52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AAB ABERDEEN INTERNATIONAL INC.
0.05-9.09%-0.01賣出308.300K4.803M-0.191.00金融
AAZ AZINCOURT ENERGY CORP
0.060.00%0.00賣出24.000K4.283M-0.04基礎材料
ACU AURORA SOLAR TECHNOLOGIES INC
0.060.00%0.00賣出103.000K4.850M-0.03能源
ADX ADVANTEX MARKETING
0.010.00%0.00賣出100.000K3.911M0.620.0145.00週期性消費品
ADZ ADAMERA MINERALS CORP
0.030.00%0.00賣出183.752K4.243M-0.00基礎材料
AEP ATLAS ENGINEERED PRODUCTS LTD
0.34-2.86%-0.01強力賣出9.012K15.297M-0.58基礎材料
AKH.H ALASKA HYDRO CORPORATION
0.01-75.00%-0.03強力賣出1.000K383.697K-0.00公用事業
AMO ALTAN RIO MINERALS LIMITED
0.010.00%0.00強力賣出139.867K445.615K-0.00基礎材料
APC ADVANCED PROTEOME THERAPEUTICS CORP.
0.03-14.29%-0.01強力賣出3.000K5.003M-0.01醫療保健
APPX APPX GROUP HOLDING
0.08-5.88%-0.01強力賣出527.500K
AQR.P ANQUIRO VENTURES LTD
0.10-30.00%-0.04賣出4.000K
ARA ANCONIA RESOURCES CORP
0.010.00%0.00賣出46.000K1.176M-0.00基礎材料
ARIC AWALE RESOURCES LIMITED
0.06-35.29%-0.03強力賣出4.000K
ATG ATLANTA GOLD INC.
0.040.00%0.00賣出20.000K2.665M-0.028.00基礎材料
AUN AURCANA CORPORATION
0.45-2.17%-0.01賣出1.525K52.339M-0.05基礎材料
AVL AVALON ADVANCED MATERIALS INC
0.05-9.09%-0.01強力賣出3.000K13.232M-0.02基礎材料
AXE ACCELEWARE LTD
0.12-7.69%-0.01賣出37.100K12.378M-0.0321.00科技
BER.H BE RESOURCES INC
0.010.00%0.00賣出10.000K290.364K-0.000.00基礎材料
BGRD BRAINGRID LIMITED
0.070.00%0.00賣出558.200K3.073M-0.01基礎材料
BHS BAYHORSE SILVER INC
0.10-5.00%-0.01賣出103.500K7.588M-0.070.00基礎材料
BILZ IGNITE INTERNATION
3.100.00%0.00658.363K64.152M-0.16基礎材料
BKI BLACK IRON INC
0.04-10.00%-0.01賣出8.800K7.188M-0.027.00基礎材料
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.01-1.06%-0.15強力賣出100
BLGV BELGRAVIA CAPITAL
0.0233.33%0.01買入37.800K4.787M-0.019.00基礎材料
BLOC.U GLOBAL BLOCKCHAIN
0.03-16.67%-0.01強力賣出2.739M23.790M-0.426.00金融
BLS BLACK SEA COPPER AND GOLD CORP
0.0325.00%0.01賣出116.129K1.099M-0.01基礎材料
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00賣出180.000K2.554M-0.03基礎材料
BML BARKER MINERALS LTD
0.010.00%0.00買入39.000K1.799M52.630.007.00基礎材料
BROC.P BROCKTON VENTURES INC
0.08-27.27%-0.03強力賣出5.000K
BTR BONTERRA RESOURCES INC.
2.300.00%0.00賣出107.851K99.202M-1.29基礎材料
BUZH.P BUZZ CAPITAL 2 INC
0.12-36.11%-0.07賣出25.000K945.300K金融
BXE BELLATRIX EXPLORATION LTD
0.57-5.00%-0.03賣出170.526K46.118M-1.23157.00能源
BZ BENZ MINING CORP
0.050.00%0.00強力賣出40.000K1.302M-0.04基礎材料
CAC.P CINAPORT ACQUISITION CORP III
0.10-31.03%-0.04中立23.000K
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01賣出1.000K1.328M0.440.02基礎材料
CCE COMMERCE RESOURCES CORP.
0.05-9.09%-0.01強力賣出5.000K15.525M-0.00基礎材料
CCK.H CANADA COAL INC
0.030.00%0.00強力賣出38.500K1.252M-0.01能源
CDG CANDENTE GOLD CORP
0.010.00%0.00賣出645.000K1.608M-0.019.00基礎材料
CE CANADA ENERGY PARTNERS INC.
0.01-50.00%-0.01強力賣出65.000K451.973K-0.00能源
CEG CERRO GRANDE MNG C
0.010.00%0.00買入24.995K3.394M0.240.04260.00基礎材料
CGG CHINA GOLD INT RESOURCES CORP.
1.510.00%0.00賣出46.100K598.585M27.290.062028.00基礎材料
CHEM CANADIAN ENERGY MATERIALS CORP
0.10-4.76%-0.01賣出77.000K2.591M-0.12基礎材料
CHN CHINA EDUCATION RESOURCES INC.
0.040.00%0.00賣出15.000K1.658M1.540.02工業
CIP.H CANADIAN INTERNATIONAL PHARMA CORP
0.020.00%0.00強力賣出1.000K
CKE CHINOOK ENERGY INC.
0.140.00%0.00賣出27.000K30.187M-0.1330.00能源
CLI CLEARFORD WATER SYSTEMS INC
0.030.00%0.00強力賣出120.000K3.061M-0.1029.00工業
CNL CONTINENTAL GOLD INC
1.82-4.21%-0.08賣出151.423K343.173M-0.13655.00基礎材料
CNV.P CONNAUGHT VENTURES INC
0.150.00%0.00賣出5.000K
CONE CANADA ONE MINING CORP
0.050.00%0.00賣出1.000K1.131M-0.02基礎材料
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00賣出1.000K220.272K-0.00基礎材料
CPX.PR.I CAPITAL POWER CORPORATION PREF SERIES 9
24.46-0.81%-0.20強力賣出6.596K2.935B26.491.08731.00公用事業
CUZ CRUZ COBALT CORP
0.05-9.09%-0.01賣出45.550K3.932M-0.03基礎材料
CYF CANYON CREEK FOOD CO LTD
0.02-33.33%-0.01賣出2.000K702.978K-0.06非週期性消費
DPH DUNCAN PARK HOLDINGS CORP
0.010.00%0.00賣出10.000K
DVX.P DRUMMOND VENTURES CORP
0.15-28.57%-0.063.000K
EA EA EDUCATION GROUP
0.01-33.33%-0.01強力賣出1.000K1.743M-0.01工業
EGL EAGLE ENERGY INC
0.080.00%0.00賣出52.900K3.539M-0.7730.00能源
ELD ELDORADO GOLD CORPORATION
3.46-2.26%-0.08賣出284.489K549.454M-1.382833.00基礎材料
EPY E PLAY DIGITAL INC
0.077.69%0.01賣出294.000K3.923M-0.03科技
ESR ESREY RESOURCES LTD
0.03-14.29%-0.01賣出47.000K3.005M-0.07能源
ETR ETRUSCUS RESOURCES
0.250.00%0.00100.000K
FCC FIRST COBALT CORP
0.153.33%0.01賣出158.346K52.595M-0.09基礎材料
FOR FORTUNE BAY CORP
0.20-11.11%-0.03賣出2.060K62.759M-0.10科技
FORK GLOBAL BLOCKCHAI.M
0.01-33.33%-0.00賣出294.410K2.749M金融
FSW FIRESWIRL TECHNOLOGIES INC.
0.18-76.00%-0.57強力賣出800
FVL FREEGOLD VENTURES LIMITED
0.06-7.69%-0.01賣出156.923K11.337M-0.002.00基礎材料
FW FLOW CAPITAL CORP
0.120.00%0.00賣出300.000K10.485M-0.1415.00金融
GEGS.P GEGS CAPITAL CORP
0.100.00%0.0010.000K
GGA GOLDGROUP MINING INC
0.04-11.11%-0.01強力賣出12.000K7.405M12.270.00123.00基礎材料
GOTO.P GOOD2GO CORP
0.10-9.09%-0.01強力賣出5.000K
GQM GOLDEN QUEEN MNG J
0.04-10.00%-0.01強力賣出801.511K13.505M-0.06212.00基礎材料
GS GLUSKIN SHEFF ASSOCIATES INC.
9.73-8.12%-0.86強力賣出408.837K303.907M7.681.31142.00金融
GSH GOLDEN SHARE RESOURCES CORPORATION
0.12-32.35%-0.06強力賣出26.500K4.441M-0.02基礎材料
GSPR GSP RESOURCE CORP
0.20-13.04%-0.03賣出60.500K
GTB GREATBANKS RESOURCES LTD
0.1220.00%0.02賣出83.000K760.240K-0.13基礎材料
GVC GLACIER MEDIA INC
0.54-1.82%-0.01賣出168.976K59.308M-0.062003.00週期性消費品
GXU GOVIEX URANIUM INC
0.140.00%0.00賣出48.873K54.279M-0.01能源
HBE HORNBY BAY MINERAL EXPLORATION LTD
0.03-16.67%-0.01賣出8.000K2.022M-0.00能源
HBK HIGHBANK RESOURCES LTD.
0.010.00%0.00賣出201.000K
HFC HAMPTON FINANCIAL CORPORATION
0.15-6.25%-0.01賣出5.000K
HGGG HARVEST GLOBAL GOLD GIANTS INDEX ETF
19.21-0.98%-0.191.430K
HHS HI HO SILVER RESOU
0.03-16.67%-0.01強力賣出69.000K1.457M-0.02基礎材料
HYD HYDUKE ENERGY SERVICES INC.
0.0233.33%0.01買入165.000K1.398M-0.18350.00能源
IFX IMAFLEX INC
0.68-6.85%-0.05賣出25.500K33.822M9.260.08110.00基礎材料
IMA I-MINERALS INC.
0.10-9.52%-0.01強力賣出16.000K8.625M-0.05基礎材料
JAEG JAEGER RESOURCES CORP
0.02-20.00%-0.01強力賣出1.000K314.058K基礎材料
JFC JAGUAR FINANCIAL CORPORATION
0.040.00%0.00賣出2.400K381.863K-0.044.00金融
KBG KINGS BAY RESOURCES CORP
0.03-25.00%-0.01賣出56.000K2.064M-0.01基礎材料
KNX KNICK EXPLORATION INC
0.01-50.00%-0.01賣出95.000K620.104K基礎材料
KRI KHAN RESOURCES INC
0.05-16.67%-0.01強力賣出100.000K4.508M-0.0117.00能源
LDI LITHOQUEST DIAMONDS INC
0.1110.00%0.01賣出90.344K5.068M-0.11基礎材料
LGD LIBERTY GOLD CORP
0.29-3.33%-0.01強力賣出18.000K59.795M-0.1015.00基礎材料
LIO LION ONE METALS LIMITED
0.36-1.35%-0.01賣出3.000K37.421M-0.02基礎材料
LPS LEGEND POWER SYSTEMS INC.
0.300.00%0.00強力賣出7.500K30.946M-0.0311.00工業
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.010.00%0.00賣出2.000K102.787K-2.480.00金融
LUKY LUCKYSTRIKE RESOURCES LTD
0.13-7.14%-0.01賣出10.000K4.885M基礎材料
MAXR MAXAR TECHNOLOGIES INC
6.45-3.01%-0.20賣出373.003K397.741M-7.476500.00科技
MIR MEDMIRA INC
0.010.00%0.00賣出11.500K6.584M65.00醫療保健
MKT DEEPMARKIT CORP
0.010.00%0.00強力賣出5.447M1.148M-0.02科技
MLG ML GOLD CORP
0.030.00%0.00賣出153.000K2.686M-0.03基礎材料
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0610.00%0.01賣出41.000K10.532M-0.03科技
MTR.P METEORITE CAPITAL INC
0.06-60.71%-0.09賣出2.000K
MUX MCEWEN MINING INC
2.251.35%0.03賣出55.986K765.703M84.810.03535.00基礎材料
MYR MERYLLION RES CORP
0.010.00%0.00賣出3.487K
NIC PURE NICKEL INC
0.01-33.33%-0.01賣出20.000K681.449K-0.01基礎材料
NITE CRYPTANITE BLOCKCH
0.0416.67%0.01賣出50.000K3.293M-0.02金融
NKW NAIKUN WIND ENERGY GROUP INC.
0.07-6.67%-0.01賣出55.930K4.552M-0.01公用事業
NMG.H NOBLE METAL GROUP INCORPORATED
0.01-50.00%-0.01強力賣出15.000K371.708K-0.06基礎材料
NPA ALPHINAT INC.
0.04-12.50%-0.01強力賣出12.900K2.210M-0.01科技
NTY 92 RESOURCES CORP
0.030.00%0.00強力賣出82.000K2.634M-0.02基礎材料
NXU NEXCO RESOURCES IN
0.080.00%0.00強力賣出10.000K834.240K-0.02基礎材料
NZN NEVADA ZINC CORPORATION
0.09-10.00%-0.01賣出93.000K6.583M-0.04基礎材料
OK OK2 MINERALS LTD
0.01-25.00%-0.01強力賣出150.000K1.470M-0.02基礎材料
OLT.P ORLETTO CAPITAL II INC
0.09-18.18%-0.0240.000K
OML OMNI-LITE INDUSTRIES CANADA INC.
0.860.00%0.00賣出4.500K9.747M-0.23基礎材料
OMM OMINECA MINING AND METALS LTD
0.020.00%0.00賣出3.525K
PEEK PEEKS SOCIAL LTD
0.070.00%0.00賣出214.800K15.836M-0.06科技
PIC.PR.A PREMIUM INCOME PR
14.30-0.69%-0.10賣出36.082K68.848M4.311.48金融
PLAY BLOCPLAY ENTERTAIN
0.01-33.33%-0.00賣出22.000K878.936K-0.06科技
PRI PRIMEWEST MORTGAGE
0.500.00%0.00賣出2.500K
PUMA PUMA EXPLORATION INC
0.040.00%0.00強力賣出110.000K9.217M-0.01基礎材料
RBZ.P REBEL CAPITAL 2.0 CORP
0.08-20.00%-0.02強力賣出11.000K
RCG RESOURCE CAPITAL GOLD CORP
0.01-33.33%-0.01賣出20.000K1.748M-0.02基礎材料
RCT ROCHESTER RESOURCES LTD.
0.0320.00%0.01賣出38.000K625.526K-0.182.00基礎材料
RDR.P RIDER INVESTMENT CAPITAL CORP
0.090.00%0.00賣出3.000K
RET REITMANS CANADA
3.720.54%0.02賣出4.445K233.688M17.820.213200.00週期性消費品
REX OREX MINERALS INC
0.07-6.25%-0.01賣出103.500K8.515M-0.020.00基礎材料
RGC REDSTAR GOLD CORP.
0.02-20.00%-0.01賣出12.000K6.001M-0.01基礎材料
RGO RANGE ENERGY RES
0.010.00%0.00賣出10.000K4.281M-0.04能源
RJX.A RJK EXPLORATIONS LTD., CL.A, SV
0.040.00%0.00賣出245.000K1.963M-0.210.00基礎材料
RMO RAINY MOUNTAIN ROYALTY CORP.
0.01-25.00%-0.01強力賣出6.637K808.830K-0.010.00基礎材料
ROXG ROXGOLD INC
0.75-1.32%-0.01強力賣出301.015K280.673M6.670.12492.00基礎材料
RTM RT MINERALS CORP
0.050.00%0.00賣出1.000K604.398K-0.12基礎材料
RTN RETURN ENERGY INC
0.020.00%0.00強力賣出71.000K2.211M-0.045.00能源
RYU RYU APPAREL INC
0.105.56%0.01賣出322.526K44.320M-0.0411.00週期性消費品
SAAS SUBSCRIBE TECHNOLO
0.04-12.50%-0.01賣出50.000K1.646M-0.03科技
SAH SAHARA ENERGY LTD
0.020.00%0.00賣出284.522K5.794M-0.00能源
SAT ASIAN TELEVISION NETWORK INT. LTD
0.134.00%0.01賣出11.750K3.172M-0.0485.00週期性消費品
SAU ST AUGUSTINE GOLD AND COPPER LTD
0.010.00%0.00賣出14.000K10.901M-0.0031.00基礎材料
SBR SILVER BEAR RESOURCES PLC
0.12-7.41%-0.01賣出186.611K83.998M-0.0428.00基礎材料
SGZ SEGO RESOURCES INC.
0.03-16.67%-0.01強力賣出125.000K2.658M基礎材料
SHJ SHOSHONI GOLD LTD
0.030.00%0.00強力賣出3.054K225.153K-0.02基礎材料
SKY.P SKYSCAPE CAPITAL INC
0.500.00%0.004.000K
SMB SIMBA ESSEL ENERGY INC
0.010.00%0.00賣出1.800K4.013M-0.00能源
SNV SONORO ENERGY LTD
0.030.00%0.00賣出59.650K2.229M-0.125.00能源
SPG SPARK POWER GROUP INC
2.300.00%0.00賣出1.300K103.317M-5.10450.00工業
SRC STAKEHOLDER GOLD CORP
0.05-9.09%-0.01強力賣出6.000K1.300M-0.10基礎材料
SRS SHAMROCK ENTERPRIS
0.01-40.00%-0.01賣出10.000K599.422K-0.01基礎材料
SSH.P SEASHORE RESOURCES PARTNERS CORP
0.150.00%0.00強力賣出5.000K
SVA SERNOVA CORP.
0.17-2.78%-0.01強力賣出177.400K29.923M-0.02醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出