金融 (產業)

172
股票
10140.526B
市場總值
506.540K
成交量
+1.80%
漲跌
−11.86%
月績效
+22.13%
年績效
−13.78%
YTD績效
公司
產業
           
A1MP34 AMERIPRISE FDRN
129.93-22.02%-36.70400投資銀行/經紀商
AIGB34 AIG GROUP DRN
130.1614.78%16.76賣出100114.698B7.5315.2846000.00多元保險
ALSO3 ALIANSCSONAEON NM
29.44-3.16%-0.96賣出1.365M8.079B20.321.50130.00房地產開發
ALSO3F ALIANSCSONAEON NM
28.37-6.31%-1.91賣出4.999K8.079B20.241.50130.00房地產開發
APER3 ALPER S.A. ON NM
16.100.62%0.10賣出19.500K177.621M-17.90保險經紀/服務
APER3F ALPER S.A. ON NM
16.013.22%0.50賣出660177.621M-17.90保險經紀/服務
ATOM3 ATOMPAR ON
1.261.61%0.02賣出21.000K25.915M12.580.10金融集團
ATOM3F ATOMPAR ON
1.250.00%0.00賣出54425.915M12.680.10金融集團
AXPB34 AMERICAN EXPDRN
461.8113.86%56.21賣出100368.051B12.6232.21金融集團
B1BT34 TRUIST FINANDRN
143.665.90%8.00強力賣出400區域銀行
B3SA3 B3 ON NM
37.000.24%0.09賣出16.574M75.522B27.921.33投資經理
BAZA3 AMAZONIA ON
30.005.26%1.50賣出1.100K844.911M2.8110.152965.00區域銀行
BAZA3F AMAZONIA ON
29.993.41%0.99賣出169844.911M2.8610.152965.00區域銀行
BBAS3 BRASIL ON NM
28.992.66%0.75賣出15.769M78.713B96889.00區域銀行
BBAS3F BRASIL ON NM
29.001.01%0.29賣出64.825K78.713B96889.00區域銀行
BBDC3 BRADESCO ON N1
19.252.23%0.42賣出5.295M151.223B7.002.6997329.00主要銀行
BBDC3F BRADESCO ON N1
19.503.72%0.70賣出15.539K151.223B6.992.6997329.00主要銀行
BBRK3 BR BROKERS ON NM
1.750.00%0.00賣出270.100K62.092M-2.20房地產開發
BBRK3F BR BROKERS ON NM
1.76-2.22%-0.04賣出6.214K62.092M-2.20房地產開發
BBSE3 BBSEGURIDADEON NM
24.791.18%0.29賣出5.648M48.917B7.353.34221.00人壽/健康保險
BBSE3F BBSEGURIDADEON NM
25.403.55%0.87賣出25.151K48.917B7.363.34221.00人壽/健康保險
BEES3 BANESTES ON
5.030.60%0.03賣出10.900K1.580B區域銀行
BEES3F BANESTES ON
5.04-1.37%-0.07強力賣出1.923K1.580B區域銀行
BGIP3 BANESE ON
44.13-1.47%-0.66賣出100674.531M8.195.47985.00區域銀行
BIDI11 BANCO INTER UNT N2
32.52-3.04%-1.02賣出475.300K7.990B277.420.12區域銀行
BIDI11F BANCO INTER UNT N2
32.60-3.12%-1.05賣出4.144K7.990B278.330.12區域銀行
BIDI3 BANCO INTER ON N2
10.66-5.41%-0.61賣出84.300K7.947B17.350.67區域銀行
BIDI3F BANCO INTER ON N2
10.95-2.23%-0.25賣出4.064K7.947B17.240.67區域銀行
BILB34 BILBAOVIZ DRN
17.22-19.76%-4.243.100K117.310B9.002.39126973.00主要銀行
BLAK34 BLACKROCK DRN
304.790.64%1.94賣出1.100K346.179B2.65115.4616200.00投資經理
BMEB3 MERC BRASIL ON
12.000.00%0.00賣出200628.990M5.182.32區域銀行
BMEB3F MERC BRASIL ON
12.135.20%0.60賣出10628.990M4.982.32區域銀行
BMIN3 MERC INVEST ON
20.40-13.56%-3.20賣出3.400K113.875M51.140.46主要銀行
BMIN3F MERC INVEST ON
23.00-7.26%-1.80買入293113.875M53.740.46主要銀行
BNBR3 NORD BRASIL ON
78.99-1.65%-1.33賣出6007.168B3.9920.116802.00主要銀行
BNBR3F NORD BRASIL ON
76.00-1.72%-1.33賣出1977.168B3.8520.116802.00主要銀行
BOAC34 BANK AMERICADRN
111.00-0.60%-0.67賣出90主要銀行
BONY34 BNY MELLON DRN
158.105.05%7.60賣出100148.255B8.2618.2848400.00主要銀行
BOXP34 BOSTON PROP DRN
45.821.58%0.71賣出80574.919B3.4013.28760.00不動產投資信託基金REIT
BPAC11 BTGP BANCO UNT N2
36.08-0.88%-0.32賣出3.171M31.759B投資銀行/經紀商
BPAC11F BTGP BANCO UNT N2
35.85-0.72%-0.26賣出13.251K31.759B投資銀行/經紀商
BPAC3 BTGP BANCO ON N2
22.457.93%1.65賣出4.200K54.444B投資銀行/經紀商
BPAC3F BTGP BANCO ON N2
22.497.10%1.49賣出3154.444B投資銀行/經紀商
BRAP3 BRADESPAR ON N1
26.353.50%0.89賣出5.100K8.861B-1.16投資銀行/經紀商
BRAP3F BRADESPAR ON N1
26.101.99%0.51賣出1458.861B-1.16投資銀行/經紀商
BRGE11 ALFA CONSORCPNE
9.620.00%0.00買入300708.478M14.240.68金融集團
BRGE3 ALFA CONSORCON
5.051.00%0.05賣出200371.914M7.400.68金融集團
BRGE3F ALFA CONSORCON
6.000.00%0.00賣出3371.914M8.880.68金融集團
BRIV3 ALFA INVEST ON
7.90-1.25%-0.10賣出200708.455M區域銀行
BRIV3F ALFA INVEST ON
7.991.14%0.09賣出100708.455M區域銀行
BRML3 BR MALLS PARON NM
10.80-0.92%-0.10賣出16.488M9.195B7.381.48490.00房地產開發
BRML3F BR MALLS PARON NM
11.00-3.76%-0.43賣出5.468K9.195B7.731.48490.00房地產開發
BRPR3 BR PROPERT ON NM
9.84-0.81%-0.08賣出960.400K4.841B13.170.7586.00房地產開發
BRPR3F BR PROPERT ON NM
9.50-12.84%-1.40賣出1.318K4.841B14.480.7586.00房地產開發
BRSR3 BANRISUL ON N1
15.41-4.76%-0.77強力賣出9.800K6.617B4.923.2910283.00區域銀行
BRSR3F BANRISUL ON N1
16.30-5.01%-0.86強力賣出6116.617B5.223.2910283.00區域銀行
C1FG34 CITIZENS FINDRN
103.0228.18%22.65賣出660區域銀行
C1MA34 COMERICA INCDRN
73.05-3.21%-2.42400主要銀行
CAON34 CAPITAL ONE DRN
128.206.58%7.91賣出800130.216B2.7144.6251900.00主要銀行
CCPR3 CYRE COM-CCPON NM
14.23-4.50%-0.67賣出507.300K2.460B74.990.20房地產開發
CCPR3F CYRE COM-CCPON NM
14.41-3.35%-0.50賣出1.150K2.460B75.040.20房地產開發
CHME34 CME GROUP DRN
191.297.11%12.70賣出1.500K316.187B7.5123.834360.00投資銀行/經紀商
CINF34 CINCINNATI DRN
184.06-8.30%-16.6630063.434B4.1249.265148.00財產/意外保險
CRDE3 CR2 ON
34.49-1.43%-0.50買入2.500K84.751M-3.60房地產開發
CRDE3F CR2 ON
30.00-16.64%-5.99賣出11784.751M-3.60房地產開發
CRIV3 ALFA FINANC ON
4.60-2.75%-0.13強力賣出200472.483M6.740.70金融/租賃/出租
CRIV3F ALFA FINANC ON
4.990.00%0.00賣出4472.483M7.110.70金融/租賃/出租
CTGP34 CITIGROUP DRN
226.700.03%0.06賣出1.250K473.091B7.0032.47200000.00金融集團
CYRE3 CYRELA REALTON NM
15.70-2.30%-0.37賣出6.004M6.178B14.861.08房地產開發
CYRE3F CYRELA REALTON NM
15.37-6.74%-1.11賣出25.510K6.178B15.241.08房地產開發
D1FS34 DISCOVER FINDRN
102.086.72%6.43400區域銀行
DIRR3 DIRECIONAL ON NM
9.332.53%0.23賣出1.340M1.346B13.590.69房地產開發
DIRR3F DIRECIONAL ON NM
9.15-3.68%-0.35賣出2.557K1.346B14.190.69房地產開發
EQIX34 EQUINIX INC DRN
564.2611.08%56.30買入10261.389B21.0524.253904.00不動產投資信託基金REIT
EZTC3 EZTEC ON NM
32.73-3.17%-1.07賣出1.606M7.673B25.511.33640.00房地產開發
EZTC3F EZTEC ON NM
32.50-6.66%-2.32賣出15.133K7.673B26.281.33640.00房地產開發
F1RA34 FRANKLIN RESDRN
79.42-0.37%-0.301.029K投資經理
F1RC34 FIRST REPUBLDRN
199.21—%300區域銀行
FFTD34 FIFTH THIRD DRN
74.2819.92%12.34強力賣出10162.782B4.5813.7119869.00區域銀行
FSPE11 FISET PESCA CI
0.27-6.90%-0.02賣出1.000K金融集團
FSPE11F FISET PESCA CI
0.303.45%0.01強力賣出351金融集團
FSTU11 FISET TUR CI
0.3011.11%0.03賣出2.000K金融集團
FSTU11F FISET TUR CI
0.27-6.90%-0.02強力賣出310金融集團
GPIV33 GP INVEST DR3
3.61-7.20%-0.28賣出98.500K287.334M12966.670.00投資經理
GSGI34 GOLDMANSACHSDRN
82.300.00%0.00賣出630281.759B0.9785.3538300.00投資銀行/經紀商
GSHP3 GENERALSHOPPON NM
40.00-5.46%-2.31賣出2.900K75.013M-1.38151.00房地產開發
GSHP3F GENERALSHOPPON NM
40.002.56%1.00賣出27575.013M-1.38151.00房地產開發
H1BA34 HUNTINGTON BDRN
37.09-5.79%-2.281.800K區域銀行
HBOR3 HELBOR ON NM
2.02-3.81%-0.08賣出13.296M1.393B-0.27房地產開發
HBOR3F HELBOR ON NM
2.03-2.40%-0.05賣出28.032K1.393B-0.27房地產開發
IDVL3 INDUSVAL ON N2
2.001.01%0.02賣出28.300K171.754M區域銀行
IDVL3F INDUSVAL ON N2
1.930.52%0.01強力賣出243171.754M區域銀行
IGTA3 IGUATEMI ON NM
35.121.12%0.39賣出1.777M6.124B19.751.76380.00房地產開發
IGTA3F IGUATEMI ON NM
34.700.81%0.28賣出5.406K6.124B19.571.76380.00房地產開發
IRBR3 IRBBRASIL REON NM
10.743.27%0.34賣出24.693M9.685B5.491.89446.00專業保險
IRBR3F IRBBRASIL REON NM
10.772.77%0.29賣出186.352K9.685B5.531.89446.00專業保險
ISBC34 INVEST BCORPDRN
36.13-9.79%-3.921.000K儲蓄銀行
ITSA3 ITAUSA ON N1
10.142.53%0.25賣出205.500K83.183B129000.00金融集團
ITSA3F ITAUSA ON N1
10.202.20%0.22賣出12.674K83.183B129000.00金融集團
ITUB3 ITAUUNIBANCOON N1
22.832.98%0.66賣出539.500K216.060B8.012.7895000.00主要銀行
ITUB3F ITAUUNIBANCOON N1
22.963.01%0.67賣出17.066K216.060B8.052.7895000.00主要銀行
JFEN3 JOAO FORTES ON
2.811.44%0.04賣出41.800K290.933M房地產開發
JFEN3F JOAO FORTES ON
2.82-1.05%-0.03賣出1.718K290.933M房地產開發
JHSF3 JHSF PART ON NM
3.80-5.94%-0.24賣出5.656M2.591B6.980.60房地產開發
JHSF3F JHSF PART ON NM
3.85-4.47%-0.18賣出48.333K2.591B6.960.60房地產開發
JPMC34 JPMORGAN DRN
242.623.79%8.87賣出1.100K主要銀行
K1EY34 KEYCORP DRN
44.76-5.55%-2.633.000K主要銀行
LCAM3 LOCAMERICA ON NM
11.63-6.89%-0.86賣出4.829M6.296B16.960.753314.00金融/租賃/出租
LCAM3F LOCAMERICA ON NM
11.70-7.14%-0.90賣出20.086K6.296B17.110.753314.00金融/租賃/出租
LOGG3 LOG COM PROPON NM
21.901.77%0.38賣出312.500K2.198B18.751.15房地產開發
LOGG3F LOG COM PROPON NM
21.00-6.04%-1.35賣出2.872K2.198B19.481.15房地產開發
MDNE3 MOURA DUBEUXON NM
6.29-1.87%-0.12賣出620.500K544.269M房地產開發
MDNE3F MOURA DUBEUXON NM
6.40-16.01%-1.22賣出1.513K544.269M房地產開發
METB34 METLIFE INC DRN
164.401.97%3.18賣出10145.537B6.6324.4949000.00人壽/健康保險
MILS3 MILLS ON NM
4.20-7.89%-0.36強力賣出2.014M1.138B-0.241205.00金融/租賃/出租
MILS3F MILLS ON NM
4.24-9.59%-0.45賣出6.344K1.138B-0.241205.00金融/租賃/出租
MKLC34 MARKEL CORP DRN
204.20-11.47%-26.4620063.311B0.44519.7918600.00專業保險
MOVI3 MOVIDA ON NM
8.80-9.00%-0.87強力賣出6.614M2.876B11.920.813761.00金融/租賃/出租
MOVI3F MOVIDA ON NM
8.88-8.26%-0.80強力賣出50.636K2.876B11.930.813761.00金融/租賃/出租
MRVE3 MRV ON NM
13.04-4.12%-0.56賣出4.879M6.550B8.751.56房地產開發
MRVE3F MRV ON NM
12.96-5.40%-0.74賣出15.691K6.550B8.821.56房地產開發
MSCD34 MASTERCARD DRN
1306.352.14%27.42買入1.260K1281.365B40.0232.1318600.00金融/租賃/出租
MTRE3 MITRE REALTYON NM
11.804.24%0.48賣出179.700K1.197B31.940.3569.00房地產開發
MTRE3F MITRE REALTYON NM
11.52-0.69%-0.08賣出8041.197B32.730.3569.00房地產開發
MULT3 MULTIPLAN ON N2
20.95-1.69%-0.36賣出8.407M12.711B27.180.798500.00房地產開發
MULT3F MULTIPLAN ON N2
22.17-5.66%-1.33賣出5.358K12.711B29.970.798500.00房地產開發
P1BC34 PEOPLES UNITDRN
60.118.91%4.92900主要銀行
P1FG34 PRINCIPAL FIDRN
165.30-21.47%-45.18600投資經理
PEAB3 PAR AL BAHIAON
61.001.67%1.00強力買入500771.017M15.633.84房地產開發
PEAB3F PAR AL BAHIAON
64.9930.95%15.36強力買入31771.017M12.933.84房地產開發
PNCS34 PNCFNANCIAL DRN
223.646.60%13.84賣出600220.987B4.5846.0251918.00主要銀行
PPLA11 PPLA UNT
7.50-3.23%-0.25強力賣出2.000K投資銀行/經紀商
PPLA11F PPLA UNT
7.50-2.47%-0.19賣出526投資銀行/經紀商
PSSA3 PORTO SEGUROON NM
45.30-0.88%-0.40強力賣出1.092M14.757B10.714.2712250.00專業保險
PSSA3F PORTO SEGUROON NM
46.170.37%0.17強力賣出12.182K14.757B10.784.2712250.00專業保險
R1FC34 REGIONS FINADRN
48.8019.34%7.91900主要銀行
R1JF34 RAYMOND JAMEDRN
154.85-20.16%-39.10300投資銀行/經紀商
RDNI3 RNI ON NM
7.092.75%0.19賣出99.000K291.201M-0.27294.00房地產開發
RDNI3F RNI ON NM
7.9814.00%0.98賣出81291.201M-0.27294.00房地產開發
RENT3 LOCALIZA ON NM
28.70-8.37%-2.62賣出10.961M23.668B29.611.1110514.00金融/租賃/出租
RENT3F LOCALIZA ON NM
28.55-10.42%-3.32賣出40.816K23.668B30.131.1110514.00金融/租賃/出租
RPAD3 ALFA HOLDINGON
6.03-0.00%-0.00買入1.800K510.634M12.540.48金融集團
RPAD3F ALFA HOLDINGON
6.0522.22%1.10買入48510.634M10.290.48金融集團
S1TT34 STATE STREETDRN
225.35-0.04%-0.09100區域銀行
S1YF34 SYNCHRONY FIDRN
90.49-5.45%-5.22買入300金融/租賃/出租
SANB11 SANTANDER BRUNT
28.203.56%0.97賣出2.177M101.638B12.392.2047819.00區域銀行
SANB11F SANTANDER BRUNT
27.75-0.82%-0.23賣出6.364K101.638B12.742.2047819.00區域銀行
SANB3 SANTANDER BRON
13.510.07%0.01賣出54.800K100.779B6.152.2047819.00區域銀行
SANB3F SANTANDER BRON
13.81-0.58%-0.08賣出3.432K100.779B6.322.2047819.00區域銀行
SCAR3 SAO CARLOS ON NM
37.00-3.87%-1.49賣出15.200K2.166B25.691.54房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出