股票
133
市場總值
10073.491B
成交量
259.986K
股息殖利率
2.62%
漲跌
2.00%
月績效
3.20%
年績效
17.96%
YTD績效
13.98%
公司
產業
           
ABCB10 BANCO ABC BRASIL
18.60-2.52%-0.48中立2.300K2.074B9.382.03441.00銀行
ALSC3 ALIANSCE SHOPPING
18.750.27%0.05賣出432.500K3.790B34.420.56220.00房地產開發和營運
ALSC3F ALIANSCE SHOPPING
18.700.16%0.03賣出4993.790B34.420.56220.00房地產開發和營運
APER3 ALPER CONSULTORIA
25.000.00%0.00買入20.800K184.206M-22.22多線保險和經紀商
APER3F ALPER CONSULTORIA
25.000.04%0.01買入98184.206M-22.22多線保險和經紀商
B3SA3 B3 SA
31.10-1.11%-0.35賣出14.623M64.291B30.921.022135.00金融和商品市場營運商
BAHI3 BAHEMA SA
125.00-3.82%-4.97賣出300152.321M-1.94投資管理和基金營運商
BAHI3F BAHEMA SA
128.000.79%1.00賣出3152.321M-1.94投資管理和基金營運商
BAZA3 BANCO AMAZONIA SA
25.510.28%0.07賣出200754.193M6.913.683378.00銀行
BAZA3F BANCO AMAZONIA SA
25.40-0.20%-0.05賣出30754.193M6.913.683378.00銀行
BBAS3 BCO DO BRASIL SA
47.20-1.32%-0.63賣出20.090M133.232B10.364.6296889.00銀行
BBAS3F BCO DO BRASIL SA
47.19-1.48%-0.71賣出11.538K133.232B10.364.6296889.00銀行
BBDC3 BCO BRADESCO SA
30.08-0.53%-0.16賣出5.043M279.203B14.632.3898605.00銀行
BBDC3F BCO BRADESCO SA
30.13-1.02%-0.31賣出6.483K279.203B14.632.3898605.00銀行
BBRK3 BRASIL BROKERS PAR
4.920.41%0.02賣出35.400K173.857M-2.47632.00房地產服務
BBRK3F BRASIL BROKERS PAR
5.10-1.92%-0.10賣出171173.857M-2.47632.00房地產服務
BBSE3 BB SEGURIDADE PART
27.840.80%0.22強力買入4.994M55.146B15.581.77多線保險和經紀商
BBSE3F BB SEGURIDADE PART
27.940.90%0.25強力買入9.737K55.146B15.581.77多線保險和經紀商
BEES3 BCO EST ESP SANTO
4.84-0.21%-0.01賣出20.100K1.532B8.460.572311.00銀行
BEES3F BCO EST ESP SANTO
4.76-1.65%-0.08賣出4581.532B8.460.572311.00銀行
BERK34 BERKSHIRE HATHAWAY
811.730.84%6.73強力買入4001998.261B152.837945.57389000.00多線保險和經紀商
BMEB3 BCO MERC DO BRASIL
7.600.00%0.00賣出1.000K398.360M6.971.092889.00銀行
BMEB3F BCO MERC DO BRASIL
8.6428.38%1.91買入25398.360M6.971.092889.00銀行
BMIN3 BCO MERCANTIL INV
18.02-7.64%-1.49賣出20086.950M20.500.88銀行
BNBR3 BCO NORDESTE DO BR
41.06-2.26%-0.95賣出1.800K3.546B4.898.407005.00銀行
BNBR3F BCO NORDESTE DO BR
41.000.00%0.00賣出233.546B4.898.407005.00銀行
BOAC34 BK OF AMERICA CORP
118.611.69%1.97強力買入5001093.495B11.1010.42204000.00銀行
BPAC11 BANCO BTG PACTUAL
37.960.69%0.26買入2.547M40.592B42.120.89投資銀行和經紀服務
BPAC11F BANCO BTG PACTUAL
37.720.27%0.10買入4.150K40.592B42.120.89投資銀行和經紀服務
BPAC3 BANCO BTG PACTUAL
17.68-0.06%-0.01買入30040.592B42.120.89投資銀行和經紀服務
BPAC3F BANCO BTG PACTUAL
18.997.17%1.27買入7540.592B42.120.89投資銀行和經紀服務
BRAP3 BRADESPAR SA
28.67-0.83%-0.24強力買入24.700K11.544B9.683.43控股公司
BRAP3F BRADESPAR SA
27.95-2.44%-0.70買入25511.544B9.683.43控股公司
BRGE11F CONS ALFA DE ADMIN
5.00-28.57%-2.00買入18313.734M5.920.72銀行
BRGE3 CONS ALFA DE ADMIN
4.269.51%0.37買入1.900K313.734M5.920.72銀行
BRIV3 BCO ALFA DE INVEST
6.00-0.17%-0.01賣出200531.604M9.490.63銀行
BRIV3F BCO ALFA DE INVEST
5.770.00%0.00賣出2531.604M9.490.63銀行
BRML3 BR MALLS PARTICIPA
12.110.41%0.05賣出10.763M10.168B10.071.20541.00房地產開發和營運
BRML3F BR MALLS PARTICIPA
12.100.92%0.11賣出2.577K10.168B10.071.20541.00房地產開發和營運
BRPR3 BR PROPERTIES SA
8.30-0.60%-0.05賣出493.900K3.369B248.000.0382.00房地產開發和營運
BRPR3F BR PROPERTIES SA
8.35-0.71%-0.06強力賣出3203.369B248.000.0382.00房地產開發和營運
BRSR3 BCO EST R GDE SUL
22.26-1.55%-0.35賣出2.400K9.529B9.092.5610763.00銀行
BRSR3F BCO EST R GDE SUL
22.88-3.38%-0.80賣出889.529B9.092.5610763.00銀行
BSLI3F BRB BCO BRASILIA
35.00-12.50%-5.00賣出31.209B4.227.893107.00銀行
CARD3 CSU CARDSYSTEM S A
6.661.52%0.10強力賣出68.100K269.572M8.230.806600.00消費貸款
CARD3F CSU CARDSYSTEM S A
6.600.92%0.06賣出984269.572M8.230.806600.00消費貸款
CCPR3 CYRELA COMMERCIAL
12.492.80%0.34買入1001.454B-0.01房地產開發和營運
CCPR3F CYRELA COMMERCIAL
12.756.16%0.74強力買入131.454B-0.01房地產開發和營運
CRDE3 CR2 EMPREENDIM IMO
19.750.77%0.15買入1.100K47.838M-6.48房地產開發和營運
CRDE3F CR2 EMPREENDIM IMO
18.703.89%0.70賣出2447.838M-6.48房地產開發和營運
CTGP34 CITIGROUP INC
270.253.57%9.31強力買入100613.020B10.0726.34204000.00銀行
CYRE3 CYRELA BRAZIL REAL
15.60-0.32%-0.05賣出4.280M6.012B-0.23房地產開發和營運
CYRE3F CYRELA BRAZIL REAL
15.590.84%0.13賣出2.580K6.012B-0.23房地產開發和營運
DIRR3 DIRECIONAL ENGENHA
8.15-0.97%-0.08賣出1.235M1.210B-0.53745.00房地產開發和營運
DIRR3F DIRECIONAL ENGENHA
8.21-0.73%-0.06賣出8901.210B-0.53745.00房地產開發和營運
EVEN3 EVEN CONSTRUT INCO
5.84-1.52%-0.09賣出360.000K1.268B-0.74房地產開發和營運
EVEN3F EVEN CONSTRUT INCO
5.89-1.67%-0.10賣出3161.268B-0.74房地產開發和營運
EZTC3 EZ TEC EMPREENDIME
25.16-1.53%-0.39賣出753.700K4.216B43.220.59133.00房地產開發和營運
EZTC3F EZ TEC EMPREENDIME
25.00-2.15%-0.55賣出1.888K4.216B43.220.59133.00房地產開發和營運
GFSA3 GAFISA SA
6.96-6.45%-0.48賣出2.071M316.095M-10.58房地產開發和營運
GFSA3F GAFISA SA
7.02-5.90%-0.44賣出3.979K316.095M-10.58房地產開發和營運
GPIV33 GP INVESTMENTS LTD
3.97-0.75%-0.03賣出156.000K438.277M-2.76投資管理和基金營運商
GSGI34 GOLDMAN SACHS GRP
82.405.41%4.23買入300283.133B8.8788.0236600.00投資銀行和經紀服務
GSHP3 GENERAL SHOPPING B
1.10-0.90%-0.01賣出1.059M74.938M-5.29151.00房地產開發和營運
GSHP3F GENERAL SHOPPING B
1.10-1.79%-0.02賣出76374.938M-5.29151.00房地產開發和營運
HBOR3 HELBOR EMPREENDIME
1.28-1.54%-0.02強力賣出1.444M587.763M-0.76183.00房地產開發和營運
HBOR3F HELBOR EMPREENDIME
1.28-3.03%-0.04強力賣出848587.763M-0.76183.00房地產開發和營運
IDVL3 BANCO INDUSVAL SA
5.900.00%0.00賣出200630.330M-15.87361.00銀行
IDVL3F BANCO INDUSVAL SA
8.055.92%0.45買入16630.330M-15.87361.00銀行
IGTA3 IGUATEMI EMP SHOPP
36.920.60%0.22賣出1.595M6.470B25.271.45309.00房地產開發和營運
IGTA3F IGUATEMI EMP SHOPP
36.40-2.02%-0.75強力賣出7986.470B25.271.45309.00房地產開發和營運
IRBR3 IRB BRASIL RESSEGU
95.000.01%0.01買入808.600K29.486B24.203.92376.00再保險
IRBR3F IRB BRASIL RESSEGU
95.000.22%0.21強力買入4.215K29.486B24.203.92376.00再保險
ITSA3 ITAUSA INV ITAU SA
13.30-1.55%-0.21賣出30.700K97.816B10.321.13129000.00銀行
ITSA3F ITAUSA INV ITAU SA
13.30-2.21%-0.30賣出4.624K97.816B10.321.13129000.00銀行
ITUB3 ITAU UNIBANCO HOLD
28.43-0.52%-0.15賣出224.700K319.805B14.912.22100335.00銀行
ITUB3F ITAU UNIBANCO HOLD
28.51-0.38%-0.11賣出8.861K319.805B14.912.22100335.00銀行
JFEN3 JOAO FORTES ENG
3.37-3.44%-0.12強力賣出4.700K353.950M-5.73579.00房地產開發和營運
JFEN3F JOAO FORTES ENG
3.340.00%0.00強力賣出20353.950M-5.73579.00房地產開發和營運
JHSF3 JHSF PARTICIPACOES
2.420.83%0.02買入555.000K1.263B6.930.35房地產開發和營運
JHSF3F JHSF PARTICIPACOES
2.451.66%0.04買入1.730K1.263B6.930.35房地產開發和營運
JPMC34 JPMORGAN CHASE &CO
225.764.04%8.76強力買入2.200K1378.454B11.9935.59256105.00銀行
JPSA3 JEREISSATI PARTICI
23.57-0.04%-0.01賣出54.300K2.072B18.851.25149000.00房地產開發和營運
JPSA3F JEREISSATI PARTICI
23.500.38%0.09賣出8752.072B18.851.25149000.00房地產開發和營運
LOGG3 LOG COML PPTYS PAR
17.381.40%0.24賣出261.500K1.265B27.300.63房地產開發和營運
LOGG3F LOG COML PPTYS PAR
17.28-3.36%-0.60賣出2.425K1.265B27.300.63房地產開發和營運
LPSB3 LPS BRASIL-CONSULT
4.18-4.57%-0.20強力賣出274.600K550.884M-0.37500.00房地產服務
LPSB3F LPS BRASIL-CONSULT
4.20-5.19%-0.23強力賣出794550.884M-0.37500.00房地產服務
METB34 METLIFE INC
180.001.41%2.50強力買入200169.114B9.3619.0248000.00人壽與健康保險
MOAR3 MONTEIRO ARANHA SA
172.000.00%0.00買入1002.107B52.903.3344.00投資管理和基金營運商
MOAR3F MONTEIRO ARANHA SA
170.00-1.16%-2.00買入102.107B52.903.3344.00投資管理和基金營運商
MRVE3 MRV ENGENHARIA
14.002.12%0.29買入5.729M6.046B8.841.5630000.00房地產開發和營運
MRVE3F MRV ENGENHARIA
13.991.01%0.14買入3.761K6.046B8.841.5630000.00房地產開發和營運
MSBR34 MORGAN STANLEY
178.653.87%6.65強力買入100303.300B9.7218.8360348.00投資銀行和經紀服務
MULT3 MULTIPLAN EMPREEND
22.300.27%0.06賣出3.873M13.219B28.050.798828.00房地產開發和營運
MULT3F MULTIPLAN EMPREEND
22.29-0.45%-0.10賣出1.229K13.219B28.050.798828.00房地產開發和營運
PDGR3 PDG REALTY SA EMPR
6.21-3.42%-0.22強力賣出97.800K51.871M-161.95房地產開發和營運
PDGR3F PDG REALTY SA EMPR
6.25-3.10%-0.20強力賣出65951.871M-161.95房地產開發和營運
PPLA11 PPLA PARTIC LTD
1.20-1.64%-0.02賣出211.800K17.246B-1.96投資管理和基金營運商
PPLA11F PPLA PARTIC LTD
1.19-4.03%-0.05賣出15517.246B-1.96投資管理和基金營運商
PSSA3 PORTO SEGURO SA
56.410.73%0.41強力買入601.000K18.104B13.814.0512903.00財產傷亡保險
PSSA3F PORTO SEGURO SA
56.430.09%0.05買入2.771K18.104B13.814.0512903.00財產傷亡保險
QUAL3 QUALICORP CONSULT
15.811.41%0.22買入2.848M4.374B11.291.392025.00多線保險和經紀商
QUAL3F QUALICORP CONSULT
15.790.64%0.10買入3.707K4.374B11.291.392025.00多線保險和經紀商
RPAD3 ALFA HOLDINGS SA
5.055.21%0.25買入100427.645M9.940.51銀行
RPAD3F ALFA HOLDINGS SA
4.800.00%0.00買入30427.645M9.940.51銀行
RSID3 ROSSI RESIDENCIAL
4.15-1.43%-0.06賣出38.800K70.466M-44.90房地產開發和營運
RSID3F ROSSI RESIDENCIAL
3.82-9.91%-0.42賣出27770.466M-44.90房地產開發和營運
SANB11 BANCO SANTANDER(BR
43.97-3.06%-1.39賣出2.978M171.167B15.043.0247836.00銀行
SANB11F BANCO SANTANDER(BR
43.99-4.31%-1.98賣出2.858K171.167B15.043.0247836.00銀行
SANB3 BANCO SANTANDER(BR
21.71-5.28%-1.21賣出5.500K171.167B15.043.0247836.00銀行
SANB3F BANCO SANTANDER(BR
22.05-3.20%-0.73賣出287171.167B15.043.0247836.00銀行
SCAR3 SAO CARLOS EMPREEN
34.000.32%0.11強力買入12.000K1.899B124.600.28房地產開發和營運
SCAR3F SAO CARLOS EMPREEN
33.900.00%0.00強力買入1941.899B124.600.28房地產開發和營運
SCHW34 SCHWAB(CHARLES)CP
172.603.52%5.87買入3.100K233.003B17.659.9819500.00投資銀行和經紀服務
SSBR3 SONAE SIERRA BRASI
29.19-0.85%-0.25買入3.200K2.250B11.892.48130.00房地產開發和營運
SSBR3F SONAE SIERRA BRASI
29.350.17%0.05買入1822.250B11.892.48130.00房地產開發和營運
SULA11 SUL AMERICA SA
31.40-2.64%-0.85買入1.189M12.711B13.942.345168.00人壽與健康保險
SULA11F SUL AMERICA SA
31.76-2.19%-0.71買入2.110K12.711B13.942.345168.00人壽與健康保險
SULA3 SUL AMERICA SA
13.94-0.36%-0.05買入10012.711B13.942.345168.00人壽與健康保險
SULA3F SUL AMERICA SA
13.11-6.29%-0.88賣出12312.711B13.942.345168.00人壽與健康保險
TCSA3 TECNISA SA
1.280.00%0.00賣出739.300K423.680M-0.848039.00房地產開發和營運
TCSA3F TECNISA SA
1.27-1.55%-0.02強力賣出89423.680M-0.848039.00房地產開發和營運
TEND3 CONSTRUTORA TENDA
17.000.24%0.04買入1.622M1.645B9.581.931274.00房地產開發和營運
TEND3F CONSTRUTORA TENDA
17.110.35%0.06買入8451.645B9.581.931274.00房地產開發和營運
TRPN3 TARPON INVESTIMENT
1.06-0.93%-0.01賣出293.400K48.303M0.841.27投資管理和基金營運商
TRPN3F TARPON INVESTIMENT
1.05-0.94%-0.01賣出7248.303M0.841.27投資管理和基金營運商
UBSG34 UBS GROUP
50.154.76%2.28賣出200183.645B11.114.6366888.00投資管理和基金營運商
USBC34 US BANCORP
195.717.50%13.66買入100307.739B12.1415.8973333.00銀行
VIVR3 VIVER INCORP E CON
2.6515.22%0.35賣出2.692M106.529M-4.67256.00房地產開發和營運
VIVR3F VIVER INCORP E CON
2.6011.59%0.27賣出13.483K106.529M-4.67256.00房地產開發和營運
WFCO34 WELLS FARGO & CO
187.693.60%6.52賣出300829.118B11.0416.65258700.00銀行
WIZS3 WIZ SOLUCOES CORRE
8.35-1.30%-0.11賣出509.100K1.353B7.611.111585.00多線保險和經紀商
WIZS3F WIZ SOLUCOES CORRE
8.36-0.95%-0.08賣出5.252K1.353B7.611.111585.00多線保險和經紀商
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出