52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00強力賣出58.000K2.563M-0.00工業
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00賣出12.400K5.717M-0.05基礎材料
ADG ARCUS DEVELOPMENT GROUP INC 0.04-12.50%-0.01強力賣出20.500K2.670M-0.02基礎材料
AEL.H AMSECO EXPLORATION LTD 0.1411.54%0.01賣出48.151K712.396K-0.51基礎材料
AGG AFRICAN GOLD GROUP INC. 0.0320.00%0.01賣出502.000K10.787M-0.00基礎材料
ALA ALTAGAS LTD. 22.355.87%1.24賣出8.714M5.947B176.640.131629.00公用事業
ALA.PR.E ALTAGAS LTD PREF SERIES E 23.11-0.43%-0.10賣出13.357K5.947B176.640.131629.00公用事業
ALA.PR.G ALTAGAS LTD PREF G 22.36-1.37%-0.31賣出5.600K5.947B176.640.131629.00公用事業
ALA.PR.I ALTAGAS LTD PREF SERIES I 24.95-0.20%-0.05賣出21.330K5.947B176.640.131629.00公用事業
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.26-0.37%-0.09賣出16.265K5.947B176.640.131629.00公用事業
ALA.PR.U ALTAGAS LTD PREF SERIES C 23.63-0.84%-0.20賣出5.658K5.947B176.640.131629.00公用事業
ALG ALGOLD RESOURCES LTD 0.47-4.08%-0.02賣出6.619K11.127M-0.47基礎材料
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.01賣出30.000K12.930M-0.02基礎材料
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01強力賣出529.500K6.633M-0.01基礎材料
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00賣出116.601K891.230K-0.00基礎材料
ANG ANGEL GOLD CORP 0.02-20.00%-0.01賣出18.600K1.053M2.120.01基礎材料
ANK ANGKOR GOLD CORP 0.170.00%0.00賣出59.000K18.017M-0.02基礎材料
APX APEX RESOURCES INC 0.070.00%0.00強力賣出18.000K921.519K-0.0212.00基礎材料
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00賣出15.000K
AQS AEQUUS PHARMACEUTICALS INC 0.16-5.88%-0.01賣出340.827K12.982M-0.04醫療保健
ARA ANCONIA RESOURCES CORP 0.010.00%0.00賣出10.000K1.059M-0.00基礎材料
ART ARHT MEDIA INC 0.23-2.13%-0.01賣出171.000K6.607M-0.46科技
ASM AVINO SILVER AND GOLD MINES LTD 0.80-21.57%-0.22賣出450.737K44.645M13.930.061.00基礎材料
ASQ ASTORIUS RESOURCES LTD. 0.0416.67%0.01賣出86.000K1.770M-0.03基礎材料
ATV ALTO VENTURES LTD 0.03-16.67%-0.01強力賣出30.000K1.409M13.090.00基礎材料
ATW ATW TECH INC 0.078.33%0.01強力賣出34.000K5.233M-0.05科技
ATY ATICO MINING CORPORATION 0.37-8.64%-0.04強力賣出83.500K36.355M5.970.06基礎材料
AUL AURELIUS MINERALS INC 0.030.00%0.00賣出40.000K2.216M-0.03基礎材料
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00強力賣出282.000K15.515M-0.02基礎材料
AVU AVRUPA MINERALS LTD. 0.05-9.09%-0.01強力賣出74.000K4.690M-0.02基礎材料
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01賣出654.000K1.247M-0.08基礎材料
AWE THUNDERSTRUCK RESOURCES LTD 0.04-10.00%-0.01強力賣出60.000K2.316M-0.01金融
AWI ADVENT AWI HOLDINGS INC 1.00-0.99%-0.01賣出25011.936M14.940.07科技
AZM AZIMUT EXPLORATION INC. 0.23-8.00%-0.02強力賣出74.500K10.456M-0.04基礎材料
AZX ALEXANDRIA MINERALS CORPORATION 0.040.00%0.00賣出105.000K17.733M-0.01基礎材料
BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 21.340.38%0.08強力賣出3.500K54.783B16.723.5080000.00金融
BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 21.350.23%0.05強力賣出10.198K54.783B16.723.5080000.00金融
BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 20.72-0.14%-0.03賣出2.500K54.783B16.723.5080000.00金融
BCK BLIND CREEK RESOURCES LTD 0.060.00%0.00賣出20.716K1.415M-0.03基礎材料
BCM BEAR CREEK MINING CORP. 1.353.85%0.05賣出21.400K139.165M5.720.2455.00基礎材料
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 24.81-0.40%-0.10強力賣出9.300K7.007B-0.33公用事業
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01賣出25.000K741.543K-0.01基礎材料
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BLX BORALEX INC. 18.35-2.60%-0.49賣出1.145M1.636B-0.01370.00公用事業
BML BARKER MINERALS LTD 0.010.00%0.00強力賣出10.000K899.288K31.250.007.00基礎材料
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05強力賣出500
BOL BOLD VENTURES INC. 0.020.00%0.00強力賣出43.000K2.470M-0.00基礎材料
BTT BITTERROOT RESOURCES LTD 0.04-56.25%-0.04賣出3.161M1.254M-0.01基礎材料
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13賣出28.800K8.192M-0.00科技
BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF 9.99-0.70%-0.07強力賣出4.699K
BZ BENZ MINING CORP 0.0725.00%0.01賣出362.000K1.953M-0.10基礎材料
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03強力賣出395
CBE CABO DRILLING CORP. 0.010.00%0.00賣出10.000K469.341K-0.06基礎材料
CBH ISHARES 1-10 YR LADDERED CORP BOND ETF 18.29-0.05%-0.01強力賣出16.978K
CBLT CBLT INC 0.0416.67%0.01賣出64.000K1.723M-0.01基礎材料
CDA CANUC RESOURCES CORPORATION 0.105.26%0.01賣出142.000K5.043M-0.04能源
CDC CADILLAC VENTURES INC. 0.03-16.67%-0.01賣出3.000K2.268M-0.012.00基礎材料
CEM CONSTANTINE METAL RESOURCES LTD. 0.53-3.64%-0.02賣出50.050K23.342M-0.05基礎材料
CEN CLAREN ENERGY CORP 0.020.00%0.00賣出11.680K1.189M能源
CGD CARLIN GOLD CORP. 0.020.00%0.00強力賣出5.000K
CHN CHINA EDUCATION RESOURCES INC. 0.06-8.33%-0.01強力賣出122.000K2.605M1.520.04工業
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01強力賣出20.000K
CKK CORDY OILFIELD SERVICES INC. 0.01-25.00%-0.01強力賣出3.000K3.092M-0.00406.00工業
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00賣出1.468K2.318M-0.032.00能源
CLE CLEAN COMMODITIES CORP 0.0416.67%0.01賣出784.000K3.593M-0.01基礎材料
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00強力賣出13.614K
CLY CLAROCITY CORPORATION 0.01-33.33%-0.01賣出22.500K2.761M-0.06科技
CMB CMC METALS LTD. 0.01-25.00%-0.01強力賣出10.000K679.802K-0.03基礎材料
CMR ISHARES PREMIUM MONEY MARKET ETF 50.000.00%0.00賣出9.084K
CNL CONTINENTAL GOLD INC 2.78-16.27%-0.54強力賣出2.421M523.910M-0.08655.00基礎材料
COT COTINGA PHARMACEUTICALS INC 0.13-18.75%-0.03賣出1.153M2.171M-0.3010.00醫療保健
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.01賣出6.500K11.483M-0.2071.00能源
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00強力賣出1.421M19.642M-0.0717.00能源
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00賣出5.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CS CAPSTONE MINING CORP. 0.75-6.25%-0.05賣出2.020M299.586M3.280.231209.00基礎材料
CSL COMSTOCK METALS LTD 0.030.00%0.00賣出143.000K2.755M-0.01基礎材料
CSM CLEARSTREAM ENERGY SERVICES INC 0.0414.29%0.01賣出39.000K4.398M-0.30能源
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.02-20.00%-0.01賣出3.000K1.692M-0.01基礎材料
CTN CENTURION MINERALS LTD 0.020.00%0.00賣出6.000K1.353M7.660.00基礎材料
CUU COPPER FOX METALS INC 0.100.00%0.00賣出138.500K42.653M-0.00基礎材料
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00賣出20.000K848.329K-0.00能源
CXO COLORADO RESOURCES LTD 0.0912.50%0.01賣出395.400K11.204M-0.050.00基礎材料
CYM CYMAT TECHNOLOGIES LTD 0.17-5.56%-0.01賣出10.500K6.311M-0.0411.00基礎材料
CYX CALYX VENTURES INC 0.069.09%0.01賣出73.850K
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01中立48.000K1.843M-0.01工業
DBO DBOX TECHNOLOGIES INC 0.205.41%0.01賣出71.549K34.310M-0.01134.00週期性消費品
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13強力賣出1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02賣出572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11賣出220
DCY DISCOVERY-CORP. ENTERPRISES INC. 0.01-33.33%-0.01強力賣出15.000K
DEC DECADE RESOURCES LTD. 0.05-9.09%-0.01強力賣出114.000K7.606M-0.01基礎材料
DLI DESERT LION ENERGY INC 0.090.00%0.00賣出374.500K4.017M-0.29基礎材料
DNT CANDENTE COPPER CORP 0.06-7.69%-0.01賣出244.315K10.735M-0.021.00基礎材料
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00賣出9.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00強力賣出6.000K5.050M-0.0022.00能源
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00強力賣出2.000K1.674M-0.010.00科技
EGD ENERGOLD DRILLING CORP. 0.25-7.41%-0.02強力賣出34.950K13.670M-0.27基礎材料
EKG CARDIOCOMM SOLUTIONS, INC. 0.040.00%0.00買入7.910K6.175M-0.0016.00工業
ELR EASTERN PLATINUM LIMITED 0.240.00%0.00賣出4.685K22.224M-0.111805.00基礎材料
EMO EMERITA RESOURCES CORP 0.040.00%0.00賣出720.100K5.684M-0.03基礎材料
EOX EUROMAX RESOURCES LTD 0.100.00%0.00賣出719.000K17.508M-0.0423.00基礎材料
EPI ESSA PHARMA INC 3.30-14.29%-0.55強力賣出1.600K19.061M-4.1411.00醫療保健
EPL EAGLE PLAINS RESOURCES LTD. 0.09-5.26%-0.01賣出107.000K8.118M-0.01基礎材料
ERD ERDENE RESOURCE DEVELOPMENT CORPORATION 0.323.23%0.01賣出226.750K51.768M-0.02基礎材料
ESP ESPIAL GROUP INC. 1.367.94%0.10強力賣出26.500K48.178M-0.20174.00科技
ESR ESREY RESOURCES LTD 0.09-22.73%-0.03賣出80.000K8.515M-0.07能源
EXN EXCELLON RESOURCES INC. 0.991.02%0.01強力賣出133.240K97.627M-0.08252.00基礎材料
EXS EXPLOR RESOURCES INC. 0.020.00%0.00強力賣出33.870K3.808M-0.01基礎材料
EXX EQUITORIAL EXPLORATION CORP 0.040.00%0.00賣出677.000K2.811M-0.03基礎材料
F FORD MTR CO DEL 0.30-1.61%-0.01強力賣出23.385K29.758M-0.39基礎材料
FEO OCEANIC IRON ORE CORP 0.040.00%0.00強力賣出40.000K3.060M-0.02基礎材料
FEX FJORDLAND EXPLORATION INC 0.090.00%0.00強力賣出31.500K4.034M-0.020.00基礎材料
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.73-0.21%-0.04強力賣出1.400K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.02-0.10%-0.017.460K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.69-0.19%-0.02強力賣出65.479K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00強力賣出4.100K
FMS FOCUS GRAPHITE INC 0.030.00%0.00賣出799.501K8.711M-0.02基礎材料
FNR 49 NORTH RESOURCES INC. 0.04-10.00%-0.01賣出41.000K2.717M-0.08金融
FOR FORTUNE BAY CORP 0.26-15.00%-0.04強力賣出7.317K
FREE FREEDOM ENERGY INC 0.04-11.11%-0.01強力賣出163.000K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01買入21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00賣出20.000K210.059K-0.02基礎材料
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00賣出2.000K626.360K-0.08金融
GCL COLABOR GROUP INC. 0.37-2.63%-0.01強力賣出60.917K37.436M-0.211368.00非週期性消費
GCN GOLDCLIFF RESOURCE CORPORATION 0.07-12.50%-0.01強力賣出20.000K1.388M-0.035.00基礎材料
GG GALANE GOLD LTD 0.04-10.00%-0.01賣出7.650K6.606M1.230.04基礎材料
GGA GOLDGROUP MINING INC 0.050.00%0.00賣出33.500K9.257M-0.00123.00基礎材料
GIT GITENNES EXPLORATION INC. 0.040.00%0.00強力賣出10.000K2.970M-0.011.00基礎材料
GLW GALWAY GOLD INC 0.14-3.57%-0.01強力賣出7.500K
GNG GOLDEN GOLIATH RESOURCES LTD. 0.030.00%0.00賣出1.000K2.667M-0.00基礎材料
GRG GOLDEN ARROW RES CORP. 0.36-5.26%-0.02賣出387.614K36.711M-0.15基礎材料
GRK GRAY ROCK RESOURCES LTD. 0.07-11.76%-0.01賣出30.000K
GTB GREATBANKS RESOURCES LTD 0.010.00%0.00賣出175.000K951.670K-0.01基礎材料
GTG GREAT THUNDER GOLD CORP 0.01-25.00%-0.01強力賣出44.000K723.812K-0.02基礎材料
GXL GALILEO EXPLORATION LTD 0.020.00%0.00強力賣出6.000K483.034K能源
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.710.00%0.00賣出600
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.00賣出8.400K
HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF 4.20-1.87%-0.08強力賣出5.804M
HRC HELIO RES CORP 0.07-6.25%-0.01賣出1.800K821.199K-0.19基礎材料
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.600.00%0.00賣出136.000K
HTC HTC PURENERGY INC. 0.140.00%0.00強力賣出20.000K4.376M3.110.05工業
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HTR HEATHERDALE RESOURCES LTD. 0.030.00%0.00賣出59.000K4.582M-0.00基礎材料
HYD HYDUKE ENERGY SERVICES INC. 0.040.00%0.00賣出99.500K2.796M-0.17350.00能源
IBG IBI GROUP INC. 4.47-2.83%-0.13賣出10.295K139.557M18.740.302500.00工業
IDI INDICO RESOURCES LTD. 0.010.00%0.00強力賣出100.000K
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出