52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ACST ACASTI PHARMA INC 0.71-2.74%-0.02強力賣出8.500K26.767M-1.2211.00醫療保健
AEX AEX GOLD INC 0.35-11.25%-0.04強力賣出20.000K19.581M-0.11基礎材料
AGRL AGUIA RESOURCES LIMITED 0.150.00%0.00賣出1.000K25.163M-0.031.00基礎材料
AGZ ASHANTI GOLD CORP 0.10-13.64%-0.01強力賣出20.000K5.459M-0.10基礎材料
AHE AMERICAN HELIUM INC 0.2318.42%0.04賣出30.100K
AHR AMARC RESOURCES LTD. 0.07-12.50%-0.01賣出4.000K11.815M-0.02基礎材料
ALD WisdomTree Asia Local Debt ETF 0.06-15.38%-0.01賣出6.000K846.430K-2.63基礎材料
ALTA ALTAMIRA GOLD CORP 0.090.00%0.00賣出47.000K4.620M-0.10基礎材料
AMM ALMADEN MINERALS LTD. 0.90-1.10%-0.01賣出16.100K91.980M-0.059.00基礎材料
AN ARENA MINERALS INC 0.060.00%0.00賣出15.000K
ANG ANGEL GOLD CORP 0.030.00%0.00賣出67.000K1.580M3.630.01基礎材料
AOT ASCOT RESOURCES LTD. 1.03-6.36%-0.07賣出54.050K175.124M-0.06基礎材料
ATY ATICO MINING CORPORATION 0.464.55%0.02賣出84.300K43.434M14.460.03基礎材料
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00賣出432.511K15.952M-0.02基礎材料
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS 12.870.00%0.00強力賣出196.434K1.992B10.311.25金融
BAR BALMORAL RESOURCES LTD 0.170.00%0.00強力賣出33.000K24.932M-0.03基礎材料
BCK BLIND CREEK RESOURCES LTD 0.07-11.76%-0.01賣出17.000K2.187M-0.04基礎材料
BHR BLACKHEATH RESOURCES INC 0.02-20.00%-0.01強力賣出135.000K988.720K-0.01基礎材料
BLS BLACK SEA COPPER AND GOLD CORP 0.07-11.76%-0.01強力賣出12.001K3.297M-0.05基礎材料
BPF.UN BOSTON PIZZA ROYALTIES INCOME FUND 18.64-0.96%-0.18強力賣出12.967K407.706M20.131.09186.00週期性消費品
BTU BTU METALS CORP 0.040.00%0.00賣出101.000K1.460M-0.08金融
BUI BUHLER IND 3.60-0.28%-0.01賣出90090.250M-0.37978.00工業
BWLK BOARDWALKTECH SOFTWARE CORP 4.74-7.06%-0.36中立4.392K29.827M-0.00科技
BZ BENZ MINING CORP 0.06-14.29%-0.01強力賣出31.000K1.562M-0.13基礎材料
CA.H CATALINA GOLD CORP 0.070.00%0.00強力賣出13.000K772.550K-0.20能源
CAB.P CABERNET CAPTIAL CORP 0.150.00%0.0036.000K
CAY CACHE EXPLORATION INC. 0.040.00%0.00強力賣出60.000K2.592M-0.03基礎材料
CBLU CLEAR BLUE TECHNOLOGIES INTL INC 0.60-1.64%-0.0133.500K
CBT.UN JUNE 2020 CORPORATE BOND TRUST 9.44-0.63%-0.06賣出6.800K
CDC CADILLAC VENTURES INC. 0.030.00%0.00強力賣出11.000K2.268M-0.012.00基礎材料
CFM CONFEDERATION MINERALS LTD. 0.27-11.67%-0.04強力賣出23.000K3.909M-0.15基礎材料
CGT COLUMBUS GOLD CORP 0.22-2.22%-0.01強力賣出23.000K35.723M4.460.05基礎材料
CIP.H CANADIAN INTERNATIONAL PHARMA CORP 0.020.00%0.00賣出50.000K
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV 4.17-0.36%-0.01賣出421.000K867.876M-3.783330.00週期性消費品
CLE CLEAN COMMODITIES CORP 0.040.00%0.00強力賣出225.000K4.106M-0.01能源
CMX CHILEAN METALS INC 0.12-14.81%-0.02賣出1.500K4.671M-0.14基礎材料
CNH CROWNIA HOLDINGS LTD 0.100.00%0.00賣出3.500K
CNS CONTAGIOUS GAMING INC 0.0727.27%0.01賣出118.000K
CNX CALLINEX MINES INC 0.17-15.00%-0.03強力賣出47.400K15.066M-0.04基礎材料
COPS CROPS INC 0.040.00%0.00賣出93.000K2.055M-0.04基礎材料
CORP EXEMPLAR INVESTMENT GRADE FUND 20.00-0.30%-0.06賣出100
CPL COPPER LAKE RESOURCES LTD 0.030.00%0.00強力賣出2.400K2.989M-0.01基礎材料
CPO COBALT POWER GROUP INC 0.070.00%0.00賣出36.028K11.047M-0.03基礎材料
CPQ.P CINAPORT ACQUISITION CORP II 0.13-3.70%-0.01強力賣出15.000K
CRB CARIBOO ROSE RESOURCES LTD. 0.03-16.67%-0.01強力賣出2.000K
CRE CRITICAL ELEMENTS CORPORATION 0.800.00%0.00強力賣出26.900K121.523M-0.03基礎材料
CSL COMSTOCK METALS LTD 0.050.00%0.00強力賣出19.000K3.986M-0.01基礎材料
CSM CLEARSTREAM ENERGY SERVICES INC 0.05-9.09%-0.01強力賣出127.725K6.047M-0.29能源
CVS.P CANVASS VENTURES LTD 0.110.00%0.00賣出65.000K
CXB CALIBRE MINING CORP. 0.060.00%0.00買入38.000K17.197M-0.009.00基礎材料
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.010.00%0.00賣出7.600K
DFS GLOBAL DAILY FANTASY SPORTS INC 0.150.00%0.00賣出620.000K7.469M-0.06科技
EHT ENERDYNAMIC HYBRID TECH CORP 0.050.00%0.00賣出283.506K13.835M-0.06能源
EMO EMERITA RESOURCES CORP 0.060.00%0.00賣出6.000K7.788M-0.03金融
EP EMPIRE METALS CORP 0.12-20.00%-0.03強力賣出5005.877M-0.01基礎材料
EPL EAGLE PLAINS RESOURCES LTD. 0.120.00%0.00賣出127.138K11.726M-0.00基礎材料
EPO ENCANTO POTASH CORP. 0.17-7.89%-0.01強力賣出20.000K8.376M-0.081.00基礎材料
ERC EROS RESOURCES CORP 0.100.00%0.00強力賣出137.649K
ESP ESPIAL GROUP INC. 1.47-0.68%-0.01賣出14.250K53.305M-0.29174.00科技
ESX ESSEX MINERALS INC 0.1220.00%0.02買入108.000K
EUO EUROCONTROL TECHNICS GROUP INC. 0.040.00%0.00賣出320.000K
EXG EXGEN RESOURCES INC 0.01-33.33%-0.01賣出10.000K5.171M-0.000.00基礎材料
EXX EQUITORIAL EXPLORATION CORP 0.06-8.33%-0.01賣出258.667K4.790M-0.03基礎材料
FAP ABERDEEN ASIA-PACIFIC INCOME INVEST LTD 3.790.26%0.01強力賣出28.308K194.058M-0.22金融
FCC FIRST COBALT CORP 0.34-5.56%-0.02賣出533.663K133.906M-0.12基礎材料
FMS FOCUS GRAPHITE INC 0.04-12.50%-0.01強力賣出14.300K13.937M-0.03基礎材料
FPC FALCO RESOURCES LTD 0.48-4.00%-0.02賣出138.308K92.755M-0.04基礎材料
GCCC GCC GLOBAL CAPITAL CORPORATION 0.10-9.09%-0.01強力賣出13.920K1.253M-0.08金融
GCL COLABOR GROUP INC. 0.46-2.13%-0.01強力賣出167.100K49.125M-0.191368.00非週期性消費
GCN GOLDCLIFF RESOURCE CORPORATION 0.090.00%0.00賣出11.000K1.785M-0.035.00基礎材料
GEN GENENEWS LIMITED 0.07-12.50%-0.01強力賣出2.800K9.939M-0.044.00醫療保健
GLIN.P GLOBAL INVESTMENTS CAPITAL CORP 0.17-15.00%-0.03賣出7.000K
GLW GALWAY GOLD INC 0.16-11.11%-0.02強力賣出62.050K
GNF GREENFIELDS PETROLEUM CORPORATION 0.10-4.76%-0.01強力賣出64.150K21.380M-0.086.00能源
GOTO.P GOOD2GO CORP 0.14-12.50%-0.027.000K
GQC GOLDQUEST MINING CORP. 0.17-8.11%-0.01賣出336.295K47.095M-0.04基礎材料
GRK GRAY ROCK RESOURCES LTD. 0.11-15.38%-0.02賣出17.500K
GRR GOLDEN REIGN RESOURCES LTD. 0.180.00%0.00強力賣出88.000K34.579M-0.00基礎材料
GTA GTA RESOURCES AND MINING INC. 0.030.00%0.00強力賣出49.000K1.537M-0.03基礎材料
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01強力賣出65.000K723.810K-0.01基礎材料
GWM GALWAY METALS INC 0.170.00%0.00賣出31.500K16.429M-0.10基礎材料
GXS GOLDSOURCE MINES INC 0.069.09%0.01賣出14.066K11.199M-0.024.00基礎材料
HAW.P HAW CAPITAL CORP 0.150.00%0.00賣出15.000K
HAWK HAWKEYE GOLD AND DIAMOND INC 0.040.00%0.00強力賣出125.000K730.260K-0.03基礎材料
HBE HORNBY BAY MINERAL EXPLORATION LTD 0.030.00%0.00賣出6.000K2.022M-0.01能源
HFR HORIZONS ACTIVE FLOATING RATE BOND ETF 10.010.10%0.01賣出5.018K
HI HIGHLAND COPPER COMPANY INC 0.06-7.69%-0.01賣出15.000K30.460M-0.03基礎材料
HLF HIGH LINER 9.38-0.95%-0.09賣出40.351K317.228M7.731.23585.00非週期性消費
HMI HINTERLAND METALS INC. 0.020.00%0.00賣出4.720K845.390K-0.01基礎材料
HR.UN H&R REAL ESTATE INV TRUST 19.66-0.20%-0.04賣出275.568K5.647B10.731.84595.00金融
HUF.U HORIZONS ACTIVE US FLOATING RATE BD ETF 10.07-0.30%-0.03強力賣出300
IES INTERCEPT ENERGY SERVICES INC 0.070.00%0.00賣出10.250K679.880K-0.50能源
IFR INTERNATIONAL FRONTIER RESOURCES CORPORA 0.14-31.71%-0.07賣出895.607K29.788M-0.03能源
III IMPERIAL METALS CORP 1.57-1.88%-0.03賣出47.200K194.164M1.830.87798.00基礎材料
ILI INFINITE LITHIUM CORP 0.10-9.09%-0.01賣出5.000K5.825M-0.03基礎材料
INV INV METALS INC. 0.410.00%0.00賣出5.500K37.502M-0.0423.00基礎材料
ITT INTERNET OF THINGS INC 0.04-10.00%-0.01賣出4.500K9.831M-0.01科技
JAEG JAEGER RESOURCES CORP 0.02-42.86%-0.01強力賣出6.000K314.060K基礎材料
JAX JAXON MINING INC 0.10-9.09%-0.01賣出52.500K8.126M-0.04基礎材料
JG JAPAN GOLD CORP 0.13-7.14%-0.01賣出46.500K9.564M-0.07基礎材料
KAP KAPUSKASING GOLD CORP 0.010.00%0.00強力賣出7.757K879.410K-0.01基礎材料
KBLT COBALT 27 CAPITAL CORP 7.46-1.58%-0.12賣出125.128K638.205M5.571.38基礎材料
KER KERR MINES INC 0.20-2.50%-0.01強力賣出35.975K51.157M-0.0540.00基礎材料
KES KESSELRUN RESOURCES LTD 0.08-5.88%-0.01強力賣出20.500K3.021M1.350.06基礎材料
KGC KESTREL GOLD INC 0.02-20.00%-0.01強力賣出20.000K1.532M-0.02基礎材料
KGL KILO GOLDMINES LTD. 0.030.00%0.00賣出40.000K4.242M-0.03基礎材料
KNE KANE BIOTECH INC 0.060.00%0.00強力賣出6.000K4.807M-0.05醫療保健
KRN KARNALYTE RESOURCES INC 0.34-1.43%-0.01強力賣出6.075K9.841M-0.1510.00基礎材料
KUU KUUHUBB INC 0.45-4.26%-0.02賣出19.000K25.679M-0.196.00科技
LAT LATIN AMERICAN MINERALS INC. 0.030.00%0.00賣出386.000K3.890M-0.03基礎材料
LIC LICO ENERGY METALS INC 0.040.00%0.00賣出140.550K7.426M-0.06基礎材料
LLG MASON GRAPHITE INC 1.22-3.94%-0.05賣出141.990K173.892M-0.06基礎材料
MAE MARITIME RESOURCES CORP. 0.080.00%0.00賣出3.073M6.913M-0.04基礎材料
MDNA MEDICENNA THERAPEUTICS CORP 1.340.00%0.00賣出2.600K32.935M-0.30醫療保健
MFX MINFOCUS EXPLORATION CORP 0.010.00%0.00賣出255.000K769.150K125.000.00基礎材料
MGX.P MG CAPITAL CORPORATION 0.07-6.25%-0.0125.500K
MLN MARLIN GOLD MINING LTD 0.22-4.35%-0.01賣出3.300K39.461M-0.280.00基礎材料
MML.P MAGNITUDE MINING LTD 0.250.00%0.001.000K
MMM MINCO GOLD CORPORATION 0.11-8.33%-0.01強力賣出41.275K6.092M-0.1833.00基礎材料
MMS MACARTHUR MINERALS LIMITED 0.040.00%0.00強力賣出254.000K9.686M-0.02基礎材料
MOO MOONCOR OIL AND GAS CORP. 0.01-50.00%-0.01賣出10.000K1.675M9.800.00能源
MOS MOBI724 GLOBAL SOLUTIONS INC 0.095.88%0.01賣出73.000K17.234M-0.03科技
MQX MARQUEE ENERGY LTD 0.030.00%0.00強力賣出17.000K13.073M-0.058.00能源
MTC METALCORP LTD. 0.01-25.00%-0.01賣出11.000K1.888M-0.010.00基礎材料
MVP MEDIAVALET INC 0.040.00%0.00強力賣出93.750K9.152M-0.05科技
NCF NORTHCLIFF RESOURCES LTD 0.095.88%0.01賣出12.400K15.638M-0.013.00基礎材料
NEV NEVADA SUNRISE GOLD CORPORATION 0.100.00%0.00賣出25.000K4.246M-0.012.00基礎材料
NGD NEW GOLD INC. 2.41-3.21%-0.08強力賣出535.405K1.434B-0.371834.00基礎材料
NIM NICOLA MINING INC 0.124.17%0.01賣出172.015K23.488M110.00基礎材料
NRI NUVO PHARMACEUTICALS INC 2.610.38%0.01賣出7.130K29.728M-0.0749.00醫療保健
NRM NORAM VENTURES INC 0.13-3.70%-0.01賣出9.000K2.842M-0.21基礎材料
NXN NXGOLD LTD 0.14-9.38%-0.01強力賣出115.500K11.837M-0.04能源
OEE MEMEX INC 0.0610.00%0.01賣出13.050K6.708M-0.03科技
OK OK2 MINERALS LTD 0.040.00%0.00強力賣出5.000K3.429M-0.04基礎材料
OPW OPAWICA EXPLORATIONS INC 0.050.00%0.00賣出14.103K301.210K-0.102.00基礎材料
PBM PACIFIC BAY MINERALS LTD 0.030.00%0.00賣出16.000K1.104M-0.010.00基礎材料
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.040.00%0.0025.000K3.273M-0.02醫療保健
PE PURE ENERGY MINERALS LIMITED 0.140.00%0.00強力賣出238.300K20.431M-0.03基礎材料
PEMC PACIFIC EMPIRE MINERALS CORP 0.12-4.00%-0.01強力賣出27.300K
PGLC PERSHING GOLD CORPORATION 2.17-1.81%-0.04強力賣出20075.161M-0.6519.00基礎材料
PHYS.U SPROTT PHYSICAL GOLD TRUST USD 9.85-1.50%-0.15強力賣出120
PORE POWERORE INC 0.13-10.34%-0.01賣出8.986K
PRO PERSHIMEX RESOURCES CORPORATION 0.04-25.00%-0.01賣出37.500K6.122M-0.00基礎材料
PRS PRISM RESOURCES INC 0.060.00%0.00賣出32.000K2.846M-0.020.00基礎材料
QOC.P QUENDALE CAPITAL CORP 0.27-10.00%-0.035.000K
RAB RAMBLER METALS AND MINING PLC 0.07-7.14%-0.01賣出15.169K52.706M-0.01185.00基礎材料
RGX ARGEX TITANIUM INC 0.0414.29%0.01買入44.472K12.249M-0.0225.00基礎材料
RHV.P RAINY HOLLOW VENTURES INC 0.28-20.29%-0.07強力賣出13.000K
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00賣出56.875K1.618M-0.030.00基礎材料
RPX RED PINE EXPLORATION INC. 0.060.00%0.00賣出20.000K16.182M-0.020.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出