52週低點股票
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
| AAO AUGUSTA INDUSTRIES INC | 0.01 | 0.00% | 0.00 | 強力賣出 | 58.000K | 2.563M | — | -0.00 | — | 工業 |
| ABRA ABRAPLATA RESOURCE CORP | 0.07 | 0.00% | 0.00 | 賣出 | 12.400K | 5.717M | — | -0.05 | — | 基礎材料 |
| ADG ARCUS DEVELOPMENT GROUP INC | 0.04 | -12.50% | -0.01 | 強力賣出 | 20.500K | 2.670M | — | -0.02 | — | 基礎材料 |
| AEL.H AMSECO EXPLORATION LTD | 0.14 | 11.54% | 0.01 | 賣出 | 48.151K | 712.396K | — | -0.51 | — | 基礎材料 |
| AGG AFRICAN GOLD GROUP INC. | 0.03 | 20.00% | 0.01 | 賣出 | 502.000K | 10.787M | — | -0.00 | — | 基礎材料 |
| ALA ALTAGAS LTD. | 22.35 | 5.87% | 1.24 | 賣出 | 8.714M | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALA.PR.E ALTAGAS LTD PREF SERIES E | 23.11 | -0.43% | -0.10 | 賣出 | 13.357K | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALA.PR.G ALTAGAS LTD PREF G | 22.36 | -1.37% | -0.31 | 賣出 | 5.600K | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALA.PR.I ALTAGAS LTD PREF SERIES I | 24.95 | -0.20% | -0.05 | 賣出 | 21.330K | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALA.PR.K ALTAGAS LTD PREF SERIES K | 24.26 | -0.37% | -0.09 | 賣出 | 16.265K | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALA.PR.U ALTAGAS LTD PREF SERIES C | 23.63 | -0.84% | -0.20 | 賣出 | 5.658K | 5.947B | 176.64 | 0.13 | 1629.00 | 公用事業 |
| ALG ALGOLD RESOURCES LTD | 0.47 | -4.08% | -0.02 | 賣出 | 6.619K | 11.127M | — | -0.47 | — | 基礎材料 |
| ALTS ALTUS STRATEGIES PLC | 0.05 | -9.09% | -0.01 | 賣出 | 30.000K | 12.930M | — | -0.02 | — | 基礎材料 |
| AMK AMERICAN CREEK RESOURCES LTD. | 0.03 | -16.67% | -0.01 | 強力賣出 | 529.500K | 6.633M | — | -0.01 | — | 基礎材料 |
| AMO ALTAN RIO MINERALS LIMITED | 0.01 | 0.00% | 0.00 | 賣出 | 116.601K | 891.230K | — | -0.00 | — | 基礎材料 |
| ANG ANGEL GOLD CORP | 0.02 | -20.00% | -0.01 | 賣出 | 18.600K | 1.053M | 2.12 | 0.01 | — | 基礎材料 |
| ANK ANGKOR GOLD CORP | 0.17 | 0.00% | 0.00 | 賣出 | 59.000K | 18.017M | — | -0.02 | — | 基礎材料 |
| APX APEX RESOURCES INC | 0.07 | 0.00% | 0.00 | 強力賣出 | 18.000K | 921.519K | — | -0.02 | 12.00 | 基礎材料 |
| AQR.P ANQUIRO VENTURES LTD | 0.17 | 0.00% | 0.00 | 賣出 | 15.000K | — | — | — | — | — |
| AQS AEQUUS PHARMACEUTICALS INC | 0.16 | -5.88% | -0.01 | 賣出 | 340.827K | 12.982M | — | -0.04 | — | 醫療保健 |
| ARA ANCONIA RESOURCES CORP | 0.01 | 0.00% | 0.00 | 賣出 | 10.000K | 1.059M | — | -0.00 | — | 基礎材料 |
| ART ARHT MEDIA INC | 0.23 | -2.13% | -0.01 | 賣出 | 171.000K | 6.607M | — | -0.46 | — | 科技 |
| ASM AVINO SILVER AND GOLD MINES LTD | 0.80 | -21.57% | -0.22 | 賣出 | 450.737K | 44.645M | 13.93 | 0.06 | 1.00 | 基礎材料 |
| ASQ ASTORIUS RESOURCES LTD. | 0.04 | 16.67% | 0.01 | 賣出 | 86.000K | 1.770M | — | -0.03 | — | 基礎材料 |
| ATV ALTO VENTURES LTD | 0.03 | -16.67% | -0.01 | 強力賣出 | 30.000K | 1.409M | 13.09 | 0.00 | — | 基礎材料 |
| ATW ATW TECH INC | 0.07 | 8.33% | 0.01 | 強力賣出 | 34.000K | 5.233M | — | -0.05 | — | 科技 |
| ATY ATICO MINING CORPORATION | 0.37 | -8.64% | -0.04 | 強力賣出 | 83.500K | 36.355M | 5.97 | 0.06 | — | 基礎材料 |
| AUL AURELIUS MINERALS INC | 0.03 | 0.00% | 0.00 | 賣出 | 40.000K | 2.216M | — | -0.03 | — | 基礎材料 |
| AVI.P ADL VENTURES INC | 0.12 | 0.00% | 0.00 | — | 4.000K | — | — | — | — | — |
| AVL AVALON ADVANCED MATERIALS INC | 0.07 | 0.00% | 0.00 | 強力賣出 | 282.000K | 15.515M | — | -0.02 | — | 基礎材料 |
| AVU AVRUPA MINERALS LTD. | 0.05 | -9.09% | -0.01 | 強力賣出 | 74.000K | 4.690M | — | -0.02 | — | 基礎材料 |
| AVX ALTAIR RESOURCES INC | 0.03 | -16.67% | -0.01 | 賣出 | 654.000K | 1.247M | — | -0.08 | — | 基礎材料 |
| AWE THUNDERSTRUCK RESOURCES LTD | 0.04 | -10.00% | -0.01 | 強力賣出 | 60.000K | 2.316M | — | -0.01 | — | 金融 |
| AWI ADVENT AWI HOLDINGS INC | 1.00 | -0.99% | -0.01 | 賣出 | 250 | 11.936M | 14.94 | 0.07 | — | 科技 |
| AZM AZIMUT EXPLORATION INC. | 0.23 | -8.00% | -0.02 | 強力賣出 | 74.500K | 10.456M | — | -0.04 | — | 基礎材料 |
| AZX ALEXANDRIA MINERALS CORPORATION | 0.04 | 0.00% | 0.00 | 賣出 | 105.000K | 17.733M | — | -0.01 | — | 基礎材料 |
| BAM.PF.C BROOKFIELD ASSET MGMT INC PREF SER 36 | 21.34 | 0.38% | 0.08 | 強力賣出 | 3.500K | 54.783B | 16.72 | 3.50 | 80000.00 | 金融 |
| BAM.PF.D BROOKFIELD ASSET MGMT INC PR SER 37 | 21.35 | 0.23% | 0.05 | 強力賣出 | 10.198K | 54.783B | 16.72 | 3.50 | 80000.00 | 金融 |
| BAM.PR.M BROOKFIELD ASSET MGMT INC, PRF A SER 17 | 20.72 | -0.14% | -0.03 | 賣出 | 2.500K | 54.783B | 16.72 | 3.50 | 80000.00 | 金融 |
| BCK BLIND CREEK RESOURCES LTD | 0.06 | 0.00% | 0.00 | 賣出 | 20.716K | 1.415M | — | -0.03 | — | 基礎材料 |
| BCM BEAR CREEK MINING CORP. | 1.35 | 3.85% | 0.05 | 賣出 | 21.400K | 139.165M | 5.72 | 0.24 | 55.00 | 基礎材料 |
| BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11 | 24.81 | -0.40% | -0.10 | 強力賣出 | 9.300K | 7.007B | — | -0.33 | — | 公用事業 |
| BHR BLACKHEATH RESOURCES INC | 0.01 | -25.00% | -0.01 | 賣出 | 25.000K | 741.543K | — | -0.01 | — | 基礎材料 |
| BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED | 0.15 | 3.33% | 0.01 | — | 74.000K | — | — | — | — | — |
| BLX BORALEX INC. | 18.35 | -2.60% | -0.49 | 賣出 | 1.145M | 1.636B | — | -0.01 | 370.00 | 公用事業 |
| BML BARKER MINERALS LTD | 0.01 | 0.00% | 0.00 | 強力賣出 | 10.000K | 899.288K | 31.25 | 0.00 | 7.00 | 基礎材料 |
| BND PURPOSE TACTICAL INV GRADE BOND FUND | 18.98 | -0.26% | -0.05 | 強力賣出 | 500 | — | — | — | — | — |
| BOL BOLD VENTURES INC. | 0.02 | 0.00% | 0.00 | 強力賣出 | 43.000K | 2.470M | — | -0.00 | — | 基礎材料 |
| BTT BITTERROOT RESOURCES LTD | 0.04 | -56.25% | -0.04 | 賣出 | 3.161M | 1.254M | — | -0.01 | — | 基礎材料 |
| BWLK BOARDWALKTECH SOFTWARE CORP | 1.28 | -9.22% | -0.13 | 賣出 | 28.800K | 8.192M | — | -0.00 | — | 科技 |
| BXF FIRST ASSET 1 TO 5 YR LAD GOV STP BD ETF | 9.99 | -0.70% | -0.07 | 強力賣出 | 4.699K | — | — | — | — | — |
| BZ BENZ MINING CORP | 0.07 | 25.00% | 0.01 | 賣出 | 362.000K | 1.953M | — | -0.10 | — | 基礎材料 |
| CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF | 48.34 | -0.06% | -0.03 | 強力賣出 | 395 | — | — | — | — | — |
| CBE CABO DRILLING CORP. | 0.01 | 0.00% | 0.00 | 賣出 | 10.000K | 469.341K | — | -0.06 | — | 基礎材料 |
| CBH ISHARES 1-10 YR LADDERED CORP BOND ETF | 18.29 | -0.05% | -0.01 | 強力賣出 | 16.978K | — | — | — | — | — |
| CBLT CBLT INC | 0.04 | 16.67% | 0.01 | 賣出 | 64.000K | 1.723M | — | -0.01 | — | 基礎材料 |
| CDA CANUC RESOURCES CORPORATION | 0.10 | 5.26% | 0.01 | 賣出 | 142.000K | 5.043M | — | -0.04 | — | 能源 |
| CDC CADILLAC VENTURES INC. | 0.03 | -16.67% | -0.01 | 賣出 | 3.000K | 2.268M | — | -0.01 | 2.00 | 基礎材料 |
| CEM CONSTANTINE METAL RESOURCES LTD. | 0.53 | -3.64% | -0.02 | 賣出 | 50.050K | 23.342M | — | -0.05 | — | 基礎材料 |
| CEN CLAREN ENERGY CORP | 0.02 | 0.00% | 0.00 | 賣出 | 11.680K | 1.189M | — | — | — | 能源 |
| CGD CARLIN GOLD CORP. | 0.02 | 0.00% | 0.00 | 強力賣出 | 5.000K | — | — | — | — | — |
| CHN CHINA EDUCATION RESOURCES INC. | 0.06 | -8.33% | -0.01 | 強力賣出 | 122.000K | 2.605M | 1.52 | 0.04 | — | 工業 |
| CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF | 22.68 | -5.18% | -1.24 | — | 1.200K | — | — | — | — | — |
| CID CICADA VENTURES LTD. | 0.01 | -50.00% | -0.01 | 強力賣出 | 20.000K | — | — | — | — | — |
| CKK CORDY OILFIELD SERVICES INC. | 0.01 | -25.00% | -0.01 | 強力賣出 | 3.000K | 3.092M | — | -0.00 | 406.00 | 工業 |
| CKZ.H CASPIAN ENERGY INC | 0.01 | 0.00% | 0.00 | 賣出 | 1.468K | 2.318M | — | -0.03 | 2.00 | 能源 |
| CLE CLEAN COMMODITIES CORP | 0.04 | 16.67% | 0.01 | 賣出 | 784.000K | 3.593M | — | -0.01 | — | 基礎材料 |
| CLG ISHARES 1-10 YR LADDER GOVT BOND ETF | 18.03 | 0.00% | 0.00 | 強力賣出 | 13.614K | — | — | — | — | — |
| CLY CLAROCITY CORPORATION | 0.01 | -33.33% | -0.01 | 賣出 | 22.500K | 2.761M | — | -0.06 | — | 科技 |
| CMB CMC METALS LTD. | 0.01 | -25.00% | -0.01 | 強力賣出 | 10.000K | 679.802K | — | -0.03 | — | 基礎材料 |
| CMR ISHARES PREMIUM MONEY MARKET ETF | 50.00 | 0.00% | 0.00 | 賣出 | 9.084K | — | — | — | — | — |
| CNL CONTINENTAL GOLD INC | 2.78 | -16.27% | -0.54 | 強力賣出 | 2.421M | 523.910M | — | -0.08 | 655.00 | 基礎材料 |
| COT COTINGA PHARMACEUTICALS INC | 0.13 | -18.75% | -0.03 | 賣出 | 1.153M | 2.171M | — | -0.30 | 10.00 | 醫療保健 |
| CPI CONDOR PETROLEUM INC | 0.26 | -3.70% | -0.01 | 賣出 | 6.500K | 11.483M | — | -0.20 | 71.00 | 能源 |
| CQE CEQUENCE ENERGY LTD. | 0.04 | 0.00% | 0.00 | 強力賣出 | 1.421M | 19.642M | — | -0.07 | 17.00 | 能源 |
| CRB CARIBOO ROSE RESOURCES LTD. | 0.02 | 0.00% | 0.00 | 賣出 | 5.000K | — | — | — | — | — |
| CRYS.P CRYSTAL BRIDGE ENTERPRISES INC | 0.11 | 0.00% | 0.00 | — | 5.000K | — | — | — | — | — |
| CS CAPSTONE MINING CORP. | 0.75 | -6.25% | -0.05 | 賣出 | 2.020M | 299.586M | 3.28 | 0.23 | 1209.00 | 基礎材料 |
| CSL COMSTOCK METALS LTD | 0.03 | 0.00% | 0.00 | 賣出 | 143.000K | 2.755M | — | -0.01 | — | 基礎材料 |
| CSM CLEARSTREAM ENERGY SERVICES INC | 0.04 | 14.29% | 0.01 | 賣出 | 39.000K | 4.398M | — | -0.30 | — | 能源 |
| CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B | 4.75 | 0.00% | 0.00 | — | 2.000K | — | — | — | — | — |
| CTM CANTERRA MINERALS CORPORATION | 0.02 | -20.00% | -0.01 | 賣出 | 3.000K | 1.692M | — | -0.01 | — | 基礎材料 |
| CTN CENTURION MINERALS LTD | 0.02 | 0.00% | 0.00 | 賣出 | 6.000K | 1.353M | 7.66 | 0.00 | — | 基礎材料 |
| CUU COPPER FOX METALS INC | 0.10 | 0.00% | 0.00 | 賣出 | 138.500K | 42.653M | — | -0.00 | — | 基礎材料 |
| CVR CDN OIL RECOVERY REMEDIATION ENT LTD | 0.01 | 0.00% | 0.00 | 賣出 | 20.000K | 848.329K | — | -0.00 | — | 能源 |
| CXO COLORADO RESOURCES LTD | 0.09 | 12.50% | 0.01 | 賣出 | 395.400K | 11.204M | — | -0.05 | 0.00 | 基礎材料 |
| CYM CYMAT TECHNOLOGIES LTD | 0.17 | -5.56% | -0.01 | 賣出 | 10.500K | 6.311M | — | -0.04 | 11.00 | 基礎材料 |
| CYX CALYX VENTURES INC | 0.06 | 9.09% | 0.01 | 賣出 | 73.850K | — | — | — | — | — |
| DAR DARELLE ONLINE SOLUTIONS INC | 0.03 | 25.00% | 0.01 | 中立 | 48.000K | 1.843M | — | -0.01 | — | 工業 |
| DBO DBOX TECHNOLOGIES INC | 0.20 | 5.41% | 0.01 | 賣出 | 71.549K | 34.310M | — | -0.01 | 134.00 | 週期性消費品 |
| DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF | 19.00 | -0.68% | -0.13 | 強力賣出 | 1.093K | — | — | — | — | — |
| DCS DESJARDINS CDN SHORT TERM BD IDX ETF | 19.33 | -0.10% | -0.02 | 賣出 | 572 | — | — | — | — | — |
| DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF | 19.39 | -0.56% | -0.11 | 賣出 | 220 | — | — | — | — | — |
| DCY DISCOVERY-CORP. ENTERPRISES INC. | 0.01 | -33.33% | -0.01 | 強力賣出 | 15.000K | — | — | — | — | — |
| DEC DECADE RESOURCES LTD. | 0.05 | -9.09% | -0.01 | 強力賣出 | 114.000K | 7.606M | — | -0.01 | — | 基礎材料 |
| DLI DESERT LION ENERGY INC | 0.09 | 0.00% | 0.00 | 賣出 | 374.500K | 4.017M | — | -0.29 | — | 基礎材料 |
| DNT CANDENTE COPPER CORP | 0.06 | -7.69% | -0.01 | 賣出 | 244.315K | 10.735M | — | -0.02 | 1.00 | 基礎材料 |
| DPH DUNCAN PARK HOLDINGS CORP | 0.01 | 0.00% | 0.00 | 賣出 | 9.250K | — | — | — | — | — |
| DVG DIVERGENT ENERGY SERVICES CORP | 0.04 | 0.00% | 0.00 | 強力賣出 | 6.000K | 5.050M | — | -0.00 | 22.00 | 能源 |
| ECT ELLIPSIZ COMMUNICATIONS LTD | 0.01 | 0.00% | 0.00 | 強力賣出 | 2.000K | 1.674M | — | -0.01 | 0.00 | 科技 |
| EGD ENERGOLD DRILLING CORP. | 0.25 | -7.41% | -0.02 | 強力賣出 | 34.950K | 13.670M | — | -0.27 | — | 基礎材料 |
| EKG CARDIOCOMM SOLUTIONS, INC. | 0.04 | 0.00% | 0.00 | 買入 | 7.910K | 6.175M | — | -0.00 | 16.00 | 工業 |
| ELR EASTERN PLATINUM LIMITED | 0.24 | 0.00% | 0.00 | 賣出 | 4.685K | 22.224M | — | -0.11 | 1805.00 | 基礎材料 |
| EMO EMERITA RESOURCES CORP | 0.04 | 0.00% | 0.00 | 賣出 | 720.100K | 5.684M | — | -0.03 | — | 基礎材料 |
| EOX EUROMAX RESOURCES LTD | 0.10 | 0.00% | 0.00 | 賣出 | 719.000K | 17.508M | — | -0.04 | 23.00 | 基礎材料 |
| EPI ESSA PHARMA INC | 3.30 | -14.29% | -0.55 | 強力賣出 | 1.600K | 19.061M | — | -4.14 | 11.00 | 醫療保健 |
| EPL EAGLE PLAINS RESOURCES LTD. | 0.09 | -5.26% | -0.01 | 賣出 | 107.000K | 8.118M | — | -0.01 | — | 基礎材料 |
| ERD ERDENE RESOURCE DEVELOPMENT CORPORATION | 0.32 | 3.23% | 0.01 | 賣出 | 226.750K | 51.768M | — | -0.02 | — | 基礎材料 |
| ESP ESPIAL GROUP INC. | 1.36 | 7.94% | 0.10 | 強力賣出 | 26.500K | 48.178M | — | -0.20 | 174.00 | 科技 |
| ESR ESREY RESOURCES LTD | 0.09 | -22.73% | -0.03 | 賣出 | 80.000K | 8.515M | — | -0.07 | — | 能源 |
| EXN EXCELLON RESOURCES INC. | 0.99 | 1.02% | 0.01 | 強力賣出 | 133.240K | 97.627M | — | -0.08 | 252.00 | 基礎材料 |
| EXS EXPLOR RESOURCES INC. | 0.02 | 0.00% | 0.00 | 強力賣出 | 33.870K | 3.808M | — | -0.01 | — | 基礎材料 |
| EXX EQUITORIAL EXPLORATION CORP | 0.04 | 0.00% | 0.00 | 賣出 | 677.000K | 2.811M | — | -0.03 | — | 基礎材料 |
| F FORD MTR CO DEL | 0.30 | -1.61% | -0.01 | 強力賣出 | 23.385K | 29.758M | — | -0.39 | — | 基礎材料 |
| FEO OCEANIC IRON ORE CORP | 0.04 | 0.00% | 0.00 | 強力賣出 | 40.000K | 3.060M | — | -0.02 | — | 基礎材料 |
| FEX FJORDLAND EXPLORATION INC | 0.09 | 0.00% | 0.00 | 強力賣出 | 31.500K | 4.034M | — | -0.02 | 0.00 | 基礎材料 |
| FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF | 18.73 | -0.21% | -0.04 | 強力賣出 | 1.400K | — | — | — | — | — |
| FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD | 10.02 | -0.10% | -0.01 | — | 7.460K | — | — | — | — | — |
| FIG FIRST ASSET INVESTMENT GRADE BOND ETF | 10.69 | -0.19% | -0.02 | 強力賣出 | 65.479K | — | — | — | — | — |
| FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF | 18.95 | 0.00% | 0.00 | 強力賣出 | 4.100K | — | — | — | — | — |
| FMS FOCUS GRAPHITE INC | 0.03 | 0.00% | 0.00 | 賣出 | 799.501K | 8.711M | — | -0.02 | — | 基礎材料 |
| FNR 49 NORTH RESOURCES INC. | 0.04 | -10.00% | -0.01 | 賣出 | 41.000K | 2.717M | — | -0.08 | — | 金融 |
| FOR FORTUNE BAY CORP | 0.26 | -15.00% | -0.04 | 強力賣出 | 7.317K | — | — | — | — | — |
| FREE FREEDOM ENERGY INC | 0.04 | -11.11% | -0.01 | 強力賣出 | 163.000K | — | — | — | — | — |
| FSW FIRESWIRL TECHNOLOGIES INC. | 0.03 | 25.00% | 0.01 | 買入 | 21.000K | — | — | — | — | — |
| GAR GREEN ARROW RESOURCES INC | 0.02 | 0.00% | 0.00 | 賣出 | 20.000K | 210.059K | — | -0.02 | — | 基礎材料 |
| GCCC GCC GLOBAL CAPITAL CORPORATION | 0.05 | 0.00% | 0.00 | 賣出 | 2.000K | 626.360K | — | -0.08 | — | 金融 |
| GCL COLABOR GROUP INC. | 0.37 | -2.63% | -0.01 | 強力賣出 | 60.917K | 37.436M | — | -0.21 | 1368.00 | 非週期性消費 |
| GCN GOLDCLIFF RESOURCE CORPORATION | 0.07 | -12.50% | -0.01 | 強力賣出 | 20.000K | 1.388M | — | -0.03 | 5.00 | 基礎材料 |
| GG GALANE GOLD LTD | 0.04 | -10.00% | -0.01 | 賣出 | 7.650K | 6.606M | 1.23 | 0.04 | — | 基礎材料 |
| GGA GOLDGROUP MINING INC | 0.05 | 0.00% | 0.00 | 賣出 | 33.500K | 9.257M | — | -0.00 | 123.00 | 基礎材料 |
| GIT GITENNES EXPLORATION INC. | 0.04 | 0.00% | 0.00 | 強力賣出 | 10.000K | 2.970M | — | -0.01 | 1.00 | 基礎材料 |
| GLW GALWAY GOLD INC | 0.14 | -3.57% | -0.01 | 強力賣出 | 7.500K | — | — | — | — | — |
| GNG GOLDEN GOLIATH RESOURCES LTD. | 0.03 | 0.00% | 0.00 | 賣出 | 1.000K | 2.667M | — | -0.00 | — | 基礎材料 |
| GRG GOLDEN ARROW RES CORP. | 0.36 | -5.26% | -0.02 | 賣出 | 387.614K | 36.711M | — | -0.15 | — | 基礎材料 |
| GRK GRAY ROCK RESOURCES LTD. | 0.07 | -11.76% | -0.01 | 賣出 | 30.000K | — | — | — | — | — |
| GTB GREATBANKS RESOURCES LTD | 0.01 | 0.00% | 0.00 | 賣出 | 175.000K | 951.670K | — | -0.01 | — | 基礎材料 |
| GTG GREAT THUNDER GOLD CORP | 0.01 | -25.00% | -0.01 | 強力賣出 | 44.000K | 723.812K | — | -0.02 | — | 基礎材料 |
| GXL GALILEO EXPLORATION LTD | 0.02 | 0.00% | 0.00 | 強力賣出 | 6.000K | 483.034K | — | — | — | 能源 |
| HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF | 4.71 | 0.00% | 0.00 | 賣出 | 600 | — | — | — | — | — |
| HIU BETAPRO SP500 DAILY INVERSE ETF | 25.60 | 0.00% | 0.00 | 賣出 | 8.400K | — | — | — | — | — |
| HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF | 4.20 | -1.87% | -0.08 | 強力賣出 | 5.804M | — | — | — | — | — |
| HRC HELIO RES CORP | 0.07 | -6.25% | -0.01 | 賣出 | 1.800K | 821.199K | — | -0.19 | — | 基礎材料 |
| HSD BETAPRO SP500 2X DAILY BEAR ETF | 3.60 | 0.00% | 0.00 | 賣出 | 136.000K | — | — | — | — | — |
| HTC HTC PURENERGY INC. | 0.14 | 0.00% | 0.00 | 強力賣出 | 20.000K | 4.376M | 3.11 | 0.05 | — | 工業 |
| HTE.P HOIST CAPITAL CORP | 0.10 | -23.08% | -0.03 | — | 25.000K | — | — | — | — | — |
| HTR HEATHERDALE RESOURCES LTD. | 0.03 | 0.00% | 0.00 | 賣出 | 59.000K | 4.582M | — | -0.00 | — | 基礎材料 |
| HYD HYDUKE ENERGY SERVICES INC. | 0.04 | 0.00% | 0.00 | 賣出 | 99.500K | 2.796M | — | -0.17 | 350.00 | 能源 |
| IBG IBI GROUP INC. | 4.47 | -2.83% | -0.13 | 賣出 | 10.295K | 139.557M | 18.74 | 0.30 | 2500.00 | 工業 |
| IDI INDICO RESOURCES LTD. | 0.01 | 0.00% | 0.00 | 強力賣出 | 100.000K | — | — | — | — | — |