金融 (產業)

143
股票
10836.445B
市場總值
218.350K
成交量
+2.59%
股息殖利率
+0.87%
漲跌
−0.40%
月績效
+21.07%
年績效
+12.43%
YTD績效
公司
產業
           
AIGB34 AIG GROUP DRN
204.670.92%1.86買入100185.522B-1.1149600.00多線保險和經紀商
ALSC3 ALIANSCE ON NM
23.62-0.63%-0.15買入420.000K4.817B36.710.67234.00房地產開發和營運
ALSC3F ALIANSCE ON NM
23.70-1.25%-0.30買入6394.817B36.710.67234.00房地產開發和營運
APER3 ALPER S.A. ON NM
25.081.29%0.32強力買入33.400K182.437M-21.04多線保險和經紀商
APER3F ALPER S.A. ON NM
25.191.16%0.29買入71182.437M-21.04多線保險和經紀商
B3SA3 B3 ON NM
35.50-0.70%-0.25買入17.135M73.193B30.861.162135.00金融和商品市場營運商
BAHI3 BAHEMA ON MA
115.000.44%0.50賣出700134.191M-1.41投資管理和基金營運商
BAHI3F BAHEMA ON MA
117.001.74%2.00賣出36134.191M-1.41投資管理和基金營運商
BAZA3 AMAZONIA ON
25.20-0.75%-0.19賣出23.600K752.711M4.785.312965.00銀行
BAZA3F AMAZONIA ON
25.563.48%0.86賣出171752.711M4.785.312965.00銀行
BBAS3 BRASIL ON EJ NM
50.47-0.10%-0.05賣出6.846M140.773B9.975.0796889.00銀行
BBAS3F BRASIL ON EJ NM
50.670.44%0.22買入10.780K140.773B9.975.0796889.00銀行
BBDC3 BRADESCO ON N1
31.82-0.56%-0.18買入2.135M290.207B14.912.4298605.00銀行
BBDC3F BRADESCO ON N1
31.91-1.30%-0.42買入4.720K290.207B14.912.4298605.00銀行
BBRK3 BR BROKERS ON NM
5.15-2.83%-0.15賣出25.800K188.049M-2.23632.00房地產服務
BBRK3F BR BROKERS ON NM
5.280.19%0.01賣出232188.049M-2.23632.00房地產服務
BBSE3 BBSEGURIDADEON NM
30.900.06%0.02買入2.524M61.656B16.811.84多線保險和經紀商
BBSE3F BBSEGURIDADEON NM
30.98-0.06%-0.02買入6.132K61.656B16.811.84多線保險和經紀商
BEES3 BANESTES ON
5.59-0.18%-0.01買入9.200K1.769B9.770.572311.00銀行
BEES3F BANESTES ON
5.61-0.71%-0.04買入6471.769B9.770.572311.00銀行
BERK34 BERKSHIRE DRN
795.501.27%10.00賣出1002022.237B10.76114595.81389000.00多線保險和經紀商
BGIP3 BANESE ON
33.28-2.12%-0.72賣出100508.688M8.134.09998.00銀行
BMEB3 MERC BRASIL ON
8.140.62%0.05買入200426.665M6.791.202935.00銀行
BMEB3F MERC BRASIL ON
8.154.89%0.38強力買入21426.665M6.791.202935.00銀行
BNBR3 NORD BRASIL ON
45.000.00%0.00買入1003.887B4.2410.626934.00銀行
BNBR3F NORD BRASIL ON
43.32-11.99%-5.90買入43.887B4.2410.626934.00銀行
BOAC34 BANK AMERICADRN
109.752.55%2.73賣出2001066.760B10.4210.90205000.00銀行
BONY34 BNY MELLON DRN
170.442.18%3.64強力賣出300170.451B11.8215.1249800.00投資管理和基金營運商
BPAC11 BTGP BANCO UNT N2
47.752.03%0.95買入4.027M50.097B47.240.88投資銀行和經紀服務
BPAC11F BTGP BANCO UNT N2
48.241.90%0.90買入9.300K50.097B47.240.88投資銀行和經紀服務
BPAC3 BTGP BANCO ON N2
21.05-2.05%-0.44賣出90050.097B47.240.88投資銀行和經紀服務
BPAC3F BTGP BANCO ON N2
21.49-2.27%-0.50賣出1650.097B47.240.88投資銀行和經紀服務
BRAP3 BRADESPAR ON N1
27.90-2.31%-0.66強力買入27.500K11.231B10.013.22控股公司
BRAP3F BRADESPAR ON N1
27.90-1.34%-0.38買入11911.231B10.013.22控股公司
BRGE11 ALFA CONSORCPNE
5.509.78%0.49買入100310.788M5.940.71銀行
BRGE11F ALFA CONSORCPNE
4.5810.36%0.43買入21310.788M5.940.71銀行
BRGE3 ALFA CONSORCON
4.22-1.40%-0.06賣出100310.788M5.940.71銀行
BRGE3F ALFA CONSORCON
4.270.00%0.00買入26310.788M5.940.71銀行
BRIV3 ALFA INVEST ON
5.85-2.34%-0.14賣出200530.574M9.100.66銀行
BRIV3F ALFA INVEST ON
5.993.81%0.22買入1530.574M9.100.66銀行
BRML3 BR MALLS PARON NM
14.00-0.57%-0.08買入4.306M11.871B11.391.24541.00房地產開發和營運
BRML3F BR MALLS PARON NM
13.95-2.79%-0.40買入3.271K11.871B11.391.24541.00房地產開發和營運
BRPR3 BR PROPERT ON NM
9.800.72%0.07買入209.100K3.925B-0.3583.00房地產開發和營運
BRPR3F BR PROPERT ON NM
9.784.04%0.38買入5193.925B-0.3583.00房地產開發和營運
BRSR3 BANRISUL ON ED N1
22.353.00%0.65賣出4.300K9.018B8.022.7510182.00銀行
BRSR3F BANRISUL ON ED N1
22.700.98%0.22賣出3869.018B8.022.7510182.00銀行
BSLI3 BRB BANCO ON
36.005.88%2.00買入3001.307B4.567.893107.00銀行
BSLI3F BRB BANCO ON
40.010.03%0.01買入41.307B4.567.893107.00銀行
CARD3 CSU CARDSYSTON NM
6.14-0.32%-0.02賣出34.600K253.135M8.670.716600.00消費貸款
CARD3F CSU CARDSYSTON NM
6.15-0.32%-0.02賣出1.354K253.135M8.670.716600.00消費貸款
CCPR3 CYRE COM-CCPON NM
11.77-2.73%-0.33賣出3.800K1.448B-0.06房地產開發和營運
CCPR3F CYRE COM-CCPON NM
11.80-2.56%-0.31賣出241.448B-0.06房地產開發和營運
CRDE3 CR2 ON NM
18.462.61%0.47賣出60043.575M-6.70房地產開發和營運
CRDE3F CR2 ON NM
19.397.72%1.39買入1543.575M-6.70房地產開發和營運
CRIV3 ALFA FINANC ON
4.963.77%0.18強力買入6.000K491.072M7.650.62消費貸款
CRIV3F ALFA FINANC ON
5.38-2.00%-0.11強力買入499491.072M7.650.62消費貸款
CSAB3 SEG AL BAHIAON
45.007.12%2.99賣出100345.600M21.622.08133.00財產傷亡保險
CSAB3F SEG AL BAHIAON
42.010.02%0.01賣出7345.600M21.622.08133.00財產傷亡保險
CTGP34 CITIGROUP DRN
261.171.51%3.89買入700624.369B9.8127.55203000.00銀行
CYRE3 CYRELA REALTON NM
18.95-0.26%-0.05買入3.500M7.303B702.920.03房地產開發和營運
CYRE3F CYRELA REALTON NM
18.64-2.92%-0.56買入1.380K7.303B702.920.03房地產開發和營運
DIRR3 DIRECIONAL ON NM
10.47-0.76%-0.08買入257.700K1.557B-0.33745.00房地產開發和營運
DIRR3F DIRECIONAL ON NM
10.59-2.13%-0.23買入9861.557B-0.33745.00房地產開發和營運
EVEN3 EVEN ON NM
7.71-0.52%-0.04買入1.949M1.658B-0.39房地產開發和營運
EVEN3F EVEN ON NM
7.75-1.77%-0.14買入4.751K1.658B-0.39房地產開發和營運
EZTC3 EZTEC ON NM
25.180.72%0.18買入890.500K5.000B45.700.55354.00房地產開發和營運
EZTC3F EZTEC ON NM
25.190.00%0.00買入3.592K5.000B45.700.55354.00房地產開發和營運
GFSA3 GAFISA ON NM
5.503.97%0.21買入3.506M355.966M-9.27房地產開發和營運
GFSA3F GAFISA ON NM
5.400.19%0.01中立4.259K355.966M-9.27房地產開發和營運
GFSA9 GAFISA ON REC NM
5.491.86%0.10賣出36.400K355.966M-9.27房地產開發和營運
GPIV33 GP INVEST DR3
4.38-1.57%-0.07買入800372.188M-2.77投資管理和基金營運商
GSGI34 GOLDMANSACHSDRN
74.87-0.47%-0.35賣出600280.551B8.4292.0835900.00投資銀行和經紀服務
GSHP3 GENERALSHOPPON NM
0.81-2.41%-0.02賣出183.400K56.035M-4.74151.00房地產開發和營運
GSHP3F GENERALSHOPPON NM
0.83-2.35%-0.02賣出1.000K56.035M-4.74151.00房地產開發和營運
HBOR3 HELBOR ON NM
1.41-0.70%-0.01強力買入445.100K642.018M-0.76183.00房地產開發和營運
HBOR3F HELBOR ON NM
1.430.00%0.00強力買入929642.018M-0.76183.00房地產開發和營運
IDVL3F INDUSVAL ON N2
8.98155.84%5.47買入10760.407M-8.23361.00銀行
IDVL9 INDUSVAL ON REC N2
3.744.18%0.15買入100760.407M-8.23361.00銀行
IGTA3 IGUATEMI ON NM
43.27-0.98%-0.43買入1.567M7.702B30.421.44321.00房地產開發和營運
IGTA3F IGUATEMI ON NM
44.171.77%0.77買入1.014K7.702B30.421.44321.00房地產開發和營運
IRBR3 IRBBRASIL REON NM
96.402.99%2.80賣出2.919M29.055B22.104.24376.00再保險
IRBR3F IRBBRASIL REON NM
96.112.24%2.11賣出13.613K29.055B22.104.24376.00再保險
ITSA3 ITAUSA ON N1
13.470.75%0.10賣出32.700K100.760B10.571.13129000.00銀行
ITSA3F ITAUSA ON N1
13.551.42%0.19賣出4.942K100.760B10.571.13129000.00銀行
ITUB3 ITAUUNIBANCOON N1
29.420.51%0.15賣出179.300K331.159B13.162.6099661.00銀行
ITUB3F ITAUUNIBANCOON N1
29.440.86%0.25賣出4.169K331.159B13.162.6099661.00銀行
JFEN3 JOAO FORTES ON
3.06-3.77%-0.12強力賣出1.200K333.995M-2.65579.00房地產開發和營運
JFEN3F JOAO FORTES ON
3.454.55%0.15買入48333.995M-2.65579.00房地產開發和營運
JHSF3 JHSF PART ON NM
2.490.00%0.00買入947.600K1.320B6.590.38房地產開發和營運
JHSF3F JHSF PART ON NM
2.49-1.19%-0.03買入3.240K1.320B6.590.38房地產開發和營運
JPMC34 JPMORGAN DRN
213.771.80%3.79賣出3001425.440B11.8537.24255998.00銀行
JPSA3 JEREISSATI ON
26.09-0.15%-0.04買入48.600K2.297B21.561.21149000.00房地產開發和營運
JPSA3F JEREISSATI ON
26.550.95%0.25強力買入7832.297B21.561.21149000.00房地產開發和營運
LOGG3 LOG COM PROPON NM
18.600.76%0.14買入159.500K1.362B29.400.63房地產開發和營運
LOGG3F LOG COM PROPON NM
18.560.71%0.13買入2.059K1.362B29.400.63房地產開發和營運
LPSB3 LOPES BRASILON NM
4.733.50%0.16強力買入158.900K578.355M-0.37500.00房地產服務
LPSB3F LOPES BRASILON NM
4.704.21%0.19買入813578.355M-0.37500.00房地產服務
METB34 METLIFE INC DRN
187.490.58%1.08買入200185.606B9.4920.7348000.00人壽與健康保險
MOAR3F MONT ARANHA ON
183.991.66%3.00強力買入32.107B34.405.0844.00投資管理和基金營運商
MRVE3 MRV ON NM
17.702.31%0.40買入4.798M7.643B10.691.6330000.00房地產開發和營運
MRVE3F MRV ON NM
17.883.65%0.63買入9.659K7.643B10.691.6330000.00房地產開發和營運
MSBR34 MORGAN STAN DRN
168.902.23%3.69賣出100288.220B9.1918.9360469.00投資銀行和經紀服務
MULT3 MULTIPLAN ON N2
26.53-2.46%-0.67買入3.667M16.171B34.730.788828.00房地產開發和營運
MULT3F MULTIPLAN ON N2
26.91-0.44%-0.12買入1.570K16.171B34.730.788828.00房地產開發和營運
PDGR3 PDG REALT ON NM
6.24-0.95%-0.06買入454.000K50.822M-138.81房地產開發和營運
PDGR3F PDG REALT ON NM
6.28-0.32%-0.02買入1.519K50.822M-138.81房地產開發和營運
PPLA11 PPLA UNT
1.792.87%0.05買入15.000K18.115B-0.76投資管理和基金營運商
PPLA11F PPLA UNT
1.65-4.62%-0.08買入1218.115B-0.76投資管理和基金營運商
PSSA3 PORTO SEGUROON NM
53.561.25%0.66買入782.000K17.101B12.844.1212903.00財產傷亡保險
PSSA3F PORTO SEGUROON NM
53.400.77%0.41中立5.627K17.101B12.844.1212903.00財產傷亡保險
QUAL3 QUALICORP ON NM
21.70-0.87%-0.19買入1.728M6.141B15.981.382025.00多線保險和經紀商
QUAL3F QUALICORP ON NM
21.62-1.05%-0.23買入5.980K6.141B15.981.382025.00多線保險和經紀商
RPAD3 ALFA HOLDINGON
4.68-0.21%-0.01買入100396.313M9.310.50銀行
RPAD3F ALFA HOLDINGON
4.7017.21%0.69強力買入1396.313M9.310.50銀行
RSID3 ROSSI RESID ON NM
4.305.13%0.21買入34.500K69.125M-43.26房地產開發和營運
RSID3F ROSSI RESID ON NM
4.395.78%0.24買入23169.125M-43.26房地產開發和營運
SANB11 SANTANDER BRUNT
43.07-0.71%-0.31強力賣出897.400K170.530B14.933.0247836.00銀行
SANB11F SANTANDER BRUNT
43.581.35%0.58賣出2.174K170.530B14.933.0247836.00銀行
SANB3 SANTANDER BRON
22.050.41%0.09賣出3.100K170.530B14.933.0247836.00銀行
SANB3F SANTANDER BRON
22.201.14%0.25賣出373170.530B14.933.0247836.00銀行
SCAR3 SAO CARLOS ON NM
31.32-2.82%-0.91賣出7.300K1.814B270.340.12房地產開發和營運
SCAR3F SAO CARLOS ON NM
31.80-1.55%-0.50賣出211.814B270.340.12房地產開發和營運
SLBC34 STERLING BNCDRN
77.31—%60017.073B10.237.981907.00銀行
SSBR3 SIERRABRASILON NM
28.80-0.48%-0.14賣出7.300K2.212B11.432.53130.00房地產開發和營運
SSBR3F SIERRABRASILON NM
28.65-1.07%-0.31賣出1512.212B11.432.53130.00房地產開發和營運
SULA11 SUL AMERICA UNT N2
32.90-0.57%-0.19賣出879.600K13.043B13.112.555000.00人壽與健康保險
SULA11F SUL AMERICA UNT N2
32.82-1.23%-0.41賣出3.998K13.043B13.112.555000.00人壽與健康保險
SULA3 SUL AMERICA ON N2
11.001.66%0.18賣出2.400K13.043B13.112.555000.00人壽與健康保險
SULA3F SUL AMERICA ON N2
11.000.00%0.00賣出22513.043B13.112.555000.00人壽與健康保險
TCSA3 TECNISA ON NM
1.36-0.73%-0.01買入1.471M453.733M-0.698039.00房地產開發和營運
TCSA3F TECNISA ON NM
1.36-1.45%-0.02買入1.034K453.733M-0.698039.00房地產開發和營運
TEND3 TENDA ON ED NM
21.810.51%0.11強力買入582.300K2.068B11.222.111274.00房地產開發和營運
TEND3F TENDA ON ED NM
21.88-0.55%-0.12強力買入1.935K2.068B11.222.111274.00房地產開發和營運
TRPN3 TARPON INV ON NM
1.080.93%0.01買入563.800K48.060M0.771.39投資管理和基金營運商
TRPN3F TARPON INV ON NM
1.080.00%0.00買入49848.060M0.771.39投資管理和基金營運商
UBSG34 UBS GROUP DRN
45.04-2.64%-1.22賣出100171.342B10.864.3767481.00投資管理和基金營運商
VIVR3 VIVER ON NM
1.911.06%0.02賣出899.600K87.539M-8.81256.00房地產開發和營運
VIVR3F VIVER ON NM
1.931.58%0.03賣出2.110K87.539M-8.81256.00房地產開發和營運
WFCO34 WELLS FARGO DRN
177.380.78%1.38賣出100819.834B10.0018.38262100.00銀行
WIZS3 WIZ S.A. ON NM
10.90-1.00%-0.11買入324.600K1.761B8.791.251585.00多線保險和經紀商
WIZS3F WIZ S.A. ON NM
10.98-0.90%-0.10買入6.573K1.761B8.791.251585.00多線保險和經紀商
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出