-1.79%-1.20買入1444.672M10.016.69多元保險
CTGP34 CITIGROUP DRN
65.210.45%0.29賣出2.438K810.761B9.4441.50210000.00金融集團
CURY3 CURY S/A ON NM
9.972.05%0.20買入1.502M2.910B11.580.84房地產開發
CURY3F CURY S/A ON NM
10.032.66%0.26強力買入8.502K2.910B11.580.84房地產開發
CXSE3 CAIXA SEGURION NM
11.931.27%0.15買入6.124M35.790B多元保險
CXSE3F CAIXA SEGURION NM
11.991.10%0.13買入59.854K35.790B多元保險
CYRE3 CYRELA REALTON NM
24.53-1.68%-0.42買入6.152M9.432B4.985.01房地產開發
CYRE3F CYRELA REALTON NM
24.50-1.72%-0.43買入39.761K9.432B4.985.01房地產開發
DBAG34 DEUTSCHE AK DRN
72.59-1.24%-0.91賣出138149.842B16704.550.0084659.00主要銀行
DEXP3 DEXXOS PAR ON
50.50-3.28%-1.71買入220.000K1.561B11.004.75金融集團
DEXP3F DEXXOS PAR ON
50.04-4.59%-2.415.099K1.561B11.054.75金融集團
DIRR3 DIRECIONAL ON NM
14.29-1.45%-0.21買入866.100K2.032B16.500.88房地產開發
DIRR3F DIRECIONAL ON NM
14.35-1.17%-0.17買入10.882K2.032B16.520.88房地產開發
EZTC3 EZTEC ON NM
33.44-0.33%-0.11買入2.264M7.591B19.021.76376.00房地產開發
EZTC3F EZTEC ON NM
33.600.21%0.07買入12.718K7.591B19.011.76376.00房地產開發
FSPE11 FISET PESCA CI
0.61-4.69%-0.03買入41.000K金融集團
FSPE11F FISET PESCA CI
0.620.00%0.00買入682金融集團
FSTU11 FISET TUR CI
0.571.79%0.01強力買入3.000K金融集團
FSTU11F FISET TUR CI
0.600.00%0.00買入114金融集團
GPIV33 GP INVEST DR3
5.371.32%0.07買入91.276K400.467M-3.72投資經理
GSGI34 GOLDMANSACHSDRN ED
193.001.58%3.00買入1.957K659.627B8715.600.0240500.00投資銀行/經紀商
GSHP3 GENERALSHOPPON NM
39.74-7.58%-3.26強力賣出13.400K74.526M-171.41157.00房地產開發
GSHP3F GENERALSHOPPON NM
40.06-6.01%-2.56強力賣出31574.526M-171.41157.00房地產開發
H1BA34 HUNTINGTON BDRN
74.30-10.82%-9.01賣出217區域銀行
H1SB34 HSBC HOLDINGDRN
39.481.33%0.52賣出1主要銀行
HBOR3 HELBOR ON NM
9.28-2.73%-0.26買入1.298M1.231B26.150.36房地產開發
HBOR3F HELBOR ON NM
9.30-2.82%-0.276.237K1.231B26.230.36房地產開發
HBRE3 HBR REALTY ON NM
16.250.31%0.05買入53.400K1.677B-0.51房地產開發
HBRE3F HBR REALTY ON NM
16.301.87%0.30強力買入451.677B-0.51房地產開發
IGTA3 IGUATEMI ON NM
42.48-4.00%-1.77賣出2.120M7.482B33.771.31372.00房地產開發
IGTA3F IGUATEMI ON NM
42.47-3.89%-1.72賣出25.980K7.482B33.731.31372.00房地產開發
IRBR3 IRBBRASIL REON NM
6.08-0.33%-0.02賣出12.388M7.632B-1.36445.00專業保險
IRBR3F IRBBRASIL REON NM
6.08-0.33%-0.02賣出34.969K7.632B-1.36445.00專業保險
ISBC34 INVEST BCORPDRN
77.00-2.38%-1.88買入2儲蓄銀行
ITSA3 ITAUSA ON ED N1
12.07-2.58%-0.32買入233.900K99.641B126000.00金融集團
ITSA3F ITAUSA ON ED N1
12.01-2.04%-0.25買入12.252K99.641B126000.00金融集團
ITUB3 ITAUUNIBANCOON ED N1
29.03-1.22%-0.36買入365.700K301.839B13.652.1696500.00主要銀行
ITUB3F ITAUUNIBANCOON ED N1
28.97-1.50%-0.44買入9.325K301.839B13.662.1696500.00主要銀行
JFEN3 JOAO FORTES ON
4.40-24.91%-1.46買入4.092M462.897M-1.24房地產開發
JFEN3F JOAO FORTES ON
4.50-21.47%-1.23買入64.710K462.897M-1.24房地產開發
JHSF3 JHSF PART ON NM
7.49-2.60%-0.20賣出4.086M5.140B6.491.22房地產開發
JHSF3F JHSF PART ON NM
7.47-3.24%-0.25賣出33.830K5.140B6.521.22房地產開發
JPMC34 JPMORGAN DRN
82.020.92%0.75賣出34.863K2488.631B11.9643.72255351.00主要銀行
K1EY34 KEYCORP DRN ED
111.50-1.49%-1.69賣出3主要銀行
LAVV3 LAVVI ON NM
8.50-2.30%-0.20買入824.200K1.824B18.38房地產開發
LAVV3F LAVVI ON NM
8.54-3.72%-0.33買入3.077K1.824B18.74房地產開發
LCAM3 LOCAMERICA ON NM
27.44-2.80%-0.79買入1.682M13.886B27.561.044050.00金融/租賃/出租
LCAM3F LOCAMERICA ON NM
27.44-3.00%-0.85買入10.706K13.886B27.621.044050.00金融/租賃/出租
LOGG3 LOG COM PROPON NM
31.69-1.95%-0.63買入335.700K3.237B23.551.38房地產開發
LOGG3F LOG COM PROPON NM
32.13-0.53%-0.17買入5.695K3.237B23.531.38房地產開發
MAPT3 CEMEPE ON
37.000.00%0.00賣出10039.108M-0.17金融集團
MAPT3F CEMEPE ON
37.00-9.76%-4.00賣出4539.108M-0.17金融集團
MDNE3 MOURA DUBEUXON NM
9.29-0.54%-0.05買入296.800K788.808M-0.60房地產開發
MDNE3F MOURA DUBEUXON NM
9.27-0.86%-0.08買入4.155K788.808M-0.60房地產開發
MERC3 MERC FINANC ON
28.00-4.60%-1.35賣出800387.607M61.180.48金融/租賃/出租
MERC3F MERC FINANC ON
29.408.89%2.40買入32387.607M56.290.48金融/租賃/出租
METB34 METLIFE INC DRN
328.64-1.59%-5.32賣出28287.829B186.981.8046500.00人壽/健康保險
MILS3 MILLS ON NM
8.20-3.07%-0.26買入1.631M2.054B755.360.011350.00金融/租賃/出租
MILS3F MILLS ON NM
8.20-3.53%-0.30買入9.167K2.054B758.930.011350.00金融/租賃/出租
MKLC34 MARKEL CORP DRN
307.300.91%2.78賣出585.080B568.560.5418900.00專業保險
MODL11 MODALMAIS UNT N2
16.80-2.27%-0.39強力賣出581.500K投資銀行/經紀商
MODL11F MODALMAIS UNT N2
16.80-2.10%-0.36強力賣出3.863K投資銀行/經紀商
MODL3 MODALMAIS ON N2
7.38-2.12%-0.1640.900K投資銀行/經紀商
MODL3F MODALMAIS ON N2
7.46-2.10%-0.161.351K投資銀行/經紀商
MOVI3 MOVIDA ON NM
18.62-2.56%-0.49買入2.312M5.543B17.131.123328.00金融/租賃/出租
MOVI3F MOVIDA ON NM
18.81-2.59%-0.50買入18.072K5.543B17.311.123328.00金融/租賃/出租
MRVE3 MRV ON NM
17.08-2.95%-0.52強力賣出4.285M8.247B14.631.21房地產開發
MRVE3F MRV ON NM
17.14-2.50%-0.44強力賣出23.362K8.247B14.611.21房地產開發
MSBR34 MORGAN STAN DRN
94.321.15%1.07買入1.416K878.352B11371.9512.1668000.00投資銀行/經紀商
MSCD34 MASTERCARD DRN
60.000.50%0.30賣出4.472K1857.704B52.3735.4921000.00金融/租賃/出租
MTRE3 MITRE REALTYON NM
12.26-2.23%-0.28中立683.300K1.297B28.320.45房地產開發
MTRE3F MITRE REALTYON NM
12.36-1.12%-0.14買入4.713K1.297B28.230.45房地產開發
MULT3 MULTIPLAN ON N2
25.75-3.05%-0.81買入6.766M14.365B19.211.408500.00房地產開發
MULT3F MULTIPLAN ON N2
25.80-2.42%-0.64買入37.822K14.365B19.121.408500.00房地產開發
NMRH34 NOMURA HO DRN
27.90-0.92%-0.26賣出3084.154B11733.330.00投資銀行/經紀商
P1BC34 PEOPLES UNITDRN
95.80-4.26%-4.26賣出16主要銀行
P1FG34 PRINCIPAL FIDRN ED
328.00-5.88%-20.50買入2投資經理
PEAB3 PAR AL BAHIAON
69.101.36%0.93買入300893.801M1.8437.13房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特