創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AAO AUGUSTA INDUSTRIES INC 0.010.00%0.00強力賣出58.000K2.563M-0.00工業
ABRA ABRAPLATA RESOURCE CORP 0.070.00%0.00賣出12.400K5.717M-0.05基礎材料
AEL.H AMSECO EXPLORATION LTD 0.1411.54%0.01賣出48.151K712.396K-0.51基礎材料
AGG AFRICAN GOLD GROUP INC. 0.0320.00%0.01賣出502.000K10.787M-0.00基礎材料
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.26-0.37%-0.09賣出16.265K5.947B176.640.131629.00公用事業
ALG ALGOLD RESOURCES LTD 0.47-4.08%-0.02賣出6.619K11.127M-0.47基礎材料
ALTS ALTUS STRATEGIES PLC 0.05-9.09%-0.01賣出30.000K12.930M-0.02基礎材料
AMK AMERICAN CREEK RESOURCES LTD. 0.03-16.67%-0.01強力賣出529.500K6.633M-0.01基礎材料
AMO ALTAN RIO MINERALS LIMITED 0.010.00%0.00賣出116.601K891.230K-0.00基礎材料
ANK ANGKOR GOLD CORP 0.170.00%0.00賣出59.000K18.017M-0.02基礎材料
AQR.P ANQUIRO VENTURES LTD 0.170.00%0.00賣出15.000K
ARA ANCONIA RESOURCES CORP 0.010.00%0.00賣出10.000K1.059M-0.00基礎材料
ART ARHT MEDIA INC 0.23-2.13%-0.01賣出171.000K6.607M-0.46科技
AVI.P ADL VENTURES INC 0.120.00%0.004.000K
AVL AVALON ADVANCED MATERIALS INC 0.070.00%0.00強力賣出282.000K15.515M-0.02基礎材料
AVX ALTAIR RESOURCES INC 0.03-16.67%-0.01賣出654.000K1.247M-0.08基礎材料
BHR BLACKHEATH RESOURCES INC 0.01-25.00%-0.01賣出25.000K741.543K-0.01基礎材料
BIRD.P CASSOWARY CAPITAL CORPORATION LIMITED 0.153.33%0.0174.000K
BML BARKER MINERALS LTD 0.010.00%0.00強力賣出10.000K899.288K31.250.007.00基礎材料
BND PURPOSE TACTICAL INV GRADE BOND FUND 18.98-0.26%-0.05強力賣出500
BTT BITTERROOT RESOURCES LTD 0.04-56.25%-0.04賣出3.161M1.254M-0.01基礎材料
BWLK BOARDWALKTECH SOFTWARE CORP 1.28-9.22%-0.13賣出28.800K8.192M-0.00科技
BZ BENZ MINING CORP 0.0725.00%0.01賣出362.000K1.953M-0.10基礎材料
CAGS WISDOMTREE YLD ENH CDN ST AGG BD IDX ETF 48.34-0.06%-0.03強力賣出395
CBE CABO DRILLING CORP. 0.010.00%0.00賣出10.000K469.341K-0.06基礎材料
CEN CLAREN ENERGY CORP 0.020.00%0.00賣出11.680K1.189M能源
CHNA.B WISDOMTREE ICBCCS SP CHINA 500 IDX ETF 22.68-5.18%-1.241.200K
CID CICADA VENTURES LTD. 0.01-50.00%-0.01強力賣出20.000K
CKZ.H CASPIAN ENERGY INC 0.010.00%0.00賣出1.468K2.318M-0.032.00能源
CLE CLEAN COMMODITIES CORP 0.0416.67%0.01賣出784.000K3.593M-0.01基礎材料
CLG ISHARES 1-10 YR LADDER GOVT BOND ETF 18.030.00%0.00強力賣出13.614K
CLY CLAROCITY CORPORATION 0.01-33.33%-0.01賣出22.500K2.761M-0.06科技
CMB CMC METALS LTD. 0.01-25.00%-0.01強力賣出10.000K679.802K-0.03基礎材料
COT COTINGA PHARMACEUTICALS INC 0.13-18.75%-0.03賣出1.153M2.171M-0.3010.00醫療保健
CPI CONDOR PETROLEUM INC 0.26-3.70%-0.01賣出6.500K11.483M-0.2071.00能源
CQE CEQUENCE ENERGY LTD. 0.040.00%0.00強力賣出1.421M19.642M-0.0717.00能源
CRB CARIBOO ROSE RESOURCES LTD. 0.020.00%0.00賣出5.000K
CRYS.P CRYSTAL BRIDGE ENTERPRISES INC 0.110.00%0.005.000K
CSM CLEARSTREAM ENERGY SERVICES INC 0.0414.29%0.01賣出39.000K4.398M-0.30能源
CSOC.B CANSO SELECT OPPORTUNITIES CORP CLASS B 4.750.00%0.002.000K
CTM CANTERRA MINERALS CORPORATION 0.02-20.00%-0.01賣出3.000K1.692M-0.01基礎材料
CTN CENTURION MINERALS LTD 0.020.00%0.00賣出6.000K1.353M7.660.00基礎材料
CVR CDN OIL RECOVERY REMEDIATION ENT LTD 0.010.00%0.00賣出20.000K848.329K-0.00能源
DAR DARELLE ONLINE SOLUTIONS INC 0.0325.00%0.01中立48.000K1.843M-0.01工業
DCG DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF 19.00-0.68%-0.13強力賣出1.093K
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.33-0.10%-0.02賣出572
DCU DESJARDINS CDN UNIVERSE BOND INDEX ETF 19.39-0.56%-0.11賣出220
DLI DESERT LION ENERGY INC 0.090.00%0.00賣出374.500K4.017M-0.29基礎材料
DPH DUNCAN PARK HOLDINGS CORP 0.010.00%0.00賣出9.250K
DVG DIVERGENT ENERGY SERVICES CORP 0.040.00%0.00強力賣出6.000K5.050M-0.0022.00能源
ECT ELLIPSIZ COMMUNICATIONS LTD 0.010.00%0.00強力賣出2.000K1.674M-0.010.00科技
EOX EUROMAX RESOURCES LTD 0.100.00%0.00賣出719.000K17.508M-0.0423.00基礎材料
EXS EXPLOR RESOURCES INC. 0.020.00%0.00強力賣出33.870K3.808M-0.01基礎材料
FEO OCEANIC IRON ORE CORP 0.040.00%0.00強力賣出40.000K3.060M-0.02基礎材料
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.73-0.21%-0.04強力賣出1.400K
FGO.U FIRST ASSET ENHANCED GOVT BOND ETF USD 10.02-0.10%-0.017.460K
FLCI FRANKLIN LIBERTY CDN INVEST GRD CORP ETF 18.950.00%0.00強力賣出4.100K
FMS FOCUS GRAPHITE INC 0.030.00%0.00賣出799.501K8.711M-0.02基礎材料
FOR FORTUNE BAY CORP 0.26-15.00%-0.04強力賣出7.317K
FSW FIRESWIRL TECHNOLOGIES INC. 0.0325.00%0.01買入21.000K
GAR GREEN ARROW RESOURCES INC 0.020.00%0.00賣出20.000K210.059K-0.02基礎材料
GCCC GCC GLOBAL CAPITAL CORPORATION 0.050.00%0.00賣出2.000K626.360K-0.08金融
GCL COLABOR GROUP INC. 0.37-2.63%-0.01強力賣出60.917K37.436M-0.211368.00非週期性消費
GLW GALWAY GOLD INC 0.14-3.57%-0.01強力賣出7.500K
HFD BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF 4.710.00%0.00賣出600
HIU BETAPRO SP500 DAILY INVERSE ETF 25.600.00%0.00賣出8.400K
HRC HELIO RES CORP 0.07-6.25%-0.01賣出1.800K821.199K-0.19基礎材料
HSD BETAPRO SP500 2X DAILY BEAR ETF 3.600.00%0.00賣出136.000K
HTE.P HOIST CAPITAL CORP 0.10-23.08%-0.0325.000K
HYD HYDUKE ENERGY SERVICES INC. 0.040.00%0.00賣出99.500K2.796M-0.17350.00能源
IDI INDICO RESOURCES LTD. 0.010.00%0.00強力賣出100.000K
IGB PURPOSE MNGD DURATION INVEST BOND ETF 19.900.00%0.00賣出2.000K
JE.PR.U JUST ENERGY GROUP INC PREFERRED USD 21.30-0.93%-0.20賣出600594.020M2.132.471450.00公用事業
JFC JAGUAR FINANCIAL CORPORATION 0.040.00%0.00強力賣出6.900K436.415K-0.044.00金融
KGL KILO GOLDMINES LTD. 0.010.00%0.00賣出320.000K2.545M-0.02基礎材料
KSMT.P KISMET RESOURCES CORP 0.120.00%0.0010.000K
LDGR COINCAPITAL STOXX BLKCHAIN PATENTS INOV 20.18-0.54%-0.113.136K
LNC LITHION ENERGY CORP 0.050.00%0.00強力賣出4.000K1.409M0.850.06基礎材料
LTE LITE ACCESS TECHNOLOGIES INC 0.57-1.72%-0.01賣出88.500K19.258M-0.21科技
MAD MIRANDA GOLD CORP. 0.0233.33%0.01賣出32.000K2.650M-0.0212.00基礎材料
MBI MED BIOGENE INC 0.050.00%0.00賣出30.350K437.892K-0.01醫療保健
MCF PINEDALE ENERGY LIMITED 0.15-3.23%-0.01賣出10.000K642.750K-0.06基礎材料
MDO MANADO GOLD CORP 0.04-11.11%-0.01賣出40.000K8.009M基礎材料
MEZ.H MEZZOTIN MINERALS INC 0.010.00%0.00強力賣出6.000K
MGX.P MG CAPITAL CORPORATION 0.070.00%0.0015.000K
MKT DEEPMARKIT CORP 0.030.00%0.00賣出1.733M2.971M-0.02科技
MLG ML GOLD CORP 0.06-7.69%-0.01賣出261.900K6.445M-0.01基礎材料
MMN MONARCA MINERALS INC 0.040.00%0.00賣出3.000K
MOO MOONCOR OIL AND GAS CORP. 0.010.00%0.00賣出170.000K837.681K3.970.00能源
MTH MAMMOTH RESOURCES CORP 0.03-25.00%-0.01強力賣出48.000K865.102K-0.02基礎材料
MUR MURCHISON MINERALS LTD 0.090.00%0.00賣出70.000K3.829M-0.06基礎材料
NEV NEVADA SUNRISE GOLD CORPORATION 0.078.33%0.01賣出72.000K2.817M-0.082.00基礎材料
NIP NIPPON DRAGON RESOURCES INC 0.020.00%0.00賣出1.000K3.271M-0.01基礎材料
NMG NOBLE METAL GROUP INC 0.01-50.00%-0.01強力賣出30.000K371.708K-0.07基礎材料
NPS NORTHERN POWER SYSTEMS CORP 0.040.00%0.00賣出102.000K1.073M-0.13125.00能源
NUS NAUTILUS MINERALS INC. 0.080.00%0.00賣出226.680K54.642M-0.0228.00基礎材料
NZ NEW ZEALAND ENERGY CORP 0.010.00%0.00賣出153.000K3.482M-0.016.00能源
OEE MEMEX INC 0.040.00%0.00賣出41.200K6.037M-0.02科技
OIC ORIGIN GOLD CORPORATION 0.1110.00%0.01買入9.478K4.500M-0.06基礎材料
OK OK2 MINERALS LTD 0.020.00%0.00賣出2.000K1.960M-0.03基礎材料
OSI OSINO RESOURCES CORP 0.232.27%0.01賣出8.500K12.667M-0.02基礎材料
OY OYSTER OIL AND GAS LTD 0.08-5.88%-0.01賣出8.000K3.502M-0.03能源
PDH PREMIER DIVERSIFIED HOLDINGS INC 0.020.00%0.00賣出335.000K3.273M-0.02醫療保健
PEI PROSPERA ENERGY INC 0.040.00%0.00賣出3.008K1.848M-0.02能源
PEMC PACIFIC EMPIRE MINERALS CORP 0.09-10.00%-0.01賣出5.000K
PRG PRECIPITATE GOLD CORP 0.04-10.00%-0.01強力賣出1.000K3.406M-0.02基礎材料
PRO PERSHIMEX RESOURCES CORPORATION 0.03-16.67%-0.01強力賣出16.800K2.592M-0.00基礎材料
PSB INVESCO 1 TO 5 YR LADDER INV GRD BD ETF 17.820.11%0.02強力賣出29.555K
PTB INVESCO TACTICAL BOND ETF 18.24-0.11%-0.02賣出4.730K
PTP PETRICHOR ENERGY INC 0.02-20.00%-0.01強力賣出11.000K705.776K-0.23能源
QBC.P QUANTUM BLOCKCHAIN TECHNOLOGIES LTD 0.100.00%0.0041.500K
RBO RBC 1 TO 5 YR LADDERED CORP BOND ETF 18.76-0.11%-0.02強力賣出1.985K
REL ROUGHRIDER EXPLORATION LIMITED 0.120.00%0.00賣出1.600K1.083M-0.08金融
REW REWARDSTREAM SOLUTIONS INC 0.15-16.22%-0.03強力賣出59.500K2.710M-0.36科技
RGZ.H RANDSBURG INTERNATIONAL GOLD CORP 0.01-50.00%-0.01強力賣出9.000K141.370K-0.00基礎材料
RLB RBC 1 TO 5 YEAR LADDERED CAN BOND ETF 18.87-0.42%-0.08強力賣出6.648K
RQL RBC TARGET 2024 CORP BOND INDEX ETF 19.930.00%0.00100
RVL REVELO RESOURCES CORP 0.010.00%0.00買入257.100K2.511M-0.02基礎材料
SAC.P SAVANNA CAPITAL CORP 0.150.00%0.00賣出9.000K
SAU ST AUGUSTINE GOLD AND COPPER LTD 0.020.00%0.00賣出327.800K14.535M-0.0031.00基礎材料
SBI SERABI GOLD PLC 0.75-13.79%-0.12強力賣出4.000K56.200M-0.06365.00基礎材料
SFIX SCOTIA STRATEGIC FIXED INC ETF PORTFOLIO 19.88-0.40%-0.08賣出100
SGN SCORPIO GOLD CORPORATION 0.010.00%0.00強力賣出7.000K1.874M-0.03基礎材料
SHM SYNSTREAM ENERGYCORP 0.01-40.00%-0.01強力賣出3.000K546.916K-0.02能源
SJL SAINT JEAN CARBON INC 0.030.00%0.00賣出49.250K1.783M-0.02基礎材料
SMB SIMBA ESSEL ENERGY INC 0.010.00%0.00賣出226.000K6.020M-0.00能源
SOCK SMOOTH ROCK VENTURES CORP 0.04-11.11%-0.01強力賣出19.000K
SOLR SOLAR ALLIANCE ENERGY INC 0.04-12.50%-0.01強力賣出72.750K3.371M-0.07能源
SPG SPARK POWER GROUP INC 2.77-2.81%-0.08中立34.400K
STEP STEP ENERGY SERVICES LTD 5.52-3.66%-0.21賣出579.921K367.604M6.050.95能源
TCO TRANSATLANTIC MINING CORP 0.030.00%0.00強力賣出8.600K
TGX TRUE NORTH GEMS INC. 0.010.00%0.00賣出30.000K1.539M-0.01基礎材料
THNK COINCAPITAL STOXX BRAIN INDEX FUND 20.17-0.69%-0.142.606K
TPL.H TETHYS PETROLEUM LTD 0.01-33.33%-0.01賣出272.250K5.081M-0.11280.00能源
TRL TRILOGY INTERNATIONAL PARTNERS INC 3.900.78%0.03賣出3.141K217.107M-0.311109.00電信服務
TTD TINKERINE STUDIOS LTD 0.02-20.00%-0.01賣出143.000K984.767K-0.01基礎材料
TVL TRAVERSE ENERGY LTD. 0.08-5.88%-0.01賣出61.750K8.280M-0.12能源
UVN URAVAN MINERALS INC. 0.03-16.67%-0.01強力賣出12.000K1.058M-0.00能源
VANC VANC PHARMACEUTICALS INC 0.129.09%0.01強力賣出193.500K4.688M-0.12醫療保健
VAX VANTEX RESOURCES LTD. 0.20-10.87%-0.03強力賣出4.000K685.226K-2.39基礎材料
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.370.00%0.00賣出2.330K
VCV VATIC VENTURES CORP 0.090.00%0.00賣出43.000K2.113M-0.08基礎材料
VEIN ENFORCER GOLD CORP 0.030.00%0.00賣出753.000K1.610M-0.14基礎材料
VGD VISIBLE GOLD MINES INC. 0.06-8.33%-0.01強力賣出2.000K835.383K-0.04基礎材料
VGV VANGUARD CDN GOVERNMENT BOND INDEX ETF 24.40-0.61%-0.15賣出12.800K
VLT VOLTAIC MINERALS CORP 0.15-21.05%-0.04強力賣出5.000K2.094M-0.18基礎材料
VSB VANGUARD CDN SHORT-TERM BOND INDEX ETF 23.520.00%0.00強力賣出17.073K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.15-0.12%-0.03強力賣出400
WA WESTERN ATLAS RESOURCES INC 0.060.00%0.00賣出32.000K3.383M-0.02基礎材料
WMR WESTMINSTER RESOURCES LTD 0.07-13.33%-0.01強力賣出39.000K1.646M-0.06基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出