金融 (產業)

145
股票
12168.825B
市場總值
481.632K
成交量
+2.71%
股息殖利率
+0.45%
漲跌
+1.09%
月績效
+20.37%
年績效
+14.63%
YTD績效
公司
產業
           
AIGB34 AIG GROUP DRN
215.610.07%0.16強力買入300186.023B-0.2349600.00多線保險和經紀商
ALSO3 ALIANSCSONAEON NM
35.79-1.68%-0.61買入571.600K2.708B14.672.44130.00房地產開發和營運
ALSO3F ALIANSCSONAEON NM
36.07-2.83%-1.05中立2.555K2.708B14.672.44130.00房地產開發和營運
APER3 ALPER S.A. ON NM
24.790.28%0.07賣出33.600K181.359M-18.67多線保險和經紀商
APER3F ALPER S.A. ON NM
24.64-1.64%-0.41強力賣出109181.359M-18.67多線保險和經紀商
AXPB34 AMERICAN EXPDRN
495.230.56%2.74買入2.000K398.039B15.7230.6159000.00消費貸款
B3SA3 B3 ON NM
43.83-3.61%-1.64買入10.458M89.745B39.001.132135.00金融和商品市場營運商
BAHI3 BAHEMA ON ES MA
88.00-5.88%-5.50賣出1.100K203.705M-1.41投資管理和基金營運商
BAHI3F BAHEMA ON ES MA
90.00-3.23%-3.00賣出32203.705M-1.41投資管理和基金營運商
BAZA3 AMAZONIA ON
33.99-3.98%-1.41強力買入9001.008B5.186.562965.00銀行
BAZA3F AMAZONIA ON
35.5010.90%3.49強力買入1271.008B5.186.562965.00銀行
BBAS3 BRASIL ON ERJ NM
44.95-3.64%-1.70強力賣出13.059M125.252B8.245.4596168.00銀行
BBAS3F BRASIL ON ERJ NM
44.90-4.45%-2.09強力賣出23.881K125.252B8.245.4596168.00銀行
BBDC3 BRADESCO ON N1
28.15-2.60%-0.75賣出5.194M256.793B12.242.6198605.00銀行
BBDC3F BRADESCO ON N1
28.11-4.03%-1.18賣出15.038K256.793B12.242.6198605.00銀行
BBRK3 BR BROKERS ON NM
5.39-0.37%-0.02強力賣出50.900K191.242M-2.18632.00房地產服務
BBRK3F BR BROKERS ON NM
5.35-4.46%-0.25賣出596191.242M-2.18632.00房地產服務
BBSE3 BBSEGURIDADEON NM
32.19-1.26%-0.41賣出2.320M64.271B17.451.84多線保險和經紀商
BBSE3F BBSEGURIDADEON NM
32.25-1.10%-0.36賣出13.369K64.271B17.451.84多線保險和經紀商
BEES3 BANESTES ON
5.61-0.18%-0.01賣出24.200K1.772B8.490.662260.00銀行
BEES3F BANESTES ON
5.56-1.77%-0.10賣出1.087K1.772B8.490.662260.00銀行
BERK34 BERKSHIRE DRN
816.782.23%17.79強力買入4.000K1982.227B17.0371031.74389000.00多線保險和經紀商
BGIP3 BANESE ON
33.00-0.33%-0.11買入1.000K504.408M7.974.14989.00銀行
BIDI11 BANCO INTER UNT N2
59.30-4.34%-2.69買入707.300K27.658B196.560.10769.00銀行
BIDI11F BANCO INTER UNT N2
59.50-2.06%-1.25買入13.085K27.658B196.560.10769.00銀行
BIDI3 BANCO INTER ON N2
19.20-0.78%-0.15賣出240.200K27.658B196.560.10769.00銀行
BIDI3F BANCO INTER ON N2
19.19-1.59%-0.31賣出6.034K27.658B196.560.10769.00銀行
BLAK34 BLACKROCK DRN
283.660.74%2.07買入2.400K256.409B15.48108.1216000.00投資管理和基金營運商
BMEB3 MERC BRASIL ON
12.600.00%0.00買入100660.439M8.471.492935.00銀行
BMEB3F MERC BRASIL ON
13.9914.20%1.74買入17660.439M8.471.492935.00銀行
BMIN3F MERC INVEST ON
16.00-19.96%-3.99賣出181.691M43.270.39銀行
BNBR3 NORD BRASIL ON EDJ
78.000.01%0.01買入2006.737B5.4414.346721.00銀行
BNBR3F NORD BRASIL ON EDJ
78.852.40%1.85買入36.737B5.4414.346721.00銀行
BOAC34 BANK AMERICADRN
109.601.64%1.77賣出3001003.796B9.4211.55209000.00銀行
BONY34 BNY MELLON DRN
170.031.09%1.83賣出300157.533B10.9615.3049100.00投資管理和基金營運商
BOXP34 BOSTON PROP DRN
51.662.50%1.26買入60079.236B36.7413.98760.00商業房地產投資信託基金
BPAC11 BTGP BANCO UNT N2
56.99-15.19%-10.21賣出15.462M50.097B47.240.88投資銀行和經紀服務
BPAC11F BTGP BANCO UNT N2
56.00-17.53%-11.90賣出54.930K50.097B47.240.88投資銀行和經紀服務
BPAC3 BTGP BANCO ON N2
26.80-7.59%-2.20強力買入7.700K50.097B47.240.88投資銀行和經紀服務
BPAC3F BTGP BANCO ON N2
28.500.04%0.01強力買入41150.097B47.240.88投資銀行和經紀服務
BRAP3 BRADESPAR ON N1
25.50-2.11%-0.55強力賣出16.300K9.449B5.504.94控股公司
BRAP3F BRADESPAR ON N1
25.21-2.70%-0.70賣出1799.449B5.504.94控股公司
BRGE11F ALFA CONSORCPNE ED
6.154.38%0.26買入10346.138M7.150.66銀行
BRGE3 ALFA CONSORCON
4.70-0.84%-0.04中立700346.138M7.150.66銀行
BRGE3F ALFA CONSORCON
4.600.00%0.00賣出3346.138M7.150.66銀行
BRIV3 ALFA INVEST ON
7.10-5.33%-0.40賣出400628.804M10.910.65銀行
BRIV3F ALFA INVEST ON
7.200.00%0.00賣出10628.804M10.910.65銀行
BRML3 BR MALLS PARON NM
13.80-1.99%-0.28賣出7.390M11.635B8.311.66541.00房地產開發和營運
BRML3F BR MALLS PARON NM
14.602.82%0.40買入3.685K11.635B8.311.66541.00房地產開發和營運
BRPR3 BR PROPERT ON NM
10.60-1.49%-0.16買入529.100K4.278B-0.0683.00房地產開發和營運
BRPR3F BR PROPERT ON NM
10.55-7.21%-0.82賣出1364.278B-0.0683.00房地產開發和營運
BRSR3 BANRISUL ON N1
21.86-2.84%-0.64強力賣出2.200K8.687B7.252.9310276.00銀行
BRSR3F BANRISUL ON N1
21.95-3.69%-0.84強力賣出3718.687B7.252.9310276.00銀行
CARD3 CSU CARDSYSTON NM
6.22-1.74%-0.11賣出70.200K255.600M10.040.626600.00消費貸款
CARD3F CSU CARDSYSTON NM
6.23-1.42%-0.09賣出1.567K255.600M10.040.626600.00消費貸款
CCPR3 CYRE COM-CCPON NM
17.90-0.56%-0.10買入1.800K2.142B-0.39房地產開發和營運
CCPR3F CYRE COM-CCPON NM
17.50-3.85%-0.70買入812.142B-0.39房地產開發和營運
CHME34 CME GROUP DRN
216.0011.46%22.20100308.145B41.2220.954590.00金融和商品市場營運商
CRDE3 CR2 ON NM
24.000.00%0.00買入80058.132M-6.70房地產開發和營運
CRDE3F CR2 ON NM
20.30-10.69%-2.43買入1558.132M-6.70房地產開發和營運
CRIV3 ALFA FINANC ON
5.080.99%0.05賣出500521.792M8.030.63消費貸款
CRIV3F ALFA FINANC ON
5.08-2.50%-0.13賣出123521.792M8.030.63消費貸款
CTGP34 CITIGROUP DRN
254.530.37%0.93賣出1.500K570.150B8.6629.18200000.00銀行
CYRE3 CYRELA REALTON NM
23.84-2.61%-0.64買入5.209M9.164B60.030.40房地產開發和營運
CYRE3F CYRELA REALTON NM
24.44-1.85%-0.46買入7.589K9.164B60.030.40房地產開發和營運
DBAG34 DEUTSCHE AK DRN
28.6611.04%2.8520059.514B-7.5490866.00銀行
DIRR3 DIRECIONAL ON NM
12.25-5.91%-0.77賣出908.400K1.808B-0.13745.00房地產開發和營運
DIRR3F DIRECIONAL ON NM
12.38-5.50%-0.72賣出1.558K1.808B-0.13745.00房地產開發和營運
EQIX34 EQUINIX INC DRN ED
447.501.44%6.37強力買入2.000K189.854B92.1024.417903.00商業房地產投資信託基金
EVEN3 EVEN ON NM
10.76-1.74%-0.19買入2.396M2.301B-0.15房地產開發和營運
EVEN3F EVEN ON NM
10.83-1.10%-0.12買入10.081K2.301B-0.15房地產開發和營運
EZTC3 EZTEC ON NM
36.14-2.59%-0.96買入1.032M7.228B39.530.91356.00房地產開發和營運
EZTC3F EZTEC ON NM
36.64-1.48%-0.55買入5.871K7.228B39.530.91356.00房地產開發和營運
GFSA3 GAFISA ON ES NM
5.31-4.67%-0.26強力賣出910.900K619.443M-8.87房地產開發和營運
GFSA3F GAFISA ON ES NM
5.70-0.18%-0.01強力賣出3.108K619.443M-8.87房地產開發和營運
GPIV33 GP INVEST DR3
4.87-0.20%-0.01賣出19.900K534.462M-0.77投資管理和基金營運商
GSGI34 GOLDMANSACHSDRN
80.62-2.54%-2.10買入800287.406B8.6992.9535600.00投資銀行和經紀服務
GSHP3 GENERALSHOPPON NM
0.800.00%0.00賣出236.100K54.010M-1.49151.00房地產開發和營運
GSHP3F GENERALSHOPPON NM
0.80-1.23%-0.01賣出2.652K54.010M-1.49151.00房地產開發和營運
HBOR3 HELBOR ON NM
2.75-1.79%-0.05買入3.467M1.243B-0.69183.00房地產開發和營運
HBOR3F HELBOR ON NM
2.800.00%0.00買入5.534K1.243B-0.69183.00房地產開發和營運
IDVL3 INDUSVAL ON N2
3.10-2.21%-0.07賣出27.200K304.473M-3.17220.00銀行
IDVL3F INDUSVAL ON N2
3.050.00%0.00賣出205304.473M-3.17220.00銀行
IGTA3 IGUATEMI ON NM
45.34-0.61%-0.28賣出2.078M7.995B31.631.43329.00房地產開發和營運
IGTA3F IGUATEMI ON NM
45.80-0.54%-0.25賣出4.072K7.995B31.631.43329.00房地產開發和營運
IRBR3 IRBBRASIL REON NM
100.50-0.30%-0.30買入1.396M31.200B22.034.56376.00再保險
IRBR3F IRBBRASIL REON NM
100.50-0.42%-0.42買入8.114K31.200B22.034.56376.00再保險
ITSA3 ITAUSA ON ED N1
11.95-0.99%-0.12強力賣出294.700K99.920B10.081.18128000.00銀行
ITSA3F ITAUSA ON ED N1
11.97-0.91%-0.11強力賣出22.824K99.920B10.081.18128000.00銀行
ITUB3 ITAUUNIBANCOON ED N1
28.88-0.89%-0.26強力賣出507.700K322.989B12.452.6898446.00銀行
ITUB3F ITAUUNIBANCOON ED N1
29.24-0.88%-0.26賣出19.873K322.989B12.452.6898446.00銀行
JFEN3 JOAO FORTES ON
1.56-4.29%-0.07賣出58.500K163.847M-2.65579.00房地產開發和營運
JFEN3F JOAO FORTES ON
1.53-7.83%-0.13賣出717163.847M-2.65579.00房地產開發和營運
JHSF3 JHSF PART ON NM
3.94-2.72%-0.11買入1.681M2.088B9.930.40房地產開發和營運
JHSF3F JHSF PART ON NM
3.95-1.99%-0.08買入5.418K2.088B9.930.40房地產開發和營運
JPMC34 JPMORGAN DRN
218.00-1.62%-3.60強力買入9001381.075B10.8040.15254983.00銀行
JPSA3 JEREISSATI ON
30.900.88%0.27賣出127.100K2.716B25.601.21149000.00房地產開發和營運
JPSA3F JEREISSATI ON
30.12-2.43%-0.75賣出2.371K2.716B25.601.21149000.00房地產開發和營運
LOGG3 LOG COM PROPON NM
23.50-5.62%-1.40買入196.100K1.734B37.430.63房地產開發和營運
LOGG3F LOG COM PROPON NM
24.00-2.12%-0.52強力買入4.526K1.734B37.430.63房地產開發和營運
LPSB3 LOPES BRASILON NM
7.75-3.12%-0.25買入476.600K980.798M-0.27500.00房地產服務
LPSB3F LOPES BRASILON NM
7.84-1.75%-0.14買入2.952K980.798M-0.27500.00房地產服務
MAPT3 CEMEPE ON
65.000.00%0.00買入10099.098M-0.17控股公司
METB34 METLIFE INC DRN
184.670.47%0.87買入200170.115B7.3324.9748000.00人壽與健康保險
MOAR3 MONT ARANHA ON
175.000.00%0.00買入4002.144B25.137.0444.00投資管理和基金營運商
MRVE3 MRV ON NM
18.73-2.45%-0.47賣出6.176M8.277B11.191.6830000.00房地產開發和營運
MRVE3F MRV ON NM
19.00-2.56%-0.50賣出11.953K8.277B11.191.6830000.00房地產開發和營運
MSBR34 MORGAN STAN DRN
163.101.30%2.10賣出100264.824B8.5718.9659513.00投資銀行和經紀服務
MULT3 MULTIPLAN ON N2
25.80-1.94%-0.51賣出3.330M15.375B35.200.738828.00房地產開發和營運
MULT3F MULTIPLAN ON N2
25.96-3.64%-0.98賣出2.260K15.375B35.200.738828.00房地產開發和營運
PDGR3 PDG REALT ON NM
5.00-4.76%-0.25賣出81.700K40.335M-138.81房地產開發和營運
PDGR3F PDG REALT ON NM
5.08-1.17%-0.06賣出1.081K40.335M-138.81房地產開發和營運
PPLA11 PPLA UNT
2.290.00%0.00買入18.900K18.115B-0.76投資管理和基金營運商
PPLA11F PPLA UNT
2.282.70%0.06買入26818.115B-0.76投資管理和基金營運商
PSSA3 PORTO SEGUROON NM
54.632.11%1.13強力買入1.839M17.654B12.814.2612903.00財產傷亡保險
PSSA3F PORTO SEGUROON NM
55.253.46%1.85強力買入8.809K17.654B12.814.2612903.00財產傷亡保險
QUAL3 QUALICORP ON NM
29.70-2.14%-0.65強力買入4.282M8.334B20.501.452025.00多線保險和經紀商
QUAL3F QUALICORP ON NM
29.50-3.06%-0.93強力買入12.026K8.334B20.501.452025.00多線保險和經紀商
RPAD3 ALFA HOLDINGON
5.003.09%0.15買入2.100K423.411M9.940.50銀行
RPAD3F ALFA HOLDINGON
4.35-13.00%-0.65賣出38423.411M9.940.50銀行
RSID3 ROSSI RESID ON NM
4.05-4.48%-0.19賣出121.200K68.478M-43.68房地產開發和營運
RSID3F ROSSI RESID ON NM
4.04-4.49%-0.19賣出34568.478M-43.68房地產開發和營運
SANB11 SANTANDER BRUNT
41.03-1.54%-0.64賣出1.660M149.735B5.373.7448912.00銀行
SANB11F SANTANDER BRUNT
41.54-1.54%-0.65強力賣出3.119K149.735B5.373.7448912.00銀行
SANB3 SANTANDER BRON
20.65-4.18%-0.90賣出5.600K149.735B5.373.7448912.00銀行
SANB3F SANTANDER BRON
21.790.41%0.09賣出569149.735B5.373.7448912.00銀行
SCAR3 SAO CARLOS ON NM
33.40-3.24%-1.12賣出7.300K1.877B28.511.20房地產開發和營運
SCAR3F SAO CARLOS ON NM
33.49-0.98%-0.33賣出1941.877B28.511.20房地產開發和營運
SCHW34 SCHWAB DRN
152.141.02%1.54賣出6.800K194.805B13.7810.9020000.00投資銀行和經紀服務
SIMN34 SIMON PROP DRN ED
150.881.71%2.53強力賣出800183.250B19.5230.483300.00商業房地產投資信託基金
SULA11 SUL AMERICA UNT N2
48.605.42%2.50買入6.148M19.156B17.072.875000.00人壽與健康保險
SULA11F SUL AMERICA UNT N2
49.106.72%3.09強力買入8.839K19.156B17.072.875000.00人壽與健康保險
SULA3 SUL AMERICA ON N2
21.1311.21%2.13強力買入80019.156B17.072.875000.00人壽與健康保險
SULA3F SUL AMERICA ON N2
20.386.98%1.33強力買入13619.156B17.072.875000.00人壽與健康保險
TCSA3 TECNISA ON NM
1.29-3.01%-0.04賣出11.258M949.688M-0.698039.00房地產開發和營運
TCSA3F TECNISA ON NM
1.30-2.26%-0.03賣出4.397K949.688M-0.698039.00房地產開發和營運
TEND3 TENDA ON ED NM
24.41-3.60%-0.91賣出672.900K2.359B11.192.391274.00房地產開發和營運
TEND3F TENDA ON ED NM
24.50-3.78%-0.96賣出2.503K2.359B11.192.391274.00房地產開發和營運
UBSG34 UBS GROUP DRN
43.533.64%1.53賣出100160.589B9.654.5666922.00投資管理和基金營運商
USBC34 US BANCORP DRN
214.802.09%4.40強力買入100327.095B11.9717.3873333.00銀行
VIVR3 VIVER ON NM
1.53-1.29%-0.02賣出374.200K70.865M-8.81256.00房地產開發和營運
VIVR3F VIVER ON NM
1.54-1.28%-0.02賣出1.661K70.865M-8.81256.00房地產開發和營運
WFCO34 WELLS FARGO DRN
184.492.21%3.99買入300797.360B9.1020.03262800.00銀行
WIZS3 WIZ S.A. ON NM
11.50-0.86%-0.10賣出533.200K1.839B9.191.251585.00多線保險和經紀商
WIZS3F WIZ S.A. ON NM
11.46-1.55%-0.18賣出14.276K1.839B9.191.251585.00多線保險和經紀商
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出