創歷史新高股票 — 加拿大股市
持續成長的股票與創歷史新高的股票有所不同，即使看起來相似。後者的基本面明顯優於技術面，關鍵的區別在於其價格動態的時間框裡。注意公司財務狀況，以及價格沒有急漲和急跌，因為它可以幫助您確定營運是否在財務穩定的基礎上。
|
ALAB.P
A LABS CAPITAL II CORP
|
0.20 | 0.00% | 0.00 | — | 10.750K | — | — | — | — | — |
|
BBM
BLUEBERRIES MEDICA
|
0.55 | 19.57% | 0.09 | 買入 | 1.568M | — | — | — | — | — |
|
BGU
BRISTOL GATE CONCENTRATED US EQTY ETF
|
24.09 | 0.33% | 0.08 | 強力買入 | 4.085K | — | — | — | — | — |
|
BL.UN
GLOBAL INNOVATION DIVIDEND FUND
|
10.26 | 0.10% | 0.01 | 買入 | 1.100K | 75.384M | — | — | — | 金融 |
|
CACB
CIBC ACTIVE INVST GRADE CORP BOND ETF
|
20.59 | 0.10% | 0.02 | 買入 | 3.000K | — | — | — | — | — |
|
CAE
CAE INC
|
29.27 | 0.07% | 0.02 | 買入 | 433.402K | 7.789B | 25.53 | 1.15 | 8500.00 | 工業 |
|
CM.PR.T
CIBC PREF SERIES 49
|
25.35 | 0.00% | 0.00 | 買入 | 6.742K | 50.110B | 9.99 | 11.33 | 43815.00 | 金融 |
|
CMCE
CIBC MULTIFACTOR CANADIAN EQUITY ETF
|
21.37 | 0.00% | 0.00 | 強力買入 | 0 | — | — | — | — | — |
|
CMUE
CIBC MULTIFACTOR US EQUITY ETF
|
21.41 | 0.42% | 0.09 | 中立 | 126 | — | — | — | — | — |
|
CWB.PR.D
CANADIAN WESTERN BANK PREF SERIES 9
|
25.73 | 0.19% | 0.05 | 買入 | 4.831K | 2.563B | 10.31 | 2.86 | 2200.00 | 金融 |
|
CWEB
CHARLOTTES WEB HOL
|
22.49 | 3.59% | 0.78 | 買入 | 394.772K | 2.022B | 137.93 | 0.16 | 226.00 | 醫療保健 |
|
CWW
ISHARES SP GLOBAL WATER IDX ETF
|
35.92 | 0.22% | 0.08 | 買入 | 1.241K | — | — | — | — | — |
|
CYBR
EVOLVE CYBER SECURITY INDEX HGD ETF
|
27.78 | 0.33% | 0.09 | 買入 | 4.446K | — | — | — | — | — |
|
CYBR.B
EVOLVE CYBER SECURITY INDEX UH ETF
|
30.69 | 0.20% | 0.06 | 買入 | 3.323K | — | — | — | — | — |
|
DFU
DESJARDINS USA MULTIFACTOR CTRL VOL ETF
|
23.08 | 0.35% | 0.08 | 買入 | 2.800K | — | — | — | — | — |
|
DIGI
DIGICRYPTS BLOCKCHAIN SOLUTIONS INC
|
0.08 | 0.00% | 0.00 | — | 1.244M | — | — | — | — | — |
|
DLR.U
HORIZONS US DOLLAR CURRENCY ETF USD
|
10.08 | -0.10% | -0.01 | 買入 | 69.787K | — | — | — | — | — |
|
DRCU
DESJARDINS RI ACTIVE CDN BND LOW CO2 ETF
|
20.76 | 0.10% | 0.02 | — | 1.100K | — | — | — | — | — |
|
DRFD
DESJARDINS RI DEV EX USA EX CDA CO2 ETF
|
19.72 | 1.13% | 0.22 | 買入 | 500 | — | — | — | — | — |
|
DRFE
DESJARDINS EMERGING MKTS LOW CO2 ETF
|
20.19 | 1.97% | 0.39 | — | 2.800K | — | — | — | — | — |
|
DRFG
DESJARDINS GBL FOSSIL FUEL RES FREE ETF
|
20.22 | 0.40% | 0.08 | — | 2.434K | — | — | — | — | — |
|
DRMU
DESJARDINS RI USA LOW CO2 INDEX ETF
|
19.98 | 1.16% | 0.23 | 買入 | 1.200K | — | — | — | — | — |
|
DXC
DYN ISHARES ACTIVE CDN DIV ETF
|
23.14 | 0.52% | 0.12 | 買入 | 100 | — | — | — | — | — |
|
DXF
DYNAMIC ISHARES ACT GLOBAL FIN SER ETF
|
23.64 | 0.64% | 0.15 | 強力買入 | 3.300K | — | — | — | — | — |
|
DXU
DYN ISHARES ACTIVE US DIV ETF
|
31.42 | 0.00% | 0.00 | 買入 | 11.119K | — | — | — | — | — |
|
ETHI
HORIZONS GLOBAL SUSTAIN LEADERS IDX ETF
|
26.80 | 0.30% | 0.08 | 強力買入 | 1.350K | — | — | — | — | — |
|
FCCD
FIDELITY CDN HIGH DIV INDEX ETF
|
25.94 | 0.78% | 0.20 | 買入 | 4.180K | — | — | — | — | — |
|
FCCL
FIDELITY CANADIAN LOW VOL INDEX ETF
|
26.46 | 1.15% | 0.30 | — | 1.800K | — | — | — | — | — |
|
FCID
FIDELITY INTL HIGH DIVIDEND INDEX ETF
|
25.93 | 1.13% | 0.29 | 強力買入 | 11.547K | — | — | — | — | — |
|
FCIL
FIDELITY INTL LOW VOL INDEX ETF
|
26.09 | 0.73% | 0.19 | — | 300 | — | — | — | — | — |
|
FCLH
FIDELITY US LOW VOL CUR NTRL INDEX ETF
|
27.12 | 2.19% | 0.58 | 強力買入 | 1.640K | — | — | — | — | — |
|
FCQH
FIDELITY US HIGH QLTY CUR NTRL INDEX ETF
|
26.82 | 1.78% | 0.47 | 強力買入 | 2.700K | — | — | — | — | — |
|
FCUL
FIDELITY US LOW VOL INDEX ETF
|
27.40 | 0.04% | 0.01 | 買入 | 100 | — | — | — | — | — |
|
FCUQ
FIDELITY US HIGH QUALITY INDEX ETF
|
27.46 | 0.59% | 0.16 | 買入 | 100 | — | — | — | — | — |
|
FE
FIRST ENERGY METAL
|
0.17 | 16.67% | 0.03 | 買入 | 7.610K | 3.085M | — | -0.10 | 6.00 | 基礎材料 |
|
FGO.U
FIRST ASSET ENHANCED GOVT BOND ETF USD
|
10.22 | 0.00% | 0.00 | 買入 | 650 | — | — | — | — | — |
|
FHU
FIRST TRUST ALPHADEX US UTILITIES ETF
|
26.43 | 1.11% | 0.29 | 買入 | 100 | — | — | — | — | — |
|
FLAM
FRANKLIN FTSE US INDEX ETF
|
21.09 | 0.67% | 0.14 | 中立 | 500 | — | — | — | — | — |
|
FLCD
FRANKLIN FTSE CANADA ALL CAP INDEX ETF
|
21.14 | 0.24% | 0.05 | 強力買入 | 370 | — | — | — | — | — |
|
FLUI
FRANKLIN LIBERTY US INVEST GRD CORP ETF
|
20.22 | 0.40% | 0.08 | 買入 | 100 | — | — | — | — | — |
|
FLUR
FRANKLIN FTSE EUROPE EX UK INDEX ETF
|
21.69 | 0.51% | 0.11 | 中立 | 13.165K | — | — | — | — | — |
|
FLUS
FRANKLIN LIBERTYQT US EQT INDEX ETF
|
24.42 | 0.21% | 0.05 | 買入 | 2.500K | — | — | — | — | — |
|
FUD.A
FIRST TRUST VALUE LINE DIV IDX ETF AC
|
27.81 | 5.54% | 1.46 | 買入 | 400 | — | — | — | — | — |
|
FXC
FAX CAPITAL CORP
|
2.40 | 0.00% | 0.00 | 買入 | 5.000K | — | — | — | — | — |
|
GOGO
US GBL GO GOLD PRECIOUS METAL ETF
|
10.89 | 0.65% | 0.07 | 買入 | 1.810K | — | — | — | — | — |
|
HAC
HORIZONS SEASONAL ROTATION ETF
|
21.22 | 0.71% | 0.15 | 買入 | 2.753K | — | — | — | — | — |
|
HARV
HARVEST HEALTH AND
|
11.96 | 9.93% | 1.08 | 買入 | 2.324M | 735.277M | — | -0.08 | — | 醫療保健 |
|
HBB
HORIZONS CDN SELECT UNIVERSE BOND ETF
|
46.45 | -0.02% | -0.01 | 強力買入 | 167.398K | — | — | — | — | — |
|
HEWB
HORIZONS EQL WGHT CAN BANKS INDEX ETF
|
20.85 | 0.48% | 0.10 | 強力買入 | 900 | — | — | — | — | — |
|
HPB.P
HAMPTON BAY CAPITAL INC
|
0.12 | 0.00% | 0.00 | — | 115.920K | — | — | — | — | — |
|
HXT
HORIZONS SP TSX60 INDEX ETF
|
35.05 | 0.52% | 0.18 | 買入 | 363.781K | — | — | — | — | — |
|
IRV
IRVING RESOURCES I
|
2.37 | 9.72% | 0.21 | 強力買入 | 199.674K | 95.015M | — | -0.08 | — | 基礎材料 |
|
MEME.B
MANULIFE MULTIFACTOR EMERG MKTS IDX ETF
|
26.53 | 1.38% | 0.36 | 強力買入 | 215 | — | — | — | — | — |
|
MEQ
MAINSTREET EQ J
|
49.00 | 1.03% | 0.50 | 買入 | 14.083K | 432.783M | 6.23 | 8.51 | 350.00 | 金融 |
|
NALT
NBI LIQUID ALTERNATIVES ETF
|
20.21 | 0.55% | 0.11 | 強力買入 | 3.300K | — | — | — | — | — |
|
NREA
NBI GLOBAL REAL ASSETS INCOME ETF
|
20.79 | 0.43% | 0.09 | 賣出 | 300 | — | — | — | — | — |
|
NUAG
NEW PACIFIC METALS CORP
|
2.40 | 1.27% | 0.03 | 買入 | 3.000K | 314.909M | — | -0.01 | 8.00 | 金融 |
|
ONEB
ONE NORTH AMERICAN CORE PLUS BOND ETF
|
51.28 | 0.23% | 0.12 | 強力買入 | 100 | — | — | — | — | — |
|
ORCD
ORCHID VENTURES INC
|
0.35 | 0.00% | 0.00 | — | 14.000K | — | — | — | — | — |
|
PMIF.U
PIMCO MONTHLY INCOME FUND CDA ETF USD
|
20.60 | 0.05% | 0.01 | 買入 | 1.090K | — | — | — | — | — |
|
PMNT
PIMCO GLOBAL SHORT MATURITY FUND ETF
|
20.10 | 0.00% | 0.00 | 買入 | 2.845K | — | — | — | — | — |
|
PVS.PR.G
PARTNERS VALUE SPLIT CORP PREF SER 9
|
24.95 | 0.20% | 0.05 | 買入 | 10.200K | 305.188M | 38.20 | 0.66 | 0.00 | 金融 |
|
PWR
CAPTIVA VERDE LAND
|
0.30 | 3.45% | 0.01 | 買入 | 35.000K | 24.838M | — | -0.00 | — | 金融 |
|
QBB
MACKENZIE CDN AGGREGATE BOND INDEX ETF
|
101.90 | 0.34% | 0.35 | 買入 | 100 | — | — | — | — | — |
|
QSB
MACKENZIE CDN SHORT TERM BOND INDEX ETF
|
100.85 | 0.00% | 0.00 | — | 8.100K | — | — | — | — | — |
|
RAD
RADIAL RESEARCH CO
|
0.21 | 0.00% | 0.00 | 買入 | 500 | — | — | — | — | — |
|
RQL
RBC TARGET 2024 CORP BOND INDEX ETF
|
20.50 | 0.74% | 0.15 | 買入 | 1.100K | — | — | — | — | — |
|
RWU.B
FIRST ASSET MSCI USA LR WGTD UNHEDG ETF
|
20.31 | 0.05% | 0.01 | 買入 | 100 | — | — | — | — | — |
|
RWW
FIRST ASSET MSCI WORLD LOW RISK WTD ETF
|
30.43 | 0.43% | 0.13 | 買入 | 4.076K | — | — | — | — | — |
|
RWW.B
FIRST ASSET MSCI WLD LR WTD UH ETF
|
33.88 | 0.95% | 0.32 | 買入 | 5.297K | — | — | — | — | — |
|
RWX
FA MSCI INTL LOW RISK WEIGHTED ETF
|
21.32 | 1.23% | 0.26 | 強力買入 | 466 | — | — | — | — | — |
|
RWX.B
FA MSCI INTL LOW RISK WEIGHTED UNHGD ETF
|
21.30 | 0.00% | 0.00 | 強力買入 | 0 | — | — | — | — | — |
|
SEED
EVOLVE MARIJUANA ETF
|
30.16 | 2.97% | 0.87 | 買入 | 7.634K | — | — | — | — | — |
|
SFIX
SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO
|
20.31 | 0.25% | 0.05 | 買入 | 600 | — | — | — | — | — |
|
SPPP
SPROTT PHYSICAL PLATINUM PALLADIUM CAD
|
15.64 | -0.57% | -0.09 | 買入 | 600 | — | — | — | — | — |
|
STIL
STILLCANNA INC
|
1.40 | 122.22% | 0.77 | 強力買入 | 1.306M | 54.401M | — | -0.04 | — | 基礎材料 |
|
TC
TUCOWS INC.
|
106.73 | 0.94% | 0.99 | 強力買入 | 1.523K | 1.120B | 43.30 | 2.47 | 584.00 | 科技 |
|
TCSB
TD SELECT SHORT TERM CORP BND LADDER ETF
|
15.38 | 0.07% | 0.01 | 買入 | 1.520K | — | — | — | — | — |
|
TOC
TOCVAN VENTURES CO
|
0.12 | 9.09% | 0.01 | — | 10.500K | — | — | — | — | — |
|
TRI
THOMSON REUTERS CORPORATION
|
75.27 | 0.03% | 0.02 | 買入 | 370.001K | 37.713B | 193.48 | 0.39 | 25800.00 | 工業 |
|
TVK
TERRAVEST INDUSTRIES INC
|
13.25 | 0.23% | 0.03 | 買入 | 1.100K | 225.460M | 14.16 | 1.04 | 970.00 | 能源 |
|
TWC
TWC ENTERPRISES LIMITED
|
14.00 | 0.86% | 0.12 | 強力買入 | 104 | 382.005M | 41.55 | 0.34 | 550.00 | 週期性消費品 |
|
ULV.C
INVESCO SP500 LOW VOLATILITY ETF
|
25.60 | 2.28% | 0.57 | 強力買入 | 412 | — | — | — | — | — |
|
UXM.B
FA MORNINGSTAR US DIV TGT 50 IDX ETF
|
16.93 | 0.71% | 0.12 | 強力買入 | 400 | — | — | — | — | — |
|
VCIP
VANGUARD CONSERVATIVE INCOME ETF
|
25.69 | 0.16% | 0.04 | 買入 | 22.781K | — | — | — | — | — |
|
VCNS
VANGUARD CONSERVATIVE ETF PORTFOLIO
|
25.45 | 0.24% | 0.06 | 買入 | 22.723K | — | — | — | — | — |
|
VEQT
VANGUARD ALL EQUITY ETF PORTFOLIO
|
26.60 | 0.57% | 0.15 | 買入 | 11.024K | — | — | — | — | — |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
21.76 | 11.59% | 2.26 | 買入 | 5.376M | 929.032M | — | -0.16 | 1300.00 | 非週期性消費 |
|
VNR
VALENER INC
|
23.48 | 0.17% | 0.04 | 買入 | 80.502K | 922.251M | 11.40 | 2.06 | 0.00 | 公用事業 |
|
VR
VICTORY RESOURCES
|
0.20 | 0.00% | 0.00 | — | 700 | 2.748M | — | -0.10 | — | 基礎材料 |
|
WNST.P
WINSTON CAPITAL GROUP INC
|
0.45 | 0.00% | 0.00 | — | 30.000K | — | — | — | — | — |
|
XBAL
ISHARES CORE BALANCED ETF PORTFOLIO
|
22.63 | 0.35% | 0.08 | 買入 | 23.157K | — | — | — | — | — |
|
XBC
XEBEC ADSORPTION INC
|
1.48 | 9.63% | 0.13 | 強力買入 | 507.258K | 77.323M | — | -0.03 | 111.00 | 工業 |
|
XDG
ISHARES CORE MSCI GLO QLTY DIV IDX ETF
|
20.79 | 0.43% | 0.09 | 買入 | 2.373K | — | — | — | — | — |
|
XDU
ISHARES CORE MSCI US QLTY DIV IDX ETF
|
22.32 | 0.04% | 0.01 | 買入 | 1.171K | — | — | — | — | — |
|
XHU
ISHARES US HIGH DIV EQUITY INDEX ETF
|
25.68 | 0.31% | 0.08 | 買入 | 857 | — | — | — | — | — |
|
XID
ISHARES INDIA INDEX ETF
|
38.78 | 0.94% | 0.36 | 買入 | 2.609K | — | — | — | — | — |
|
XMS
ISHARES EDGE MSCI MV USA ETF CAD HGD
|
25.81 | -0.19% | -0.05 | 買入 | 4.121K | — | — | — | — | — |
|
XMU
ISHARES EDGE MSCI MIN VOL USA IDX ETF
|
52.61 | -0.06% | -0.03 | 買入 | 8.508K | — | — | — | — | — |
|
XMW
ISHARES EDGE MSCI MIN VOL GBL IDX ETF
|
42.09 | 0.17% | 0.07 | 買入 | 588 | — | — | — | — | — |
|
ZBAL
BMO BALANCED ETF
|
31.00 | 0.32% | 0.10 | 買入 | 3.835K | — | — | — | — | — |
|
ZCB
BMO CORPORATE BOND INDEX ETF
|
50.57 | 0.30% | 0.15 | 買入 | 500 | — | — | — | — | — |
|
ZCON
BMO CONSERVATIVE ETF
|
30.84 | 0.26% | 0.08 | 買入 | 546 | — | — | — | — | — |
|
ZCPB
BMO CORE PLUS BOND FUND
|
30.85 | 0.13% | 0.04 | 買入 | 100 | — | — | — | — | — |
|
ZCS.L
BMO SHORT CORPORATE BOND INDEX ETF
|
20.79 | 0.00% | 0.00 | 強力買入 | 241 | — | — | — | — | — |
|
ZFC
BMO SIA FOCUSED CDN EQUITY ETF
|
31.14 | 0.68% | 0.21 | 買入 | 240 | — | — | — | — | — |
|
ZFS.L
BMO SHORT FEDERAL BOND INDEX ETF
|
20.35 | 0.25% | 0.05 | 買入 | 300 | — | — | — | — | — |
|
ZGB
BMO GOVERNMENT BOND INDEX ETF
|
51.39 | 0.27% | 0.14 | 強力買入 | 12.000K | — | — | — | — | — |
|
ZGI
BMO GLOBAL INFRASTRUCTURE INDEX ETF
|
38.30 | 0.42% | 0.16 | 買入 | 5.198K | — | — | — | — | — |
|
ZGQ
BMO MSCI ALL CNTRY WRLD HIGH QLTY IDX
|
32.67 | 0.31% | 0.10 | 買入 | 1.743K | — | — | — | — | — |
|
ZGRO
BMO GROWTH ETF
|
31.16 | 0.39% | 0.12 | 買入 | 5.402K | — | — | — | — | — |
|
ZGSB
BMO GLOBAL STRATEGIC BOND FUND
|
30.42 | 0.07% | 0.02 | 強力買入 | 117 | — | — | — | — | — |
|
ZID
BMO INDIA EQUITY INDEX ETF
|
28.17 | 1.26% | 0.35 | 買入 | 8.968K | — | — | — | — | — |
|
ZLH
BMO LOW VOL US EQTY HED TO CAD ETF
|
24.76 | -0.24% | -0.06 | 買入 | 1.926K | — | — | — | — | — |
|
ZLI
BMO LOW VOL INTL EQUITY ETF
|
25.40 | 0.51% | 0.13 | 買入 | 17.891K | — | — | — | — | — |
|
ZMSB
BMO GLOBAL MULTI SECTOR BOND FUND
|
30.11 | 0.17% | 0.05 | 買入 | 1.200K | — | — | — | — | — |
|
ZNQ
BMO NASDAQ 100 EQUITY INDEX ETF
|
31.28 | 0.22% | 0.07 | — | 1.960K | — | — | — | — | — |
|
ZPS.L
BMO SHORT PROVINCIAL BOND INDEX ETF
|
20.58 | 0.54% | 0.11 | 買入 | 1.100K | — | — | — | — | — |
|
ZSB
BMO SHORT TERM BOND IDX ETF
|
50.33 | 0.10% | 0.05 | 買入 | 100 | — | — | — | — | — |
|
ZST.L
BMO ULTRA SHORT TERM BOND ETF
|
51.95 | 0.04% | 0.02 | 買入 | 6.425K | — | — | — | — | — |
|
ZUQ
BMO MSCI USA HIGH QUALITY INDEX ETF
|
36.45 | 0.14% | 0.05 | 買入 | 4.865K | — | — | — | — | — |
|
ZUS.V
BMO ULTRA SHORT TERM US BOND ETF USD ACC
|
50.05 | -0.04% | -0.02 | 強力買入 | 825 | — | — | — | — | — |
|
ZWK
BMO COVERED CALL US BANKS ETF
|
31.13 | 1.33% | 0.41 | 買入 | 225 | — | — | — | — | — |
加載更多