創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AAB ABERDEEN INTERNATIONAL INC.
0.07-7.14%-0.01賣出304.000K6.724M-0.111.00金融
AEF ACASTA ENTERPRISES INC
0.65-7.14%-0.05賣出2.156M49.151M-6.4190.00金融
AEL.H AMSECO EXPLORATION LTD
0.080.00%0.00賣出4.600K393.046K-0.51基礎材料
AIII.P APOLO III ACQUISITION CORP
0.10-9.09%-0.01賣出3.000K
AIMC.P AIM3 VENTURES INC
0.190.00%0.00500
AKU AKUMIN INC
4.15-9.78%-0.45賣出6.650K277.195M21.490.211000.00醫療保健
ALA.PR.I ALTAGAS LTD PREF SERIES I
20.50-3.44%-0.73賣出10.450K4.274B-2.751629.00公用事業
ALA.PR.K ALTAGAS LTD PREF SERIES K
19.28-3.26%-0.65強力賣出20.700K4.274B-2.751629.00公用事業
ALD WisdomTree Asia Local Debt ETF
0.04-12.50%-0.01賣出191.000K538.638K-2.64基礎材料
ALDE ALDEBARAN RESOURCES INC
0.49-8.33%-0.04中立109.025K
ALT ALTURAS MINERALS CORP.
0.010.00%0.00賣出579.000K
ALTA ALTAMIRA GOLD CORP
0.09-10.53%-0.01強力賣出25.500K5.475M-0.08基礎材料
ALTS ALTUS STRATEGIES PLC
0.04-20.00%-0.01賣出10.000K11.718M-0.02基礎材料
ALYA ALITHYA GROUP INC
5.000.00%0.00強力賣出2.800K160.183M-2.94441.00科技
AME ABACUS MINING AND EXPLORATION
0.10-4.55%-0.01強力賣出94.591K4.771M-0.49基礎材料
AQR.P ANQUIRO VENTURES LTD
0.12-7.69%-0.01賣出500
ASN ASIAN MINERAL RESOURCES LIMITED
0.350.00%0.00強力賣出5721.393M-1.69基礎材料
ATG ATLANTA GOLD INC.
0.040.00%0.00賣出107.000K2.665M-0.058.00基礎材料
AUAU ALLEGIANT GOLD LTD
0.23-8.00%-0.02賣出13.304K15.211M基礎材料
AVI.P ADL VENTURES INC
0.110.00%0.0015.000K
AVL AVALON ADVANCED MATERIALS INC
0.05-9.09%-0.01強力賣出16.000K12.190M-0.02基礎材料
AVX ALTAIR RESOURCES INC
0.060.00%0.00強力賣出15.000K685.596K-0.32基礎材料
AX.PR.I ARTIS REIT PREF SERIES I
23.11-2.74%-0.65賣出12.224K1.576B8.331.21金融
BAM.PF.I BROOKFIELD ASSET MGMT INC PREF SER 46
24.23-1.94%-0.48強力賣出3.325K55.205B17.083.4580000.00金融
BAM.PF.J BROOKFIELD ASSET MGMT INC PREF SER 48
23.99-1.48%-0.36強力賣出3.600K55.205B17.083.4580000.00金融
BEP.PR.I BROOKFIELD RENEWABLE PREF SER 9
24.25-1.98%-0.49賣出7.500K6.618B-0.39公用事業
BEP.PR.K BROOKFIELD RENEWABLE LP PREF SER 11
22.71-3.65%-0.86賣出12.980K6.618B-0.39公用事業
BEP.PR.M BROOKFIELD RENEWABLE LP PREF SER 13
20.62-3.64%-0.78賣出14.900K6.618B-0.39公用事業
BIP.PR.C BROOKFIELD INFRA PARTNERS LP PREF SER 5
24.70-0.44%-0.11強力賣出17.460K20.530B64.610.810.00工業
BIP.PR.D BROOKFIELD INFRA PARTNERS LP PREF SER 7
23.86-2.01%-0.49賣出5.830K20.530B64.610.810.00工業
BIP.PR.E BROOKFIELD INFRA PARTNERS LP PREF SER 9
21.06-3.84%-0.84賣出17.770K20.530B64.610.810.00工業
BIP.PR.F BROOKFIELD INFRA PARTNERS LP PREF SER 11
23.51-4.43%-1.09強力賣出7.970K20.530B64.610.810.00工業
BKL.U INVESCO SENIOR LOAN INDEX USD ETF
14.40-0.69%-0.102.000K
BL.UN GLOBAL INNOVATION DIVIDEND FUND
8.75-2.34%-0.21強力賣出18.000K
BMGB.P BMGB CAPITAL CORP
0.150.00%0.0014.000K
BMK MACDONALD MINES EXPL LTD.
0.030.00%0.00賣出46.000K2.554M-0.03基礎材料
BMO.PR.B BMO PREF SHARES SERIES 38
25.23-0.16%-0.04賣出9.400K62.759B12.148.0945000.00金融
BMO.PR.C BMO PREF SHARES SERIES 40
24.56-1.56%-0.39賣出6.125K62.759B12.148.0945000.00金融
BMO.PR.D BMO PREF SHARES SERIES 42
24.20-1.47%-0.36賣出19.804K62.759B12.148.0945000.00金融
BMO.PR.E BMO PREF SHARES SERIES 44
24.27-1.42%-0.35賣出7.860K62.759B12.148.0945000.00金融
BMX BOREAL METALS CORP
0.06-20.00%-0.01強力賣出25.000K
BNE BONTERRA ENERGY CORP
9.17-5.85%-0.57賣出312.464K324.496M16.130.6137.00能源
BNS.PR.I BNS PREFERRED SHARES SERIES 40
24.00-1.23%-0.30賣出15.300K86.881B10.496.8496988.00金融
BPO.PR.E BROOKFIELD OFFICE PROPERTIES PREF SER EE
23.35-1.85%-0.44賣出12.437K13.732B13.202.162153.00金融
BPO.PR.G BROOKFIELD OFFICE PROPERTIES PREF SER G
21.53-2.97%-0.66強力賣出10.950K13.732B13.202.162153.00金融
BPO.PR.I BROOKFIELD OFFICE PROPERTIES PREF SER II
20.50-3.07%-0.65賣出9.900K13.732B13.202.162153.00金融
BPRF BF AND CRUMRINE INVEST GRADE PREF ETF
25.10-0.04%-0.01800
BPWR.UN BLOCKCHAIN POWER TRUST
0.100.00%0.00賣出192.504K24.167M-0.65金融
BRC BLACKROCK GOLD CORP
0.04-18.18%-0.01強力賣出120.000K
BROC.P BROCKTON VENTURES INC
0.11-8.33%-0.015.000K
BUZH.P BUZZ CAPITAL 2 INC
0.18-10.00%-0.026.250K
CAPS.U EVOLVE ACTIVE US CORE EQUITY ETF USD
19.07-3.10%-0.6115.900K
CBL CALLIDUS CAPITAL CORP
1.6522.68%0.30賣出53.725K76.828M-4.62434.00金融
CCX CANADIAN CRUDE OIL INDEX ETF
4.42-11.07%-0.55賣出128.147K
CEN CLAREN ENERGY CORP
0.01-50.00%-0.01強力賣出560.350K297.212K能源
CID CICADA VENTURES LTD.
0.010.00%0.00賣出6.000K
CLY CLAROCITY CORPORATION
0.010.00%0.00賣出26.500K1.381M-0.06科技
CM.PR.R CIBC PREF SERIES 45
24.20-0.82%-0.20賣出12.544K50.378B9.7611.6845091.00金融
CM.PR.S CIBC PREF SERIES 47
22.05-1.56%-0.35賣出31.283K50.378B9.7611.6845091.00金融
CNT CENTURY GLOBAL COMMODITIES CORP
0.11-35.29%-0.06強力賣出41.500K16.746M-0.0426.00基礎材料
COG CONDOR GOLD PLC
0.46-15.74%-0.09賣出10.976K26.086M86.00基礎材料
COLL.P COLLINGWOOD RESOURCES CORP
0.110.00%0.00強力賣出10.000K
CORP EXEMPLAR INVESTMENT GRADE FUND
19.80-0.50%-0.10強力賣出554
CPO COBALT POWER GROUP INC
0.030.00%0.00賣出321.700K3.965M-0.03基礎材料
CRU CAMEO COBALT CORP
0.09-10.00%-0.01賣出640.835K6.253M-0.05基礎材料
CSM CLEARSTREAM ENERGY SERVICES INC
0.020.00%0.00賣出454.500K2.199M-0.43能源
CSTR CRYPTOSTAR CORP
0.020.00%0.00賣出153.750K
CTEC CENTRAL TIMMINS EXPLORATION CORP
0.1214.29%0.01賣出111.000K
DAC DATABLE TECHNOLOGY CORPORATION
0.090.00%0.00強力賣出33.000K3.706M-0.11科技
DAL DALMAC ENERGY INC.
0.040.00%0.00賣出4.300K1.132M-0.07146.00能源
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.060.00%0.00賣出62.442K
DCF DIFFERENCE CAPITAL FINANCIAL INC
2.35-2.89%-0.07強力賣出1.500K13.664M-0.461.00金融
DCP DESJARDINS CDN PREF SHARE IDX ETF
19.38-1.17%-0.23強力賣出666
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF
19.09-0.16%-0.03賣出100
DDD.P DYNAMO CAPITAL CORP
0.10-13.04%-0.0110.000K
DIVS EVOLVE ACTIVE CDN PREF SHARE ETF
19.07-2.46%-0.48強力賣出6.836K
DLI DESERT LION ENERGY INC
0.086.67%0.01賣出236.840K3.582M-0.29基礎材料
DOIT.P DISCOVERY ONE INVESTMENT CORP
0.190.00%0.00500
DRMU DESJARDINS RI USA LOW CO2 INDEX ETF
19.090.74%0.14524
DVG DIVERGENT ENERGY SERVICES CORP
0.03-16.67%-0.01賣出10.000K3.430M-0.0022.00能源
DXO DYN ISHARES ACT CROSSOVER BOND ETF
19.27-1.48%-0.29強力賣出1.800K
DXP DYN ISHARES ACTIVE PREF SHARES ETF
19.92-2.11%-0.43賣出29.620K
DXV DYN ISHARES ACT INV GRD FLOT RT ETF
19.880.00%0.00賣出100
ECN.PR.A ECN CAPITAL CORP PREF SERIES A
20.89-2.11%-0.45強力賣出7.412K1.036B-0.28金融
ECN.PR.C ECN CAPITAL CORP PREF SERIES C
20.27-2.31%-0.48賣出3.525K1.036B-0.28金融
EF.UN EUROPEAN FOCUSED DIVIDEND FUND
7.77-2.26%-0.18賣出258.400K
EGA EAGLE GRAPHITE INCORPORATED
0.100.00%0.00強力賣出101.600K3.595M-0.02基礎材料
EGL EAGLE ENERGY INC
0.15-8.82%-0.01賣出13.000K7.521M-0.7730.00能源
EMA.PR.H EMERA INC PREF SERIES H
23.40-2.30%-0.55賣出15.395K10.248B17.832.487531.00公用事業
EMO EMERITA RESOURCES CORP
0.01-25.00%-0.01賣出10.000K2.131M-0.03基礎材料
ENB.PF.I ENBRIDGE INC PREF SERIES 17
24.21-1.18%-0.29賣出17.531K80.065B-0.2712700.00能源
ENB.PF.K ENBRIDGE INC PREF SERIES 19
22.48-1.40%-0.32賣出10.680K80.065B-0.2712700.00能源
ENB.PR.C ENBRIDGE INC PREF SERIES C
17.36-2.75%-0.49強力賣出40080.065B-0.2712700.00能源
ENS E SPLIT CORP
11.910.51%0.06賣出12.800K
ERC EROS RESOURCES CORP
0.08-5.88%-0.01賣出10.749K
FINT FIRST TRUST INTL CAPITAL STRENGTH ETF
17.30-1.76%-0.31買入200
FLGC FANLOGIC INTERACTIVE INC
0.03-25.00%-0.01賣出69.000K2.007M-0.10科技
FLSL FRANKLIN LIBERTY SENIOR LOAN ETF
19.83-0.75%-0.15賣出500
FLUI FRANKLIN LIBERTY US INVEST GRD CORP ETF
19.47-0.66%-0.13賣出200
FMS FOCUS GRAPHITE INC
0.03-16.67%-0.01賣出76.500K10.453M-0.02基礎材料
FNR 49 NORTH RESOURCES INC.
0.04-12.50%-0.01強力賣出27.000K2.113M-0.08金融
FOR FORTUNE BAY CORP
0.21-17.31%-0.04強力賣出1.525K51.442M-0.09科技
FOUR HORIZONS INDUSTRY 4.0 INDEX ETF
24.00-2.40%-0.59151
FTB FIRST TRUST TACTICAL BOND INDEX ETF
18.44-0.05%-0.01賣出875
FTM FORTEM RESOURCES INC
2.982.76%0.08賣出21.170K318.112M-0.020.00能源
FURA FURA GEMS INC
0.34-1.45%-0.01賣出17.000K41.847M-0.23基礎材料
GEC.UN GLOBAL REAL ESTATE AND E COMMERCE DIV FD
9.360.11%0.01賣出15.300K
GEMC GLOBAL ENERGY METALS CORP
0.070.00%0.00強力賣出97.000K
GLI GLACIER LAKE RESOURCES INC
0.01-25.00%-0.01強力賣出203.000K783.866K-0.02基礎材料
GOTO.P GOOD2GO CORP
0.11-21.43%-0.03賣出10.000K
GWO.PR.T GREAT WEST LIFECO PREF SER T
22.45-1.10%-0.25強力賣出3.475K30.383B11.512.6723300.00金融
GXO GRANITE OIL CORP
0.96-6.80%-0.07賣出81.033K35.216M-0.239.00能源
HBLK BLOCKCHAIN TECHNOLOGIES ETF
5.74-2.55%-0.15賣出8.783K
HCB HAMILTON CAPITAL CDN BANK VAR WGHT ETF
14.63-0.88%-0.13賣出1.075K
HEE HORIZONS ENHANCED INCOME ENERGY ETF
8.78-3.30%-0.30賣出4.987K
HEMB HORIZONS ACTIVE EMERGING MKTS BOND ETF
9.61-1.23%-0.12賣出1.200K
HEUR HARVEST EUROPEAN LEADERS INCOME ETF
18.28-2.61%-0.49強力賣出6.000K
HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT US
5.27-5.22%-0.29強力賣出1.900K562.828M67.000.1115.00金融
HOT.UN AMERICAN HOTEL INCOME PROPERTIES REIT LP
7.07-1.94%-0.14賣出304.203K562.828M67.000.1115.00金融
HPL HORIZON PETROLEUM LTD
0.040.00%0.00強力賣出299.000K2.394M-0.06能源
HUT HUT 8 MINING CORP
2.42-3.97%-0.10賣出70.610K214.774M-0.26金融
HXI HOOXI NETWORK INC
0.75-6.25%-0.05賣出5008.616M-0.10醫療保健
IAG.PR.I INDUSTRIAL ALLIANCE PREF SER I
23.44-1.18%-0.28賣出11.600K5.334B8.915.496115.00金融
ICL ITASCA CAPITAL LTD
0.27-5.26%-0.01強力賣出39.500K6.216M-0.113.00基礎材料
IDI INDICO RESOURCES LTD.
0.010.00%0.00強力賣出40.000K
IES.H INTERCEPT ENERGY SERVICES INC
0.040.00%0.00賣出3.000K490.385K-0.25能源
IFC.PR.G INTACT FINANCIAL CORP PREF SHARES SER 7
22.75-1.13%-0.26賣出19.300K14.366B21.904.7113000.00金融
IGB PURPOSE MNGD DURATION INVEST BOND ETF
19.59-0.51%-0.10強力賣出7.700K
IGCF PIMCO INVESTMENT GRADE CREDIT FUND
18.64-0.27%-0.05賣出2.500K
IGO INDEPENDENCE GOLD CORP
0.040.00%0.00賣出5.000K2.244M-0.04基礎材料
IMEX IMEX SYSTEMS INC
0.040.00%0.00賣出66.000K
IMP INTERMAP TECHNOLOGIES CORPORATION
0.24-7.69%-0.02賣出5004.490M5.840.05185.00科技
IO INCA ONE GOLD CORP
0.040.00%0.00賣出46.000K
ITG INTACT GOLD CORP
0.09-10.53%-0.01賣出157.000K1.546M-0.04基礎材料
JFC JAGUAR FINANCIAL CORPORATION
0.050.00%0.00賣出39.000K545.519K-0.044.00金融
JTR GREENSPACE BRANDS INC
0.46-3.19%-0.01賣出68.500K35.151M-0.11非週期性消費
KASH HASHCHAIN TECHNOLOGY INC
0.040.00%0.00賣出782.661K10.410M金融
KILO PURPOSE GOLD BULLION FUND
19.44-1.52%-0.303.300K
KML.PR.A KINDER MORGAN CDA LTD PREF SER 1
23.60-1.38%-0.33強力賣出5.200K5.491B-8.84169.00能源
KML.PR.C KINDER MORGAN CDA LTD PREF SER 3
23.44-1.10%-0.26賣出5.850K5.491B-8.84169.00能源
KSMT.P KISMET RESOURCES CORP
0.10-12.50%-0.0120.000K
LAT LATIN AMERICAN MINERALS INC.
0.010.00%0.00強力賣出180.000K2.020M-0.22基礎材料
LBL LATTICE BIOLOGICS LTD
0.01-33.33%-0.01強力賣出1.651M1.402M-0.03醫療保健
LINK EVOLVE BLOCKCHAIN ETF
11.31-2.67%-0.31賣出250
LMR LOMIKO METALS INC
0.04-11.11%-0.01強力賣出1.047M2.297M-0.06基礎材料
LRT.UN LANESBOROUGH R.E. INVESTMENT TRUST
0.01-50.00%-0.01強力賣出4.000K102.787K-2.200.00金融
LTE LITE ACCESS TECHNOLOGIES INC
0.531.92%0.01賣出35.839K17.569M-0.26科技
LUKY LUCKYSTRIKE RESOURCES LTD
0.14-19.44%-0.04賣出11.000K
LYD LYDIAN INTERNATIONAL LIMITED
0.10-13.64%-0.01賣出911.050K83.120M-0.02208.00基礎材料
MAD MIRANDA GOLD CORP.
0.010.00%0.00賣出211.000K1.988M-0.0212.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出