其他金屬/礦物 (產業)

1000
股票
196.023B
市場總值
764.618K
成交量
+0.49%
漲跌
+18.37%
月績效
+52.93%
年績效
+50.77%
YTD績效
使您的交易更上一層樓 開始免費試用
          
A ARMOR MINERALS INC
0.7618.75%0.12買入4.500K30.004M-0.00
A ARMOR MINERALS INC
0.62-3.12%-0.023.000K30.004M-0.00
AAG AFTERMATH SILVER LTD
0.967.87%0.07買入178.090K113.139M-0.06
AAG AFTERMATH SILVER LTD
0.954.40%0.04買入14.534K113.139M-0.06
AAZ AZINCOURT ENERGY CORP
0.0320.00%0.01買入5.100K4.988M-0.02
AAZ AZINCOURT ENERGY CORP
0.030.00%0.00買入28.140K4.988M-0.02
ABR ARBOR METALS CORP
1.980.51%0.01強力買入130.013K93.713M-0.02
ABR ARBOR METALS CORP
1.93-0.52%-0.01買入40093.713M-0.02
ABZ ASIABASEMETALS INC.
0.230.00%0.00賣出1809.207M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.090.00%0.00買入7.000K2.953M-0.02
ACP ARCPACIFIC RESOURCES CORP
0.10-9.52%-0.01買入2.000K2.953M-0.02
ACS ARCHON MINERALS LIMITED
0.20-16.67%-0.04賣出50012.788M15.480.02
ADD ARCTIC STAR EXPLORATION CORP
0.040.00%0.00買入101.075K2.508M-0.05
ADD ARCTIC STAR EXPLORATION CORP
0.0414.29%0.01賣出12.000K2.508M-0.05
ADE ADEX MINING INC.
0.010.00%0.00賣出20.000K3.386M-0.00
ADZ ADAMERA MINERALS CORP
0.07-6.25%-0.01賣出607.000K14.065M-0.00
ADZ ADAMERA MINERALS CORP
0.070.00%0.00賣出21.000K14.065M-0.00
ADZN ADVENTUS MINING CORPORATION
0.900.00%0.00賣出1.500K117.982M-0.06
ADZN ADVENTUS MINING CORPORATION
0.922.22%0.02買入286.050K117.982M-0.06
AEC ANFIELD ENERGY INC
0.070.00%0.00買入314.000K7.852M-0.125.00
AEC ANFIELD ENERGY INC
0.06-8.33%-0.01賣出66.000K7.852M-0.125.00
AFM ALPHAMIN RESOURCES CORP.
0.261.96%0.01買入183.530K300.994M28.330.01
AFM ALPHAMIN RESOURCES CORP.
0.261.96%0.01買入3.000K300.994M28.330.01
AGH.H CANADIAN SILVER HUNTER INC
0.05-9.09%-0.01賣出15.000K1.086M-0.01
AGH.H CANADIAN SILVER HUNTER INC
0.05-23.08%-0.01強力賣出35.000K1.086M-0.01
AGLD AUSTRAL GOLD LIMITED
0.2450.00%0.08買入167.000K89.053M4.420.04
AGLD AUSTRAL GOLD LIMITED
0.180.00%0.00強力賣出1.500K89.053M4.970.04
AGO AURCREST GOLD INC
0.080.00%0.00強力買入49.838K6.562M-0.00
AGO AURCREST GOLD INC
0.070.00%0.00強力買入27.000K6.562M-0.00
AII ALMONTY INDUSTRIES INC
0.661.54%0.01買入500124.756M-0.16
AII ALMONTY INDUSTRIES INC
0.680.00%0.00買入5.053K124.756M-0.16
ALLI ALPHA LITHIUM CORPORATION
0.722.86%0.02買入38.500K39.225M-0.14
ALLI ALPHA LITHIUM CORPORATION
0.724.35%0.03強力買入321.315K39.225M-0.14
ALS ALTIUS MINERALS CORPORATION
11.753.25%0.37強力買入66.271K471.866M-0.7420.00
ALS ALTIUS MINERALS CORPORATION
11.762.98%0.34強力買入5.010K471.866M-0.7420.00
AME ABACUS MINING AND EXPLORATION
0.150.00%0.00賣出5.000K11.102M-0.05
AME ABACUS MINING AND EXPLORATION
0.148.00%0.01賣出7.500K11.102M-0.05
AMY AMERICAN MANGANESE INC
0.217.69%0.01買入19.000K36.142M-0.04
AMY AMERICAN MANGANESE INC
0.217.69%0.01買入283.635K36.142M-0.04
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.02-20.00%-0.01賣出7.886K810.138K-0.00
ANZ ALIANZA MINERALS LTD
0.143.57%0.01買入1.500K14.948M-0.02
ANZ ALIANZA MINERALS LTD
0.157.14%0.01強力買入334.853K14.948M-0.02
API APPIA ENERGY CORP.
0.39-6.10%-0.03買入50025.467M-0.02
API APPIA ENERGY CORP
0.390.00%0.00買入30.000K25.467M-0.02
APN ALTIPLANO METALS INC
0.2728.57%0.06買入966.079K16.174M-0.01
APN ALTIPLANO METALS INC
0.2728.57%0.06買入41.000K16.174M-0.01
APY ANGLO PACIFIC GROUP PLC
2.150.00%0.00賣出5.005K307.408M-0.1211.00
ARG AMERIGO RESOURCES LTD.
0.75-5.06%-0.04強力買入19.512K142.808M-0.01
ARG AMERIGO RESOURCES LTD.
0.75-5.06%-0.04買入529.116K142.808M-0.01
ARJN ARANJIN RESOURCES LTD
0.0350.00%0.01買入9.000K6.274M-0.05
ARJN ARANJIN RESOURCES LTD
0.0320.00%0.01賣出219.775K6.274M-0.05
ARU AURANIA RESOURCES LTD
3.872.93%0.11買入10.264K152.773M-0.49
ARU AURANIA RESOURCES LTD
3.903.72%0.14買入1.800K152.773M-0.49
ATY ATICO MINING CORPORATION
0.536.00%0.03強力買入15.500K63.088M8.080.06
ATY ATICO MINING CORPORATION
0.530.00%0.00買入108.578K63.088M8.560.06
AUQ AUQ GOLD MINING INC
0.50-5.66%-0.03買入1.001K5.993M-0.04
AUX AUX RESOURCES CORPORATION
0.202.56%0.01賣出158.200K2.265M-0.14
AVL AVALON ADVANCED MATERIALS INC
0.1215.00%0.01強力買入3.503M34.841M-0.02
AVL AVALON ADVANCED MATERIALS INC
0.1115.79%0.01強力買入399.413K34.841M-0.02
AWR AURWEST RESOURCES
0.07-7.14%-0.01賣出161.000K3.364M-0.02
AWR AURWEST RESOURCES CORPORATION
0.077.69%0.01買入10.000K3.364M-0.02
AWX ARCWEST EXPLORATION INC
0.1115.79%0.01賣出99.500K7.840M-0.01
AWX ARCWEST EXPLORATION INC
0.11-12.00%-0.01賣出10.000K7.840M-0.01
AXU ALEXCO RESOURCE CORP
3.234.19%0.13賣出295.718K424.883M-0.23115.00
AXU ALEXCO RESOURCE CORP
3.244.18%0.13賣出66.200K424.883M-0.23115.00
AZM AZIMUT EXPLORATION INC.
0.831.22%0.01賣出97.109K53.913M-0.02
AZM AZIMUT EXPLORATION INC.
0.86-1.15%-0.01強力賣出1.000K53.913M-0.02
AZT AZTEC MINERALS CORP
0.283.77%0.01賣出121.440K13.875M-0.02
AZT AZTEC MINERALS CORP
0.285.56%0.01賣出1.000K13.875M-0.02
B BCM RESOURCES CORPORATION
0.07-12.50%-0.01買入16.000K2.854M0.00
B BCM RESOURCES CORPORATION
0.070.00%0.00買入1.000K2.854M0.00
BAV.H BRAVERN VENTURES LTD
0.3317.86%0.05賣出5.000K1.560M-0.32
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00買入191.700K6.825M-0.01
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00買入2.000K6.825M-0.01
BBR BAM BAM RESOURCES
0.90-1.10%-0.01買入22.000K1.858M-0.60
BCK BLIND CREEK RESOURCES LTD
0.1215.00%0.01賣出2.000K5.431M-0.02
BCK BLIND CREEK RESOURCES LTD
0.128.70%0.01買入11.000K5.431M-0.02
BCU BELL COPPER CORPORATION
0.23-4.17%-0.01買入12.105K19.211M-0.01
BCU BELL COPPER CORPORATION
0.234.55%0.01買入3.000K19.211M-0.01
BEE BEE VECTORING TECH
0.290.00%0.00買入77.775K27.145M-0.07
BEE BEE VECTORING TECHNOLOGIES INTERNATIONAL INC.
0.28-3.45%-0.01賣出12.500K27.145M-0.07
BEW BEWHERE HOLDINGS INC
0.234.44%0.01買入1.582K19.775M-0.00
BEW BEWHERE HOLDINGS INC
0.232.22%0.01買入1.000K19.775M-0.00
BHNG BHANG INC.
0.050.00%0.00強力賣出5.200K4.647M-0.37
BHR BLACKHEATH RESOURCES INC
0.2110.53%0.02買入30.000K1.023M-0.00
BIOV BIOVAXYS TECHNOLOGY CORP.
0.2312.20%0.03賣出33.000K13.529M-0.02
BIOV BIOVAXYS TECHNOLOG
0.2428.95%0.06賣出793.312K13.529M-0.02
BJB BOND RESOURCES INC
0.190.00%0.00賣出50.000K1.111M-0.07
BLLG BLUE LAGOON RESOUR
0.786.85%0.05賣出85.550K50.683M-0.06
BLLG BLUE LAGOON RESOURCES INC.
0.764.11%0.03賣出3.500K50.683M-0.06
BLO CANNABIX TECHNOLOGIES INC.
0.90-12.62%-0.13買入4.555K112.483M-0.07
BLUE BLUE THUNDER MINING INC
0.1023.53%0.02買入29.000K6.841M-0.05
BLUE BLUE THUNDER MINING INC
0.100.00%0.00賣出11.000K6.841M-0.05
BM.H BC MOLY LTD
0.07-27.78%-0.03買入134.200K662.753K-0.02
BMET BEMETALS CORP
0.41-2.38%-0.01賣出26.668K42.319M-0.01
BMET BEMETALS CORP
0.422.44%0.01賣出1.000K42.319M-0.01
BMK MACDONALD MINES EXPL LTD.
0.0715.38%0.01賣出904.100K13.864M-0.03
BMK MACDONALD MINES EXPL LTD.
0.077.14%0.01賣出183.000K13.864M-0.03
BMV.H BATHURST METALS CORP
0.2066.67%0.081.500K4.073M21.430.01
BMV.H BATHURST METALS CORP
0.1710.00%0.01買入8.000K4.073M26.790.01
BNCH BENCHMARK METALS INC
1.005.26%0.05賣出53.500K148.887M-0.04
BNCH BENCHMARK METALS INC
1.038.42%0.08賣出312.401K148.887M-0.04
BOL BOLD VENTURES INC
0.07-6.67%-0.01買入18.000K2.399M-0.03
BOL BOLD VENTURES INC
0.07-7.14%-0.01買入21.400K2.399M-0.03
BOLT BOLT METALS CORP
0.33-1.49%-0.01賣出3.499K4.035M-0.30
BRAU BIG RIDGE GOLD CORP
0.11-12.00%-0.01賣出35.500K4.876M-0.05
BRAU BIG RIDGE GOLD CORP
0.114.76%0.01賣出158.000K4.876M-0.05
BRC BLACKROCK GOLD CORP
0.661.54%0.01賣出26.500K44.417M-0.04
BRC BLACKROCK GOLD CORP
0.663.12%0.02賣出240.624K44.417M-0.04
BRL.H BEARCLAW CAPITAL CORP
0.020.00%0.00強力賣出1487.440K-0.01
BRO BARKSDALE RESOURCES CORP
0.610.00%0.00買入66026.837M-0.04
BRO BARKSDALE RESOURCES CORP
0.656.56%0.04買入1.000K26.837M-0.04
BSK BLUE SKY URANIUM CORP
0.11-4.35%-0.01賣出5.500K12.611M-0.02
BSK BLUE SKY URANIUM CORP
0.100.00%0.00賣出3.000K12.611M-0.02
BSR BLUESTONE RESOURCES INC
1.922.13%0.04賣出108.560K269.233M-0.37196.00
BSR BLUESTONE RESOURCES INC
1.921.59%0.03賣出7.700K269.233M-0.37196.00
BSX BELO SUN MINING CORP
1.011.00%0.01賣出285.409K454.972M-0.0110.00
BSX BELO SUN MINING CORP
1.001.01%0.01賣出24.450K454.972M-0.0110.00
BTR BONTERRA RESOURCES INC.
1.174.46%0.05買入78.500K86.809M
BTR BONTERRA RESOURCES INC.
1.176.36%0.07買入11.100K86.809M
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00賣出66.650K1.918M-0.00
BXR BLUE RIVER RESOURCES LTD
0.010.00%0.00賣出1.000K1.918M-0.00
CAMP CANADIAN GOLDCAMPS CORP.
0.12-57.14%-0.16賣出3.000K2.092M-0.10
CAMP CANADIAN GOLDCAMPS
0.12-7.69%-0.01賣出9.800K2.092M-0.10
CANX CANEX METALS INC
0.140.00%0.00賣出1.000K7.183M-0.01
CANX CANEX METALS INC
0.14-6.90%-0.01強力賣出6.000K7.183M-0.01
CAT CAT STRATEGIC META
0.04-11.11%-0.01買入100.000K2.292M-0.04
CAY CACHE EXPLORATION INC.
0.12-7.69%-0.01賣出228.500K3.976M-0.06
CBI COLIBRI RESOURCE CORPORATION
0.077.14%0.01買入30.000K5.009M-0.00
CBI COLIBRI RESOURCE CORPORATION
0.070.00%0.00強力買入59.000K5.009M-0.00
CBK COPPERBANK RESOURC
0.24-3.92%-0.01買入171.906K19.803M-0.12
CBLT CBLT INC
0.04-12.50%-0.01強力賣出84.000K2.895M6.450.01
CBLT CBLT INC
0.040.00%0.00賣出649.600K2.895M6.450.01
CC CORE ASSETS CORP
0.086.67%0.01賣出9.200K
CCCM C3 METALS INC
0.080.00%0.00強力買入67.000K30.013M-0.01
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00賣出1.000K5.829M33.330.00
CCD CASCADERO COPPER CORPORATION
0.030.00%0.00賣出39.875K5.829M33.330.00
CCE COMMERCE RESOURCES CORP
0.295.45%0.01買入3.000K12.377M-0.04
CCE COMMERCE RESOURCES CORP
0.281.79%0.01買入236.500K12.377M-0.04
CCO CAMECO CORP
12.83-1.31%-0.17賣出68.740K5.142B-0.011885.00
CCO CAMECO CORP
12.82-1.31%-0.17賣出903.964K5.142B-0.011885.00
CCW CANADA SILVER COBALT WORKS INC
0.597.27%0.04強力買入275.671K52.584M-0.10
CCW CANADA SILVER COBALT WORKS INC
0.587.41%0.04強力買入86.660K52.584M-0.10
CD CANTEX MINE DEVELOPMENT CORP
0.96-2.04%-0.02賣出3.000K49.958M-0.14
CD CANTEX MINE DEVELOPMENT CORP
0.96-2.04%-0.02強力賣出16.000K49.958M-0.14
CDPR CERRO DE PASCO RESOURCES INC.
0.42-4.55%-0.02強力買入500111.850M-0.02
CDPR CERRO DE PASCO RES
0.420.00%0.00買入35.500K111.850M-0.02
CDV CARDINAL RESOURCES LIMITED
1.031.98%0.02買入25.160K558.990M-0.07
CDV CARDINAL RESOURCES LIMITED
1.01-1.94%-0.02強力買入1.400K558.990M-0.07
CEM CONSTANTINE METAL RESOURCES LTD.
0.170.00%0.00賣出3.000K8.278M-0.02
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出