52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
ABI ABCOURT MINES INC.
0.04-10.00%-0.01賣出142.600K14.435M9.920.01基礎材料
ADE ADEX MINING INC.
0.01100.00%0.01買入18.000K3.386M-0.00基礎材料
ADG ARCUS DEVELOPMENT GROUP INC
0.03-14.29%-0.01賣出2.000K2.288M-0.02基礎材料
AEF ACASTA ENTERPRISES INC
0.720.00%0.00賣出7.500K50.555M-6.4690.00金融
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00賣出4.600K393.046K-0.51基礎材料
AGF.B AGF MANAGEMENT LTD., CL.B, NV
5.08-1.36%-0.07賣出88.751K406.355M5.410.96673.00金融
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01賣出3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKT.B AKITA CL B
4.38-12.40%-0.62強力賣出100167.543M-1.93644.00能源
ALA.PR.A ALTAGAS LTD. PREF A
16.50-0.60%-0.10強力賣出4.595K4.215B-2.751629.00公用事業
ALA.PR.E ALTAGAS LTD PREF SERIES E
19.46-0.82%-0.16強力賣出2.991K4.215B-2.751629.00公用事業
ALA.PR.G ALTAGAS LTD PREF G
18.41-2.07%-0.39賣出4.450K4.215B-2.751629.00公用事業
ALA.PR.K ALTAGAS LTD PREF SERIES K
20.49-0.82%-0.17強力賣出3.400K4.215B-2.751629.00公用事業
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01賣出191.000K615.587K-2.64基礎材料
ALT ALTURAS MINERALS CORP.
0.010.00%0.00賣出579.000K
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01賣出115.000K11.724M-0.02基礎材料
AME ABACUS MINING AND EXPLORATION
0.120.00%0.00強力賣出12.216K4.988M-0.49基礎材料
AMY AMERICAN MANGANESE INC
0.140.00%0.00賣出292.636K24.079M-0.02基礎材料
AQA AQUILA RESOURCES INC.
0.1623.08%0.03賣出588.820K43.937M-0.06基礎材料
AQR.P ANQUIRO VENTURES LTD
0.13-13.33%-0.02強力賣出10.000K
ASN ASIAN MINERAL RESOURCES LIMITED
0.35-30.00%-0.15強力賣出25.000K1.393M-1.69基礎材料
ASP ACERUS PHARMACEUTICALS CORP
0.160.00%0.00賣出318.538K37.646M-0.1023.00醫療保健
ATG ATLANTA GOLD INC.
0.040.00%0.00賣出107.000K2.665M-0.058.00基礎材料
ATV ALTO VENTURES LTD
0.030.00%0.00賣出23.500K1.409M-0.02基礎材料
AUAU ALLEGIANT GOLD LTD
0.24-2.00%-0.01賣出100.655K15.211M基礎材料
AUU AURA SILVER RESOURCES INC.
0.010.00%0.00賣出200.500K2.062M-0.00基礎材料
AVI.P ADL VENTURES INC
0.11-4.35%-0.0115.000K
AVL AVALON ADVANCED MATERIALS INC
0.06-8.33%-0.01強力賣出234.000K13.299M-0.02基礎材料
AVX ALTAIR RESOURCES INC
0.060.00%0.00賣出2.000K747.922K-0.32基礎材料
AX.PR.A ARTIS REIT PREF SERIES A
21.40-0.93%-0.20賣出4001.582B8.361.21金融
AX.PR.I ARTIS REIT PREF SERIES I
23.66-1.17%-0.28強力賣出7751.582B8.361.21金融
AX.UN ARTIS REAL ESTATE INVESTMENT TRUST UNITS
10.110.50%0.05賣出401.205K1.582B8.361.21金融
AZM AZIMUT EXPLORATION INC.
0.23-8.16%-0.02強力賣出9.500K10.228M-0.04基礎材料
AZX ALEXANDRIA MINERALS CORPORATION
0.030.00%0.00強力賣出30.000K12.666M-0.01基礎材料
BAM.PF.A BROOKFIELD ASSET MGMT INC PREF SER 32
23.26-1.27%-0.30強力賣出7.346K55.483B17.163.4580000.00金融
BAM.PF.B BROOKFIELD ASSET MGMT INC PREF SER 34
21.75-1.85%-0.41賣出10.500K55.483B17.163.4580000.00金融
BAM.PF.E BROOKFIELD ASSET MGMT PREF SERIES 38
21.80-1.76%-0.39強力賣出5.846K55.483B17.163.4580000.00金融
BAM.PF.F BROOKFIELD ASSET MGMT INC PREF SER 40
22.78-1.81%-0.42強力賣出10.073K55.483B17.163.4580000.00金融
BAM.PF.G BROOKFIELD ASSET MGMT INC PREF SER 42
22.87-1.21%-0.28強力賣出4.621K55.483B17.163.4580000.00金融
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.73-0.48%-0.12賣出22.800K55.483B17.163.4580000.00金融
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
24.400.00%0.00賣出1.804K55.483B17.163.4580000.00金融
BAM.PR.R BROOKFIELD ASSET MGMT PREF SER 24
19.20-1.39%-0.27強力賣出7.766K55.483B17.163.4580000.00金融
BAM.PR.T BROOKFIELD ASSET MGMT PREF SER 26
19.33-1.13%-0.22強力賣出7.600K55.483B17.163.4580000.00金融
BAM.PR.Z BROOKFIELD ASSET MGMT INC PR SER 30
22.55-2.42%-0.56強力賣出5.400K55.483B17.163.4580000.00金融
BAQ.P BLUEWATER ACQUISITION CORP
0.10-33.33%-0.058.000K
BBD.A BOMBARDIER INC., CL. A, MV
1.78-16.82%-0.36賣出1.835M5.087B84.420.0433850.00工業
BBD.B BOMBARDIER INC., CL. B, SV
1.67-20.10%-0.42賣出72.893M5.087B84.420.0433850.00工業
BBD.PR.B BOMBARDIER 2 PR
10.30-5.07%-0.55賣出21.955K5.087B84.420.0433850.00工業
BBD.PR.C BOMBARDIER INC. PREFERRED CLASS C
17.00-9.38%-1.76賣出55.724K5.087B84.420.0433850.00工業
BBD.PR.D BOMBARDIER INC. PREFERRED (SERIES 3 )
10.00-5.66%-0.60賣出32.690K5.087B84.420.0433850.00工業
BCE.PR.A BCE FIRST PR SHARES SERIES AA
18.08-1.47%-0.27賣出10.075K49.211B17.893.0651679.00電信服務
BCE.PR.C BCE INC PR SHARES SERIES AC
18.95-1.15%-0.22強力賣出3.451K49.211B17.893.0651679.00電信服務
BCE.PR.R BCE INC SER R
18.69-0.85%-0.16賣出5.025K49.211B17.893.0651679.00電信服務
BCI NEW LOOK VISION GROUP INC
32.000.00%0.00賣出300497.798M35.910.901464.00週期性消費品
BCK BLIND CREEK RESOURCES LTD
0.078.33%0.01買入32.000K1.672M-0.03基礎材料
BEK.B BECKER MILK COMPANY LTD. (THE), CL.B, NV
13.20-1.12%-0.15強力賣出40016.923M11.521.165.00金融
BEP.PR.E BROOKFIELD RENEWABLE LP PREF SER 5
21.00-1.36%-0.29賣出1.600K6.550B-0.39公用事業
BEP.PR.G BROOKFIELD RENEWABLE LP PREF SER 7
24.47-0.89%-0.22賣出6.250K6.550B-0.39公用事業
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.80-0.64%-0.16強力賣出9.415K6.550B-0.39公用事業
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
23.50-1.30%-0.31賣出10.799K6.550B-0.39公用事業
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
21.68-1.77%-0.39賣出12.108K6.550B-0.39公用事業
BER.H BE RESOURCES INC
0.02-33.33%-0.01賣出2.500K580.729K-0.000.00基礎材料
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
24.51-0.45%-0.11強力賣出1.227K20.892B65.700.810.00工業
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
22.50-1.57%-0.36賣出6.792K20.892B65.700.810.00工業
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BKX BNK PETROLEUM INC.
0.34-2.86%-0.01強力賣出83.500K81.523M-0.0231.00能源
BLOK BLOCK ONE CAPITAL INC
0.14-12.12%-0.02賣出112.500K10.989M13.440.01金融
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00賣出88.000K2.554M-0.03基礎材料
BMO.PR.E BMO PREF SHARES SERIES 44
24.74-0.80%-0.20強力賣出18.971K63.636B12.318.0945000.00金融
BMO.PR.S BMO CL B PREF SHARES SER 27
22.01-1.43%-0.32強力賣出8.985K63.636B12.318.0945000.00金融
BMO.PR.T BMO NON CUM CL B PRF SHARE SERIES 29
21.70-1.36%-0.30賣出1.998K63.636B12.318.0945000.00金融
BMO.PR.W BMO CL B PREF SHARES SER 31
21.61-1.23%-0.27強力賣出2.412K63.636B12.318.0945000.00金融
BNS.PR.H BNS PREFERRED SHARES SERIES 38
25.58-0.39%-0.10賣出75.550K87.286B10.546.8496988.00金融
BOS AIRBOSS AMERICA J
9.19-4.27%-0.41強力賣出58.496K225.018M17.030.571014.00週期性消費品
BP BACKSTAGEPLAY INC
0.090.00%0.00賣出20.000K2.022M-0.031.00科技
BPLI BLUEDROP PERFORMANCE LEARNING INC
0.12-3.85%-0.01強力賣出122.500K12.731M10.810.0310.00工業
BPO.PR.A BROOKFIELD OFFICE PROPERTIES PREF SER AA
20.15-1.13%-0.23強力賣出25.916K13.743B13.202.162153.00金融
BPO.PR.C BROOKFIELD OFFICE PROPERTIES PREF SER CC
25.40-0.78%-0.20強力賣出5.510K13.743B13.202.162153.00金融
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.95-2.36%-0.58強力賣出7.603K13.743B13.202.162153.00金融
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
22.35-1.67%-0.38強力賣出16.424K13.743B13.202.162153.00金融
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
21.31-1.80%-0.39賣出10.328K13.743B13.202.162153.00金融
BPO.PR.P BROOKFIELD OFFICE PROPERTIES PREF SER P
18.10-1.47%-0.27強力賣出4.963K13.743B13.202.162153.00金融
BPO.PR.R BROOKFIELD OFFICE PROPERTIES PREF SER R
20.01-0.84%-0.17賣出3.005K13.743B13.202.162153.00金融
BPO.PR.T BROOKFIELD OFFICE PROPERTIES PREF SER T
21.10-0.94%-0.20賣出6.612K13.743B13.202.162153.00金融
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.10-4.76%-0.01強力賣出12.002K24.167M-0.65金融
BRD BROADWAY GOLD MINING LTD
0.08-5.88%-0.01賣出178.000K3.609M-0.03基礎材料
BRF.PR.A BROOKFIELD RENEWABLE PREF CL A SER 1
18.76-3.20%-0.62強力賣出650105.615M-0.482270.00公用事業
BRF.PR.B BROOKFIELD RENEWABLE PREF CL A SER 2
19.10-2.05%-0.40強力賣出1.000K105.615M-0.482270.00公用事業
BRF.PR.C BROOKFIELD RENEWABLE POWER PREF EQTY INC
20.82-1.79%-0.38賣出4.447K105.615M-0.482270.00公用事業
BROC.P BROCKTON VENTURES INC
0.12-7.69%-0.015.000K
BRY BRI CHEM CORP
0.230.00%0.00賣出22.500K5.624M-0.1174.00能源
BU BURCON NUTRASCIENCE CORPORATION
0.24-7.69%-0.02強力賣出27.160K11.425M-0.1313.00醫療保健
BUD SATORI RESOURCES INC
0.05-9.09%-0.01強力賣出180.000K1.553M-0.02基礎材料
BUZH.P BUZZ CAPITAL 2 INC
0.200.00%0.007.500K
BYN BANYAN GOLD CORP
0.040.00%0.00賣出190.000K3.073M-0.00基礎材料
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.68-0.10%-0.022.000K
CAY CACHE EXPLORATION INC.
0.04-12.50%-0.01強力賣出193.000K2.180M-0.03基礎材料
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.040.00%0.00賣出25.000K
CBL CALLIDUS CAPITAL CORP
1.37-0.72%-0.01賣出34.315K78.828M-4.61434.00金融
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00賣出85.000K4.445M-0.00基礎材料
CDC CADILLAC VENTURES INC.
0.01-25.00%-0.01強力賣出39.000K1.361M-0.012.00基礎材料
CDG CANDENTE GOLD CORP
0.030.00%0.00賣出51.000K2.680M-0.019.00基礎材料
CEN CLAREN ENERGY CORP
0.01-33.33%-0.01賣出380.000K891.637K能源
CGD CARLIN GOLD CORP.
0.01-25.00%-0.01強力賣出20.000K
CHB ISHARES US HY FIXED INCOME INDEX ETF
17.900.06%0.01賣出9.478K
CLI CLEARFORD WATER SYSTEMS INC
0.04-22.22%-0.01賣出284.500K3.571M-0.0929.00工業
CM.PR.S CIBC PREF SERIES 47
22.57-2.46%-0.57強力賣出7.303K50.889B9.8611.6845091.00金融
CMH CARMANAH TECHNOLOGIES CORP.
3.68-0.54%-0.02賣出6.515K70.392M81.590.05176.00工業
CNQ CDN NATURAL RES
35.70-0.14%-0.05賣出2.277M43.363B11.673.089973.00能源
CNX CALLINEX MINES INC
0.09-5.26%-0.01強力賣出60.000K8.073M-0.04基礎材料
COG CONDOR GOLD PLC
0.46-15.74%-0.09賣出10.976K25.975M86.00基礎材料
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00強力賣出10.000K
CONE CANADA ONE MINING CORP
0.070.00%0.00賣出9.200K1.470M-0.03基礎材料
COR CAMINO MINERALS CORPORATION
0.10-4.76%-0.01強力賣出29.200K6.051M-0.06基礎材料
CORP EXEMPLAR INVESTMENT GRADE FUND
19.90-0.05%-0.01強力賣出100
CPG CRESCENT POINT ENERGY CORP.
5.00-2.72%-0.14賣出5.413M2.826B-0.321085.00能源
CPL COPPER LAKE RESOURCES LTD
0.01-25.00%-0.01賣出1.094M2.391M-0.01基礎材料
CPM CRYSTAL PEAK MINERALS INC
0.200.00%0.00賣出4.000K42.312M-0.05基礎材料
CSD ISHARES SHORT DUR HI INC ETF CAD HGD
17.37-0.12%-0.02強力賣出4.897K
CSL COMSTOCK METALS LTD
0.03-16.67%-0.01賣出54.000K2.301M-0.01基礎材料
CSM CLEARSTREAM ENERGY SERVICES INC
0.0325.00%0.01強力賣出487.100K2.199M-0.43能源
CSTR CRYPTOSTAR CORP
0.0320.00%0.01賣出2.004M
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.105.00%0.01賣出109.000K
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.850.00%0.0041.250K
CU.PR.I CANADIAN UTILITIES LTD PREF SER FF
25.04-1.22%-0.31強力賣出2.349K8.555B22.741.385359.00公用事業
CUC CARUBE COPPER CORP
0.050.00%0.00賣出25.000K8.520M-0.01基礎材料
CUU COPPER FOX METALS INC
0.090.00%0.00賣出142.705K40.408M-0.00基礎材料
CUV CUV VENTURES CORP
0.07-7.14%-0.01強力賣出119.700K8.644M-0.03科技
CUZ CRUZ COBALT CORP
0.086.67%0.01賣出343.500K5.899M-0.03基礎材料
CVB COMPASS GOLD CORPORATION
0.180.00%0.00賣出19.000K5.353M-0.27基礎材料
CXO COLORADO RESOURCES LTD
0.070.00%0.00賣出204.000K8.732M-0.050.00基礎材料
DAC DATABLE TECHNOLOGY CORPORATION
0.09-5.26%-0.01強力賣出38.500K3.706M-0.11科技
DAL DALMAC ENERGY INC.
0.040.00%0.00強力賣出20.000K1.132M-0.07146.00能源
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.06-7.69%-0.01賣出119.300K
DBO DBOX TECHNOLOGIES INC
0.192.70%0.01強力賣出83.800K32.551M-0.01134.00週期性消費品
DCD.UN FIRST ASSET DIVERSIFIED CONV. DEB. FUND
13.00-0.46%-0.06賣出3.200K24.342M20.730.630.00金融
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07強力賣出1.500K14.076M-1.021.00金融
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23強力賣出666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03賣出100
DEC DECADE RESOURCES LTD.
0.040.00%0.00賣出11.000K5.762M-0.01基礎材料
DII.B DOREL INDUSTRIES INC., CL.B, SV
19.602.19%0.42賣出31.940K622.184M-0.2710000.00週期性消費品
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.68-1.11%-0.22賣出16.881K
DNT CANDENTE COPPER CORP
0.0718.18%0.01賣出92.200K11.741M-0.021.00基礎材料
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DOS DIOS EXPLORATION INC
0.04-18.18%-0.01強力賣出165.000K3.427M-0.03基礎材料
DRCU DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
19.86-1.10%-0.22300
DRM.PR.A DREAM UNLIMITED CORP PREF SERIES 1
7.28-0.27%-0.02強力賣出29.200K732.895M4.041.74283.00金融
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出