52週低點股票 — 加拿大股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
AA
ALBA MINERALS INC
|
0.06 | 0.00% | 0.00 | 賣出 | 110.650K | 3.646M | 19.03 | 0.00 | — | 基礎材料 |
|
AAZ
AZINCOURT ENERGY CORP
|
0.03 | 0.00% | 0.00 | 賣出 | 188.000K | 4.302M | — | -0.03 | — | 基礎材料 |
|
ABJ
SUPREME METALS COR
|
0.01 | 0.00% | 0.00 | 強力賣出 | 30.000K | 2.068M | — | -0.03 | — | 基礎材料 |
|
AMR
AM RESOURCES CORP
|
0.09 | -22.73% | -0.03 | 賣出 | 65.500K | 6.776M | — | -0.08 | — | 基礎材料 |
|
AOT
ASCOT RESOURCES LTD.
|
0.63 | -3.08% | -0.02 | 強力賣出 | 280.190K | 150.639M | 26.76 | 0.03 | — | 基礎材料 |
|
ATW
ATW TECH INC
|
0.03 | -14.29% | -0.01 | 賣出 | 190.000K | 2.818M | — | -0.05 | — | 科技 |
|
AUAG
AUXICO RESOURCES C
|
0.11 | -4.35% | -0.01 | 強力賣出 | 35.000K | 5.157M | — | -0.05 | — | 基礎材料 |
|
AZR
AZARGA METALS CORP
|
0.07 | -6.67% | -0.01 | 賣出 | 748.600K | 6.821M | — | -0.01 | 19.00 | 能源 |
|
BE
BELEAVE INC
|
0.07 | 0.00% | 0.00 | 強力賣出 | 1.089M | 33.823M | — | -0.08 | — | 醫療保健 |
|
BGRD
BRAINGRID LIMITED
|
0.05 | 0.00% | 0.00 | 賣出 | 196.000K | 2.448M | — | -0.01 | — | 科技 |
|
BLK
BLOK TECHNOLOGIES
|
0.01 | 0.00% | 0.00 | 強力賣出 | 33.111K | 935.765K | — | -0.03 | — | 基礎材料 |
|
BLO
CANNABIX TECHNOLOG
|
0.63 | -18.18% | -0.14 | 賣出 | 909.437K | 66.575M | — | -0.04 | — | 醫療保健 |
|
BUI
BUHLER IND
|
2.90 | -9.09% | -0.29 | 賣出 | 5.898K | 79.750M | — | -1.39 | 978.00 | 工業 |
|
CBIS
CANNABIS ONE HOLDI
|
0.46 | 5.75% | 0.03 | 賣出 | 159.097K | 34.192M | — | -0.06 | — | 醫療保健 |
|
CCB
CANADA CARBON INC
|
0.08 | -5.88% | -0.01 | 強力賣出 | 45.000K | 9.553M | — | -0.01 | 0.00 | 基礎材料 |
|
CEG
CERRO GRANDE MNG C
|
0.01 | 0.00% | 0.00 | 賣出 | 2.000K | 1.697M | — | -0.00 | 260.00 | 基礎材料 |
|
CGRO
CITATION GROWTH CO
|
0.40 | 0.00% | 0.00 | 賣出 | 68.778K | 24.788M | — | -0.61 | — | 醫療保健 |
|
CHV
CANADA HOUSE WELLN
|
0.09 | 0.00% | 0.00 | 賣出 | 219.648K | 20.139M | — | -0.07 | — | 醫療保健 |
|
CKE
CHINOOK ENERGY INC.
|
0.10 | -13.04% | -0.01 | 強力賣出 | 117.250K | 25.723M | — | -0.13 | 14.00 | 能源 |
|
CMET
CENTURY METALS INC
|
0.06 | 0.00% | 0.00 | — | 70.000K | — | — | — | — | — |
|
CUSP.P
CUSPIS CAPITAL LTD
|
0.22 | -4.35% | -0.01 | 強力賣出 | 48.500K | — | — | — | — | — |
|
DII.B
DOREL INDUSTRIES INC., CL.B, SV
|
9.43 | -1.46% | -0.14 | 強力賣出 | 17.413K | 310.487M | — | -18.49 | 9200.00 | 週期性消費品 |
|
DJI
DAJIN RESOURCES CORP.
|
0.04 | 28.57% | 0.01 | 買入 | 145.333K | 5.330M | — | -0.01 | 5.00 | 基礎材料 |
|
DM
DATAMETREX AI LIMITED
|
0.03 | -16.67% | -0.01 | 賣出 | 5.000K | 6.782M | — | — | — | 科技 |
|
DML
DENISON MINES CORP.
|
0.58 | -4.92% | -0.03 | 強力賣出 | 575.952K | 359.369M | — | -0.05 | 70.00 | 能源 |
|
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.14 | 0.00% | 0.00 | 賣出 | 9.500K | 20.792M | — | -0.02 | — | 非週期性消費 |
|
EBY
EMERALD BAY ENERGY INC
|
0.01 | 0.00% | 0.00 | 賣出 | 16.000K | 4.812M | — | -0.01 | — | 能源 |
|
EFR
ENERGY FUELS INC.
|
2.39 | -3.24% | -0.08 | 賣出 | 534.815K | 231.648M | — | -0.37 | 104.00 | 能源 |
|
EMH
EMERALD HEALTH THERAPEUTICS INC
|
1.95 | -6.25% | -0.13 | 賣出 | 628.565K | 312.157M | — | -0.19 | — | 醫療保健 |
|
FAT
FAR RESOURCES LTD
|
0.05 | 0.00% | 0.00 | 賣出 | 127.200K | 5.211M | — | -0.04 | — | 基礎材料 |
|
FCU
FISSION URANIUM CORP
|
0.42 | -3.45% | -0.01 | 賣出 | 908.805K | 211.416M | — | -0.01 | — | 能源 |
|
FO
FALCON OIL & GAS LTD
|
0.21 | -2.33% | -0.01 | 賣出 | 500 | 211.097M | — | -0.00 | 4.00 | 能源 |
|
FSY
FORSYS METALS CORP.
|
0.16 | 0.00% | 0.00 | 賣出 | 40.004K | 25.104M | — | -0.00 | 14.00 | 能源 |
|
FVAN
FIRST VANADIUM CORP
|
0.32 | -7.35% | -0.03 | 強力賣出 | 131.416K | 14.421M | — | -0.12 | — | 能源 |
|
FWZ
FIREWEED ZINC LTD
|
0.55 | -5.17% | -0.03 | 賣出 | 133.200K | 21.867M | — | -0.06 | — | 基礎材料 |
|
GBT
BMTC GROUP INC
|
11.10 | -2.20% | -0.25 | 賣出 | 2.801K | 389.431M | 10.67 | 1.06 | 1814.00 | 週期性消費品 |
|
GDBO
GOLD RUSH CARIBOO CORP
|
0.03 | 0.00% | 0.00 | 賣出 | 99.500K | 1.189M | — | -0.03 | — | 基礎材料 |
|
GET
GLANCE TECHNOLOGIE
|
0.08 | 0.00% | 0.00 | 賣出 | 50.540K | 10.939M | — | -0.04 | — | 科技 |
|
HE
瘦肉豬
|
0.01 | 0.00% | 0.00 | 強力賣出 | 1.000K | 2.913M | — | -0.09 | 212.00 | 能源 |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
4.78 | 1.70% | 0.08 | 賣出 | 577.174K | — | — | — | — | — |
|
HITI
HIGH TIDE INC
|
0.28 | 0.00% | 0.00 | 賣出 | 497.136K | 56.267M | — | -0.08 | — | 醫療保健 |
|
HUV
BETAPRO SP500 VIX ST FTRS ETF
|
3.89 | -3.71% | -0.15 | 賣出 | 89.667K | — | — | — | — | — |
|
IAN
IANTHUS CAPITAL HO
|
3.33 | -7.50% | -0.27 | 賣出 | 997.623K | 617.315M | — | -1.47 | — | 金融 |
|
IB
IBC ADVANCED ALLOYS CORP
|
0.15 | -3.23% | -0.01 | 強力賣出 | 9.170K | 6.133M | — | -0.08 | 75.00 | 基礎材料 |
|
ID
IDENTILLECT TECHNOLOGIES CORP
|
0.04 | 0.00% | 0.00 | 賣出 | 128.300K | 3.403M | — | -0.02 | — | 科技 |
|
IFR
INTERNATIONAL FRONTIER RESOURCES CORPORA
|
0.03 | 0.00% | 0.00 | 強力賣出 | 284.300K | 4.346M | — | -0.06 | — | 能源 |
|
IONC
IONIC BRANDS CORP
|
0.20 | -11.36% | -0.03 | 賣出 | 129.645K | 663.795K | 1.26 | 0.17 | — | 醫療保健 |
|
ISD
ISIGN MEDIA SOLUTIONS INC
|
0.06 | -8.33% | -0.01 | 強力賣出 | 106.000K | 7.343M | — | -0.01 | — | 週期性消費品 |
|
ITT
INTERNET OF THINGS INC
|
0.02 | 0.00% | 0.00 | 賣出 | 216.350K | 4.129M | — | -0.01 | — | 科技 |
|
IVI
IVRNET INC.
|
0.01 | 0.00% | 0.00 | 強力賣出 | 121.000K | — | — | — | — | — |
|
JFC
JAGUAR FINANCIAL CORPORATION
|
0.03 | 0.00% | 0.00 | 強力賣出 | 10.000K | 327.311K | — | -0.04 | 4.00 | 金融 |
|
JOR
JOURDAN RESOURCES INC
|
0.03 | 25.00% | 0.01 | 賣出 | 341.800K | 1.177M | — | -0.02 | — | 基礎材料 |
|
JP
JACKPOT DIGITAL INC
|
0.07 | -12.50% | -0.01 | 賣出 | 56.000K | 5.152M | — | -0.07 | 7.00 | 科技 |
|
JUJU
INTERNATIONAL CANN
|
0.04 | 0.00% | 0.00 | 賣出 | 1.601M | 12.162M | — | -0.06 | — | 醫療保健 |
|
KLY
KALYTERA THERAPEUTICS INC
|
0.04 | 0.00% | 0.00 | 賣出 | 307.397K | 17.477M | 1.03 | 0.04 | — | 醫療保健 |
|
KMT
KOMET RESOURCES INC
|
0.11 | 0.00% | 0.00 | 賣出 | 296.000K | 8.083M | — | -0.14 | — | 基礎材料 |
|
LDS
LIFESTYLE DELIVERY
|
0.23 | 2.22% | 0.01 | 賣出 | 138.704K | 26.942M | — | -0.08 | — | 基礎材料 |
|
LEXI
LITHIUM ENERGI EXPLORATION INC
|
0.12 | -4.17% | -0.01 | 賣出 | 43.000K | 8.403M | — | -0.09 | — | 基礎材料 |
|
LI
AMERICAN LITHIUM CORP
|
0.18 | -5.26% | -0.01 | 強力賣出 | 82.050K | 11.810M | — | -0.30 | — | 基礎材料 |
|
LIVE
GLOBALIVE TECHNOLOGY INC
|
0.07 | -13.33% | -0.01 | 強力賣出 | 1.352M | 10.349M | — | -0.18 | — | 科技 |
|
LMR
LOMIKO METALS INC
|
0.04 | 0.00% | 0.00 | 買入 | 94.005K | 3.379M | — | -0.12 | — | 基礎材料 |
|
LTV
LEONOVUS INC
|
0.04 | 0.00% | 0.00 | 賣出 | 137.050K | 11.418M | — | -0.03 | — | 科技 |
|
LTX
LABRADOR TECHNOLOGIES INC
|
0.01 | 0.00% | 0.00 | 賣出 | 1.301M | 851.152K | — | -0.00 | — | 科技 |
|
LXE
LEUCROTTA EXPLORATION INC
|
0.70 | -4.11% | -0.03 | 賣出 | 21.328K | 146.383M | 1825.00 | 0.00 | 17.00 | 能源 |
|
LXX
LEXARIA BIOSCIENCE
|
0.97 | -3.00% | -0.03 | 強力賣出 | 33.345K | 81.042M | — | -0.07 | 0.00 | 非週期性消費 |
|
MDF
MEDIAGRIF INTERAC
|
6.84 | -2.84% | -0.20 | 賣出 | 3.200K | 104.535M | — | -1.73 | 360.00 | 科技 |
|
MFS
MEDIFOCUS INC
|
0.01 | 0.00% | 0.00 | 賣出 | 2.000K | 2.775M | — | -0.02 | — | 醫療保健 |
|
MMJ
MATICA ENTERPRISES
|
0.07 | -6.67% | -0.01 | 強力賣出 | 132.500K | 23.684M | — | -0.01 | — | 醫療保健 |
|
MMX
MAVERIX METALS INC
|
5.56 | -0.36% | -0.02 | 強力賣出 | 12.268K | 602.352M | 227.01 | 0.03 | — | 基礎材料 |
|
MOON
BLUE MOON ZINC CORP
|
0.02 | 0.00% | 0.00 | 賣出 | 76.650K | 2.059M | — | -0.01 | — | 基礎材料 |
|
MPXI
MPX INTERNATIONAL
|
0.42 | 0.00% | 0.00 | 強力賣出 | 131.587K | 55.239M | — | — | — | 醫療保健 |
|
MTH
MAMMOTH RESOURCES CORP
|
0.03 | 0.00% | 0.00 | 強力賣出 | 7.500K | 814.670K | — | -0.00 | — | 基礎材料 |
|
MWX
MINEWORX TECHNOLOGIES LTD
|
0.09 | 0.00% | 0.00 | 強力賣出 | 92.000K | 26.437M | — | -0.02 | — | 基礎材料 |
|
NAM
NEW AGE METALS INC
|
0.04 | -11.11% | -0.01 | 強力賣出 | 128.035K | 4.005M | — | -0.02 | — | 基礎材料 |
|
NERD
NERDS ON SITE INC
|
0.15 | 0.00% | 0.00 | 賣出 | 47.957K | — | — | — | — | — |
|
NETC
NETCOINS HOLDINGS
|
0.04 | 0.00% | 0.00 | 賣出 | 311.800K | 4.215M | — | -0.09 | — | 金融 |
|
NGC
NORTHERN GRAPHITE CORPORATION
|
0.12 | 0.00% | 0.00 | 賣出 | 63.500K | 7.488M | — | -0.01 | — | 基礎材料 |
|
NLH
NOVA LEAP HEALTH CORP
|
0.27 | 1.92% | 0.01 | 賣出 | 162.000K | 15.873M | — | -0.02 | — | 醫療保健 |
|
NSHS
NANOSPHERE HEALTH
|
0.20 | 5.41% | 0.01 | 賣出 | 36.930K | 20.046M | — | -0.06 | — | 醫療保健 |
|
NU
NEUTRISCI INTERNATIONAL INC
|
0.07 | 0.00% | 0.00 | 強力賣出 | 97.000K | 7.845M | — | -0.02 | — | 醫療保健 |
|
NVCN
NEOVASC INC
|
4.05 | -8.37% | -0.37 | 賣出 | 13.947K | 33.067M | — | -54.12 | 98.00 | 醫療保健 |
|
NWI
NUINSCO RES LTD
|
0.01 | -50.00% | -0.01 | 賣出 | 71.065K | 1.478M | — | -0.02 | 7.00 | 基礎材料 |
|
OGO
ORGANTO FOODS INC
|
0.03 | -16.67% | -0.01 | 強力賣出 | 924.000K | 5.114M | — | -0.03 | — | 基礎材料 |
|
OIL
PERMEX PETROLEUM C
|
0.11 | 4.76% | 0.01 | 賣出 | 148.000K | 4.203M | — | -0.05 | — | 能源 |
|
PBIT
POSABIT SYSTEMS CO
|
0.18 | -7.50% | -0.01 | 強力賣出 | 106.800K | 853.770K | — | -0.07 | 18.00 | 科技 |
|
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
0.03 | -14.29% | -0.01 | 強力賣出 | 9.000K | 2.318M | — | -0.02 | — | 基礎材料 |
|
PLX
POINT LOMA RESOURCES LTD
|
0.14 | -3.57% | -0.01 | 賣出 | 10.760K | 10.520M | — | -0.20 | — | 能源 |
|
QCA
QUINSAM CAP CORP
|
0.15 | -3.23% | -0.01 | 強力賣出 | 79.523K | 17.602M | 2.21 | 0.08 | — | 非週期性消費 |
|
QMC
QMC QUANTUM MINERALS CORP
|
0.16 | -5.88% | -0.01 | 賣出 | 97.317K | 11.634M | — | -0.04 | 0.00 | 基礎材料 |
|
RME
ROCKY MOUNTAIN DEALERSHIPS INC.
|
7.27 | -1.09% | -0.08 | 賣出 | 17.365K | 141.538M | 9.68 | 0.76 | 895.00 | 工業 |
|
ROCK
ROCKRIDGE RESOURCES LTD
|
0.17 | -5.56% | -0.01 | 賣出 | 137.000K | 4.579M | — | -0.06 | — | 基礎材料 |
|
RUM
ROCKY MOUNTAIN LIQUOR INC
|
0.02 | 33.33% | 0.01 | 賣出 | 247.800K | 3.562M | — | -0.02 | — | 非週期性消費 |
|
RYU
RYU APPAREL INC
|
0.04 | 0.00% | 0.00 | 賣出 | 79.000K | 20.957M | — | -0.04 | 11.00 | 週期性消費品 |
|
SAFE
3 SIXTY RISK SOLUT
|
0.17 | -10.81% | -0.02 | 強力賣出 | 424.764K | 28.560M | — | -0.22 | 6.00 | 工業 |
|
SEV
SPECTRA7 MICROSYSTEMS INC
|
0.04 | 14.29% | 0.01 | 賣出 | 71.665K | 8.372M | — | -0.09 | — | 科技 |
|
SNA
STAR NAVIGATION SY
|
0.04 | -10.00% | -0.01 | 賣出 | 8.290K | 25.687M | — | -0.01 | — | 工業 |
|
SNC
SNC-LAVALIN SV
|
21.51 | -9.62% | -2.29 | 強力賣出 | 2.848M | 4.178B | — | -8.04 | 52435.00 | 工業 |
|
SOC
SONORA GOLD & SILVER CORP.
|
0.04 | 0.00% | 0.00 | 強力賣出 | 159.000K | 2.837M | — | -0.00 | 0.00 | 基礎材料 |
|
SOFT
SOFTLAB9 SOFTWARE
|
0.02 | -20.00% | -0.01 | 強力賣出 | 392.999K | — | — | — | — | — |
|
SRA
STRIA LITHIUM INC
|
0.01 | 0.00% | 0.00 | 賣出 | 15.000K | 1.087M | — | -0.01 | — | 基礎材料 |
|
SRI
SPARTON RESOURCES INC
|
0.03 | 0.00% | 0.00 | 賣出 | 47.000K | 3.180M | — | -0.00 | 0.00 | 能源 |
|
SYH
SKYHARBOUR RESOURCES LTD.
|
0.32 | 0.00% | 0.00 | 賣出 | 72.500K | 20.162M | — | -0.03 | 0.00 | 基礎材料 |
|
TEI
TOSCANA ENERGY INCOME CORPORATION
|
0.02 | 0.00% | 0.00 | 賣出 | 100.000K | 2.903M | — | -2.31 | — | 能源 |
|
THC
THC BIOMED INTL LT
|
0.20 | -2.50% | -0.01 | 賣出 | 247.727K | 30.320M | — | -0.09 | — | 醫療保健 |
|
THRM
THERMA BRIGHT INC
|
0.03 | 25.00% | 0.01 | 賣出 | 156.000K | 3.275M | — | -0.01 | — | 醫療保健 |
|
TK
TINKA RESOURCES LTD
|
0.20 | -6.98% | -0.01 | 賣出 | 251.059K | 56.891M | — | -0.01 | — | 基礎材料 |
|
TMED
THERAMED HEALTH CO
|
0.04 | 0.00% | 0.00 | 賣出 | 151.000K | 4.458M | — | -0.02 | — | 醫療保健 |
|
TMG
THERMAL ENERGY INTERNATIONAL INC.
|
0.06 | -7.69% | -0.01 | 強力賣出 | 369.500K | 10.523M | — | -0.00 | — | 工業 |
|
TNO.H
TERRENO RESOURCES CORP
|
0.02 | 0.00% | 0.00 | 強力賣出 | 10.000K | 684.710K | — | — | — | 基礎材料 |
|
TOKI
TREE OF KNOWLEDGE
|
0.09 | 6.25% | 0.01 | 賣出 | 117.000K | 16.152M | — | -0.47 | — | 醫療保健 |
|
TV
TREVALI MINING CORPORATION
|
0.25 | -1.96% | -0.01 | 強力賣出 | 1.897M | 207.604M | — | -0.37 | 1141.00 | 基礎材料 |
|
UNV
UNIVERSAL COPPER LTD
|
0.06 | 0.00% | 0.00 | 強力賣出 | 52.500K | 2.159M | — | -0.06 | — | 基礎材料 |
|
URE
UR-ENERGY INC.
|
0.77 | -1.28% | -0.01 | 賣出 | 225.965K | 124.589M | — | -0.05 | 56.00 | 能源 |
|
VENZ
VENZEE TECHNOLOGIES INC
|
0.05 | -9.09% | -0.01 | 強力賣出 | 60.000K | 6.083M | — | -0.10 | — | 科技 |
|
VIDA
PHIVIDA HOLDINGS I
|
0.35 | -4.05% | -0.01 | 賣出 | 32.202K | 32.794M | — | -0.18 | — | 非週期性消費 |
|
VP
VODIS PHARMACEUTIC
|
0.06 | -8.33% | -0.01 | 強力賣出 | 94.000K | 3.574M | — | -0.08 | — | 基礎材料 |
|
VRB
VANADIUMCORP RESOURCE INC
|
0.07 | 0.00% | 0.00 | 賣出 | 9.300K | 15.862M | — | -0.01 | — | 能源 |
|
VTT
VENDETTA MINING CORP
|
0.09 | 0.00% | 0.00 | 賣出 | 154.000K | 13.832M | — | -0.03 | — | 基礎材料 |
|
WFC
WALL FINANCIAL
|
21.90 | 1.86% | 0.40 | 賣出 | 1.275K | 729.997M | 5.65 | 3.80 | 449.00 | 金融 |
|
WMR
WESTMINSTER RESOURCES LTD
|
0.03 | -16.67% | -0.01 | 強力賣出 | 13.100K | 1.418M | — | -0.06 | — | 基礎材料 |
|
WOW
WOW UNLIMITED MEDIA INC
|
0.62 | -4.62% | -0.03 | 強力賣出 | 11.000K | 20.816M | — | -0.35 | 97.00 | 週期性消費品 |
|
XOP
CANADIAN OVERSEAS
|
0.01 | 0.00% | 0.00 | 中立 | 1.000K | 12.434M | — | -0.00 | 11.00 | 能源 |
|
YFI
EDGEWATER WIRELESS SYSTEMS INC
|
0.07 | 0.00% | 0.00 | 強力賣出 | 18.815K | 12.730M | — | -0.02 | 0.00 | 科技 |
|
Z
ZINC ONE RESOURCES INC
|
0.02 | -20.00% | -0.01 | 賣出 | 504.031K | 3.059M | — | -0.22 | — | 基礎材料 |
加載更多
