52週低點股票 — 加拿大股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
ADE
ADEX MINING INC.
|
0.01 | 0.00% | 0.00 | 賣出 | 110.000K | 3.386M | — | -0.00 | — | 非能源礦產 |
|
ADW.A
ANDREW PELLER LIMITED, CL.A
|
11.03 | -0.36% | -0.04 | 賣出 | 21.115K | 476.791M | 21.75 | 0.51 | 1437.00 | 非耐用消費品 |
|
ADW.B
ANDREW PELLER LIMITED, CL.B
|
11.01 | -0.72% | -0.08 | 賣出 | 1.000K | 477.652M | 22.33 | 0.50 | 1437.00 | 非耐用消費品 |
|
AEC
ANFIELD ENERGY INC
|
0.09 | 0.00% | 0.00 | 強力賣出 | 136.035K | 6.346M | — | -0.11 | 3.00 | 非能源礦產 |
|
AIS
AIS RESOURCES LIMITED
|
0.04 | -22.22% | -0.01 | 強力賣出 | 144.825K | 3.754M | — | -0.02 | — | 其他類 |
|
AMR
AM RESOURCES CORP
|
0.05 | 0.00% | 0.00 | 賣出 | 22.000K | 1.391M | — | -0.02 | — | 能源礦產 |
|
AOC
ADVANTAGEWON OIL C
|
0.01 | 0.00% | 0.00 | 強力賣出 | 355.000K | 1.285M | — | -0.03 | — | 能源礦產 |
|
AXV
AXION VENTURES INC
|
0.25 | 8.70% | 0.02 | 賣出 | 51.000K | 56.405M | — | -0.05 | — | 金融 |
|
BIGG
BIGG DIGITAL ASSET
|
0.04 | -12.50% | -0.01 | 賣出 | 436.432K | 5.721M | — | -0.08 | — | 金融 |
|
BIO
BIOME GROW INC
|
0.12 | -4.00% | -0.01 | 賣出 | 321.210K | 13.840M | — | — | — | 加工業 |
|
BLK
BLOK TECHNOLOGIES
|
0.01 | 0.00% | 0.00 | 買入 | 31.000K | 1.194M | 1.15 | 0.01 | — | 科技服務 |
|
BRZ
BEARING LITHIUM CORP
|
0.12 | 0.00% | 0.00 | 賣出 | 50.100K | 7.589M | — | -0.01 | — | 加工業 |
|
BUZZ
PHARMADRUG INC
|
0.03 | 0.00% | 0.00 | 賣出 | 64.000K | 2.083M | — | -0.07 | — | 健康科技 |
|
CANB
CANADABIS CAPITAL INC
|
0.12 | -14.29% | -0.02 | 賣出 | 27.360K | 6.088M | — | -0.02 | — | 金融 |
|
CASA
CASA MINERALS INC
|
0.07 | 0.00% | 0.00 | 賣出 | 58.000K | 2.097M | — | -0.02 | — | 金融 |
|
CBIS
CANNABIS ONE HOLDI
|
0.14 | -3.45% | -0.01 | 強力賣出 | 117.366K | 7.400M | — | -0.06 | — | 加工業 |
|
COOL
CORE ONE LABS INC
|
0.37 | 5.71% | 0.02 | 賣出 | 67.500K | 8.135M | — | -0.55 | — | 加工業 |
|
CORV
CORREVIO PHARMA CORP
|
0.43 | -8.51% | -0.04 | 賣出 | 17.500K | 23.745M | — | -1.20 | 138.00 | 健康科技 |
|
CYX
CALYX VENTURES INC
|
0.01 | -33.33% | -0.01 | 賣出 | 15.510K | 1.422M | — | -0.02 | — | 健康科技 |
|
DEEP
DEEPROCK MINERALS
|
0.01 | -40.00% | -0.01 | 強力賣出 | 13.000K | — | — | — | — | 非能源礦產 |
|
DML
DENISON MINES CORP.
|
0.50 | -1.96% | -0.01 | 強力賣出 | 330.964K | 304.568M | — | -0.05 | — | 非能源礦產 |
|
DRT
DIRTT ENVIRONMENTAL SOLUTIONS LTD
|
3.61 | -3.73% | -0.14 | 賣出 | 80.617K | 317.554M | 50.61 | 0.08 | 1138.00 | 生產製造 |
|
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.07 | 15.38% | 0.01 | 中立 | 419.050K | 12.736M | — | -0.03 | — | 非耐用消費品 |
|
EBY
EMERALD BAY ENERGY INC
|
0.01 | 0.00% | 0.00 | 強力賣出 | 538.000K | 1.771M | — | -0.01 | — | 能源礦產 |
|
ELXR
ELIXXER LTD
|
0.04 | 0.00% | 0.00 | 賣出 | 24.740K | 22.420M | — | -0.03 | — | 通訊 |
|
ERF
ENERPLUS CORPORATION
|
6.87 | -4.18% | -0.30 | 賣出 | 1.844M | 1.590B | 4.13 | 1.77 | 399.00 | 能源礦產 |
|
ESGE
BMO MSCI EAFE ESG LEADERS INDEX ETF
|
29.71 | -2.01% | -0.61 | — | 1.990K | — | — | — | — | 其他類 |
|
ESGG
BMO MSCI GLOBAL ESG LEADERS INDEX ETF
|
29.84 | -1.03% | -0.31 | — | 1.115K | — | — | — | — | 其他類 |
|
ESGY
BMO MSCI USA ESG LEADERS INDEX ETF
|
30.13 | -0.72% | -0.22 | — | 165 | — | — | — | — | 其他類 |
|
ESI
ENSIGN ENERGY SERVICES INC.
|
2.33 | -1.27% | -0.03 | 賣出 | 289.267K | 384.961M | 5.80 | 0.41 | 7160.00 | 工業服務 |
|
FCGI
FIDELITY GLBL MONTHLY HIGH INCOME ETF
|
24.92 | -0.84% | -0.21 | — | 500 | — | — | — | — | 其他類 |
|
FLWR
THE FLOWR CORPORATION
|
1.85 | 0.54% | 0.01 | 賣出 | 73.085K | 128.720M | — | — | 121.00 | 加工業 |
|
FTEC
FINTECH SELECT LTD
|
0.02 | 0.00% | 0.00 | 賣出 | 5.000K | 1.417M | — | -0.00 | — | 金融 |
|
GDM
GOLDSTAR MINERALS INC
|
0.01 | 0.00% | 0.00 | 賣出 | 100.450K | 1.698M | — | -0.01 | — | 非能源礦產 |
|
GGB
GREEN GROWTH BRAND
|
0.57 | -8.06% | -0.05 | 賣出 | 843.085K | 147.609M | — | -0.66 | — | 加工業 |
|
GIT
GITENNES EXPLORATION INC.
|
0.01 | 0.00% | 0.00 | 賣出 | 32.000K | 1.060M | — | -0.00 | — | 非能源礦產 |
|
GMC
GAIA METALS CORP
|
0.08 | -5.88% | -0.01 | 賣出 | 124.000K | 1.257M | — | -0.09 | — | 非能源礦產 |
|
GOOP
GOLDEN OPPORTUNITY
|
0.10 | -5.00% | -0.01 | 強力賣出 | 10.000K | — | — | — | — | 非能源礦產 |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
42.43 | -4.95% | -2.21 | 賣出 | 656.594K | 4.910B | 34.56 | 1.32 | 3932.00 | 非耐用消費品 |
|
GOT
GOLIATH RESOURCES LIMITED
|
0.02 | 0.00% | 0.00 | 賣出 | 175.455K | 2.402M | — | -0.03 | — | 其他類 |
|
GTEC
GTEC HOLDINGS LTD
|
0.17 | -2.86% | -0.01 | 強力賣出 | 270.946K | 20.162M | — | -0.11 | — | 加工業 |
|
GUG
GUNGNIR RESOURCES INC
|
0.06 | -7.69% | -0.01 | 強力賣出 | 59.000K | 4.296M | — | -0.00 | — | 非能源礦產 |
|
HBD
BETAPRO GOLD BULLION 2X DAILY BEAR ETF
|
9.59 | -1.34% | -0.13 | 強力賣出 | 5.738K | — | — | — | — | 其他類 |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
3.46 | 0.29% | 0.01 | 賣出 | 804.321K | — | — | — | — | 其他類 |
|
HNY
HORIZONS NATURAL GAS YIELD ETF
|
8.74 | -0.11% | -0.01 | 賣出 | 2.118K | — | — | — | — | 其他類 |
|
IDG
INDIGO BOOKS & MUSIC INC.
|
3.53 | -2.75% | -0.10 | 賣出 | 3.470K | 99.005M | — | -1.52 | 7000.00 | 零售業 |
|
INCB
INTERNATIONAL CANN
|
0.01 | 0.00% | 0.00 | 買入 | 1.386M | 4.478M | — | -0.06 | — | 健康科技 |
|
IO
INCA ONE GOLD CORP
|
0.20 | -9.09% | -0.02 | 強力賣出 | 14.000K | 5.819M | — | -0.01 | — | 非能源礦產 |
|
IONC
IONIC BRANDS CORP
|
0.02 | -20.00% | -0.01 | 強力賣出 | 170.000K | 2.711M | — | -7.13 | — | 非能源礦產 |
|
ISV
INFORMATION SERVICES CORPORATION
|
14.79 | 0.96% | 0.14 | 賣出 | 49.729K | 256.375M | 16.90 | 0.87 | — | 商業服務 |
|
ITT
INTERNET OF THINGS INC
|
0.01 | 100.00% | 0.01 | 買入 | 9.342M | 957.150K | — | -0.01 | — | 科技服務 |
|
IZ
INTERNATIONAL ZEOLITE CORP
|
0.04 | -10.00% | -0.01 | 賣出 | 30.000K | 1.832M | — | -0.02 | — | 非能源礦產 |
|
IZO
IZOTROPIC CORPORAT
|
0.20 | 0.00% | 0.00 | 強力賣出 | 11.000K | — | — | — | — | 商業服務 |
|
JOY
JOURNEY ENERGY INC
|
1.14 | 1.79% | 0.02 | 強力賣出 | 900 | 48.257M | — | -1.02 | — | 能源礦產 |
|
KAT
KATANGA MINING LIMITED
|
0.11 | -4.35% | -0.01 | 賣出 | 137.899K | 7.038B | — | -0.55 | — | 非能源礦產 |
|
KWG
KWG RESOURCES INC
|
0.01 | 0.00% | 0.00 | 賣出 | 41.500K | 5.191M | — | -0.00 | — | 非能源礦產 |
|
LDI
LITHOQUEST DIAMONDS INC
|
0.04 | -12.50% | -0.01 | 賣出 | 5.000K | 2.074M | — | -0.02 | — | 非能源礦產 |
|
LIF
LABRADOR IRON ORE ROYALTY CORPORATION
|
21.67 | -2.78% | -0.62 | 強力賣出 | 274.495K | 1.427B | 7.09 | 3.15 | 2397.00 | 非能源礦產 |
|
LIFE.U
EVOLVE GLBL HEALTHCARE YLD FUND ETF USD
|
20.87 | -0.33% | -0.07 | — | 13.550K | — | — | — | — | — |
|
LIFT
LIFT AND CO CORP
|
0.07 | 0.00% | 0.00 | 賣出 | 17.000K | 2.680M | — | -0.14 | — | 加工業 |
|
LLT
LITELINK TECHNOLOG
|
0.05 | 0.00% | 0.00 | 賣出 | 211.936K | 8.620M | — | — | — | 科技服務 |
|
LTV
LEONOVUS INC
|
0.01 | -25.00% | -0.01 | 賣出 | 1.741M | 5.709M | — | -0.03 | — | 科技服務 |
|
MMJ
MATICA ENTERPRISES
|
0.04 | -12.50% | -0.01 | 強力賣出 | 424.793K | 12.638M | — | -0.01 | — | 其他類 |
|
MMY
MONUMENT MINING LIMITED
|
0.04 | 0.00% | 0.00 | 賣出 | 53.500K | 13.015M | — | -0.01 | — | 非能源礦產 |
|
MPT
MIDPOINT HOLDINGS LTD
|
0.03 | 25.00% | 0.01 | 賣出 | 11.000K | 2.078M | — | -0.01 | — | 其他類 |
|
MWM
MICRON WASTE TECHN
|
0.05 | 11.11% | 0.01 | 賣出 | 22.149K | 3.556M | — | -0.04 | — | 非能源礦產 |
|
NPK
VERDE AGRITECH PLC
|
0.41 | -4.65% | -0.02 | 賣出 | 19.777K | 16.175M | — | -0.04 | 16.00 | 非能源礦產 |
|
NTR
NUTRIEN LTD
|
56.44 | -2.97% | -1.73 | 賣出 | 1.380M | 33.326B | 19.17 | 3.04 | 20300.00 | 加工業 |
|
NWI
NUINSCO RES LTD
|
0.01 | -50.00% | -0.01 | 賣出 | 87.000K | 5.522M | — | -0.00 | — | 非能源礦產 |
|
OLV
OLIVUT RESOURCES LTD.
|
0.04 | -11.11% | -0.01 | 強力賣出 | 3.000K | 2.603M | — | -0.02 | — | 非能源礦產 |
|
OVV
OVINTIV INC
|
23.00 | -7.26% | -1.80 | 賣出 | 1.090M | 32.218B | 15.16 | 1.64 | 2065.00 | 能源礦產 |
|
PDTI
PREFERRED DENTAL T
|
0.01 | -50.00% | -0.01 | 強力賣出 | 137.144K | 690.448K | — | -0.01 | — | 健康科技 |
|
PEA
PIERIDAE ENERGY LIMITED
|
0.70 | -5.41% | -0.04 | 強力賣出 | 42.059K | 64.237M | — | -0.72 | — | 能源礦產 |
|
POE
PAN ORIENT ENERGY CORP.
|
0.94 | -7.84% | -0.08 | 賣出 | 63.050K | 55.586M | 19.35 | 0.05 | — | 能源礦產 |
|
PPX
PPX MINING CORP
|
0.04 | -10.00% | -0.01 | 強力賣出 | 35.000K | 24.725M | — | -0.01 | — | 非能源礦產 |
|
PQE
PETROTEQ ENERGY INC
|
0.13 | -3.70% | -0.01 | 強力賣出 | 176.001K | 27.303M | — | -0.13 | — | 能源礦產 |
|
PUMP
WORLD CLASS EXTRAC
|
0.05 | 0.00% | 0.00 | 強力賣出 | 1.496M | 29.975M | — | -0.02 | — | 健康科技 |
|
RA.UN
MIDDLEFIELD GLOBAL REAL ASSENT FUND
|
9.51 | -2.96% | -0.29 | 強力賣出 | 22.700K | — | — | — | — | 其他類 |
|
RELA
RELAY MEDICAL CORP
|
0.18 | 0.00% | 0.00 | 賣出 | 2.000K | 18.212M | — | -0.06 | — | 能源礦產 |
|
REVO
REVOLUGROUP CANADA INC
|
0.12 | 0.00% | 0.00 | 賣出 | 62.104K | 18.876M | — | -0.03 | — | 非能源礦產 |
|
RQB
RAVENQUEST BIOMED
|
0.05 | -20.83% | -0.01 | 強力賣出 | 2.086M | 9.935M | — | -0.29 | — | 加工業 |
|
RUM
ROCKY MOUNTAIN LIQUOR INC
|
0.04 | 0.00% | 0.00 | 賣出 | 45.000K | 1.662M | — | -0.01 | — | 零售業 |
|
SCL
SHAWCOR LTD
|
11.59 | -0.60% | -0.07 | 強力賣出 | 141.360K | 817.996M | 15.54 | 0.75 | — | 加工業 |
|
SOU
SOUTHERN ENERGY CORP
|
0.03 | -16.67% | -0.01 | 強力賣出 | 601.810K | 6.713M | — | -0.06 | 20.00 | 能源礦產 |
|
SPN
SNIPP INTERACTIVE INC
|
0.02 | 33.33% | 0.01 | 買入 | 437.350K | 3.206M | — | -0.01 | — | 商業服務 |
|
SUR
SURGE EXPLORATION INC
|
0.01 | 0.00% | 0.00 | 賣出 | 681.690K | 1.490M | — | -0.02 | — | 非能源礦產 |
|
SZLS
STAGEZERO LIFE SCIENCES LTD
|
0.04 | 0.00% | 0.00 | 賣出 | 71.000K | 9.983M | — | -0.06 | 19.00 | 健康科技 |
|
TECK.A
TECK RESOURCES LIMITED CL A
|
18.70 | -3.06% | -0.59 | 賣出 | 24.298K | 10.690B | 6.64 | 2.94 | 10000.00 | 非能源礦產 |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
17.58 | -7.47% | -1.42 | 賣出 | 2.892M | 10.529B | 6.54 | 2.94 | 10000.00 | 非能源礦產 |
|
TEI
TOSCANA ENERGY INCOME CORPORATION
|
0.01 | 0.00% | 0.00 | 買入 | 119.250K | 1.451M | — | -0.74 | — | 能源礦產 |
|
TEST
FLUROTECH LTD
|
0.13 | -7.14% | -0.01 | 強力賣出 | 4.600K | 6.444M | — | -0.09 | — | 健康科技 |
|
TMR
TMAC RESOURCES INC
|
2.70 | -1.82% | -0.05 | 賣出 | 116.866K | 316.352M | 131.58 | 0.03 | 254.00 | 非能源礦產 |
|
TVI
TVI PACIFIC INC
|
0.01 | -50.00% | -0.01 | 賣出 | 950.400K | 6.555M | — | -0.01 | — | 非能源礦產 |
|
UEX
UEX CORP
|
0.11 | 0.00% | 0.00 | 賣出 | 126.656K | 43.361M | — | -0.02 | — | 非能源礦產 |
|
URE
UR-ENERGY INC.
|
0.66 | -8.33% | -0.06 | 強力賣出 | 57.853K | 115.238M | — | -0.10 | 56.00 | 非能源礦產 |
|
VQA
VALTERRA RESOURCE CORP
|
0.10 | 25.00% | 0.02 | 賣出 | 32.000K | 750.000K | — | -0.02 | — | 非能源礦產 |
|
VQS
VIQ SOLUTIONS INC.
|
1.80 | 0.00% | 0.00 | 賣出 | 3.000K | 19.535M | — | -1.09 | — | 科技服務 |
|
WEF
WESTERN FOREST PRODUCTS INC.
|
1.13 | -2.59% | -0.03 | 強力賣出 | 635.712K | 435.229M | — | -0.03 | 2182.00 | 非能源礦產 |
|
WIR.UN
WPT INDUSTRIAL REIT UNITS
|
18.53 | -0.11% | -0.02 | — | 7.366K | 1.194B | 9.32 | 2.05 | — | 金融 |
|
YFI
EDGEWATER WIRELESS SYSTEMS INC
|
0.05 | -9.09% | -0.01 | 強力賣出 | 393.300K | 9.336M | — | -0.02 | — | 電子科技 |
|
Z
ZINC ONE RESOURCES INC
|
0.01 | 0.00% | 0.00 | 賣出 | 18.000K | 1.838M | — | -0.19 | — | 非能源礦產 |
|
ZENA
ZENABIS GLOBAL INC
|
0.14 | -3.57% | -0.01 | 賣出 | 392.714K | 48.680M | — | -0.07 | — | 加工業 |
|
ZESG
BMO BALANCED ESG ETF
|
30.10 | -0.43% | -0.13 | — | 15.161K | — | — | — | — | 其他類 |
|
ZJN
BMO JUNIOR GAS INDEX ETF
|
28.14 | -2.09% | -0.60 | 賣出 | 4.258K | — | — | — | — | 其他類 |
|
ZPAY
BMO PREMIUM YIELD ETF
|
30.06 | -1.02% | -0.31 | — | 3.400K | — | — | — | — | 其他類 |
|
ZPAY.F
BMO PREMIUM YIELD ETF HEDGED
|
29.80 | -1.06% | -0.32 | — | 2.500K | — | — | — | — | 其他類 |
|
ZPAY.U
BMO PREMIUM YIELD ETF USD
|
29.78 | -1.00% | -0.30 | — | 3.300K | — | — | — | — | — |
|
ZWG
BMO GBL HIGH DIVIDEND COVERED CALL ETF
|
29.88 | -0.90% | -0.27 | — | 600 | — | — | — | — | 其他類 |
加載更多
