科技 (產業)

167
股票
169.000B
市場總值
274.718K
成交量
+0.31%
股息殖利率
+1.51%
漲跌
+3.71%
月績效
+65.06%
年績效
+69.17%
YTD績效
公司
產業
           
ABT ABSOLUTE SOFTWARE CORP.
7.820.77%0.06買入22.895K326.074M31.440.25477.00IT服務和諮詢
ADK DIAGNOS INC.
0.24-2.04%-0.01賣出101.700K9.587M-0.21軟體
AHG ALTERNATE HEALTH C
0.210.00%0.00強力賣出6.300K15.826M-0.37軟體
AKR ACKROO INC
0.140.00%0.00強力買入33.500K10.652MIT服務和諮詢
ALY ANALYTIXINSIGHT INC
0.32-4.48%-0.01強力賣出189.000K24.650M-0.02軟體
ALYA ALITHYA GROUP INC
3.660.27%0.01強力賣出48.311K203.752M2028.00IT服務和諮詢
APP GLOBAL CANNABIS AP
0.05-9.09%-0.01強力賣出117.750K5.026M-0.06軟體
ART ARHT MEDIA INC
0.138.33%0.01買入97.029K7.224M-0.11Electronic Equipments & Parts
AST ASTRON CONNECT INC
0.09-18.18%-0.02賣出60.000K4.572M-0.06網路服務
AT ACUITYADS HOLDINGS INC
1.27-2.31%-0.03賣出184.794K60.596M-0.30軟體
ATW ATW TECH INC
0.030.00%0.00強力賣出15.000K2.013M-0.05軟體
AWI ADVENT AWI HOLDINGS INC
1.00-3.85%-0.04強力賣出5.000K11.936M6.090.16通訊與網路
AXE ACCELEWARE LTD
0.12-4.00%-0.01強力賣出180.300K12.553M15.360.0120.00軟體
BB BLACKBERRY LIMITED
9.112.36%0.21賣出1.040M4.995B31.350.293945.00軟體
BEW BEWHERE HOLDINGS INC
0.15-8.82%-0.01賣出92.191K10.240M-0.02通訊與網路
BGRD BRAINGRID LIMITED
0.04-12.50%-0.01賣出731.000K1.817M-0.22Electronic Equipments & Parts
BIGG BIG BLOCKCHAIN INT
0.070.00%0.00賣出137.380K7.914M-0.08軟體
BKMT BLOCKMINT TECHNOLOGIES INC
0.09-29.17%-0.04賣出66.500K3.763M-0.1290.00軟體
BLN BLACKLINE SAFETY CORP
5.51-3.33%-0.19賣出17.460K262.328M-0.21通訊與網路
BP BACKSTAGEPLAY INC
0.0414.29%0.01賣出54.000K868.261K-0.041.00軟體
BRAG BRAGG GAMING GROUP INC
0.31-1.59%-0.01強力賣出64.822K24.138M-1.22網路服務
BWLK BOARDWALKTECH SOFTWARE CORP
0.410.00%0.00強力賣出5003.478M-3.43軟體
BYL BAYLIN TECHNOLOGIES INC
3.4011.11%0.34賣出96.032K136.933M-0.14801.00通訊與網路
CBII CB2 INSIGHTS INC
0.170.00%0.00強力賣出153.071K13.822M-0.03軟體
CBP CERTIVE SOLUTIONS
0.0428.57%0.01買入11.000K4.557M-0.08軟體
CDAY CERIDIAN HCM HOLDINGS INC
67.370.51%0.34賣出3.317K9.522B204.740.344444.00軟體
CLS CELESTICA INC., SV
8.983.70%0.32賣出60.230K1.153B6.081.4928700.00半導體
CMG COMPUTER MODELLING GROUP LTD
6.513.01%0.19賣出31.679K522.278M23.420.28195.00軟體
CNNA CANNAONE TECHNOLOG
0.770.00%0.00賣出50015.407M-0.04軟體
CRYP CRYPTOBLOC TECHNOL
0.040.00%0.00賣出1.000K364.884K-0.99軟體
CSU CONSTELLATION SOFTWARE INC.
1254.990.95%11.83賣出32.329K26.595B49.5125.3519000.00軟體
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
0.974.30%0.04買入14.225K76.072MIT服務和諮詢
CTZ NAMSYS INC
0.80-4.76%-0.04賣出50021.829M17.010.05軟體
CUV CUV VENTURES CORP
0.166.67%0.01賣出194.993K24.020M-0.02軟體
DAC DATABLE TECHNOLOGY CORPORATION
0.04-10.00%-0.01強力賣出118.700K2.308M-0.05軟體
DDB DATA DEPOSIT BOX I
0.010.00%0.00強力賣出51.286K1.478M-0.02IT服務和諮詢
DFS GLOBAL DAILY FANTASY SPORTS INC
0.12-4.17%-0.01買入52.400K8.553M-0.13網路服務
DM DATAMETREX AI LIMITED
0.020.00%0.00賣出23.000K4.522M軟體
DSG DESCARTES SYS
45.561.65%0.74賣出200.510K3.833B84.650.551334.00軟體
DSY DESTINY MEDIA TECHNOLOGIES INC.
0.25-7.41%-0.02強力賣出12.092K13.753M15.510.0222.00IT服務和諮詢
ECT ELLIPSIZ COMMUNICATIONS LTD
0.105.56%0.01強力賣出5.666K2.717M-0.170.00通訊與網路
EL ENGAGEMENT LABS INC
0.070.00%0.00賣出1.683M15.670M-0.07軟體
ENA ENABLENCE TECHNOLOGIES INC.
0.0325.00%0.01買入33.000K16.048M-0.02202.00通訊與網路
ENGH ENGHOUSE SYSTEMS LIMITED
36.902.33%0.84強力買入31.654K2.018B30.141.231446.00軟體
EPY E PLAY DIGITAL INC
0.09-10.00%-0.01買入64.500K5.162M-0.01網路服務
EQG EQUBE GAMING LIMITED
0.05-9.09%-0.01賣出10.000K1.511M-0.02軟體
ET EVERTZ TECHNOLOGIES LIMITED
18.570.32%0.06買入11.104K1.421B18.251.021591.00通訊與網路
EURO EUROLIFE BRANDS IN
0.143.85%0.01買入657.800K47.149M-0.14軟體
FDM FANDOM SPORTS MEDI
0.040.00%0.00賣出1.500M6.527M-0.03軟體
FOR FORTUNE BAY CORP
0.3911.43%0.04強力買入2.393K74.733M-0.11軟體
FUND KATIPULT TECHNOLOGY CORP
0.244.26%0.01賣出7.500K16.638M-0.03軟體
GAME MILLENNIAL ESPORTS CORP
0.9911.24%0.10買入484.081K10.903M-1.74網路服務
GBLC GRAPH BLOCKCHAIN I
0.030.00%0.00買入863.670K3.427M-0.000.00軟體
GET GLANCE TECHNOLOGIE
0.070.00%0.00賣出102.100K8.888M-0.04軟體
GGAM.U GLOBAL GAMING TECH
0.01-25.00%-0.01賣出9.867K2.476M-2.626.00軟體
GIB.A CGI INC
103.291.22%1.24買入457.558K27.830B23.504.4877500.00IT服務和諮詢
GLL GALLAGHER SECURITY
0.0750.00%0.03買入2.000K569.776K-2.25軟體
GOOD GOOD LIFE NETWORKS INC
0.14-6.67%-0.01賣出127.100K11.972M-0.01軟體
HGP HERITAGE GLOBAL IN
0.86-4.44%-0.04買入1.642K28.937M7.500.136.00通訊與網路
HIT HIT TECHNOLOGIES INC
0.02-20.00%-0.01強力賣出8.000K1.944M-0.01手機及手持設備
HS HEALTHSPACE DATA S
0.040.00%0.00賣出41.775K4.941M-0.01軟體
IBIT INTERBIT LTD
0.42-5.56%-0.03強力賣出15.011K10.166M-0.33軟體
ID IDENTILLECT TECHNOLOGIES CORP
0.030.00%0.00賣出58.500K2.430M-0.02網路服務
ILA ILOOKABOUT CORP.
0.17-5.71%-0.01強力賣出40.000K17.928M-0.0114.00軟體
IMP INTERMAP TECHNOLOGIES CORPORATION
0.24-3.92%-0.01賣出13.000K4.231M-0.54185.00辦公設備
INX INTOUCH INSIGHT LTD
0.351.45%0.01賣出9.500K7.855M-0.10軟體
IP IMAGINATION PARK
0.030.00%0.00賣出55.570K2.834M-0.02軟體
ITC INTRINSYC TECHNOLOGIES CORP
1.186.31%0.07賣出38.700K23.624M-0.0387.00軟體
ITM.H INTEMA SOLUTIONS INC
0.06-15.38%-0.01賣出78.000K4.763M-0.00軟體
ITT INTERNET OF THINGS INC
0.010.00%0.00強力賣出60.000K3.096M-0.01IT服務和諮詢
ITX THE INTERTAIN GROUP LIMITED
10.132.22%0.22賣出600198.186M-0.988.00網路服務
JP JACKPOT DIGITAL INC
0.05-16.67%-0.01賣出250.000K3.220M-0.077.00網路服務
JTC JEMTEC INC
1.61-1.23%-0.02賣出3004.374M7.850.22通訊與網路
KMC.H KMT HANSA CORP
0.1110.00%0.01強力買入10.000K3.042M-0.013.00軟體
KSI KNEAT.COM INC
1.250.00%0.00賣出5.072K74.733M-0.11軟體
KUR.H KURE TECHNOLOGIES INC
0.040.00%0.00賣出14.000K528.423K-0.032.00通訊與網路
KUU KUUHUBB INC
0.551.85%0.01賣出26.500K30.664M-0.316.00網路服務
KXS KINAXIS INC
78.243.04%2.31賣出81.425K2.048B95.350.84569.00軟體
LIVE GLOBALIVE TECHNOLOGY INC
0.07-7.14%-0.01賣出163.800K8.969M-0.18軟體
LOOP LOOPSHARE LTD
0.0610.00%0.01賣出129.000K6.219M-0.05通訊與網路
LSPD LIGHTSPEED POS INC
39.570.10%0.04賣出357.754K2.708B694.00軟體
LTE LITE ACCESS TECHNOLOGIES INC
0.202.50%0.01賣出2.000K6.926M-0.18通訊與網路
LTV LEONOVUS INC
0.04-10.00%-0.01強力賣出67.200K12.845M-0.03網路服務
LTX LABRADOR TECHNOLOGIES INC
0.010.00%0.00賣出65.000K851.152K-0.00IT服務和諮詢
LUXX LUXXFOLIO HOLDINGS
0.0525.00%0.01賣出203.000K743.983K-0.12軟體
MAXR MAXAR TECHNOLOGIES INC
8.36-0.71%-0.06賣出360.367K498.143M-26.776100.00通訊與網路
MBO MOBIO TECHNOLOGIES INC
0.100.00%0.00買入1.010K4.005M0.940.110.00網路服務
MCLD UNIVERSAL MCLOUD CORP
0.38-1.32%-0.01賣出171.605K57.871M-0.17IT服務和諮詢
MDF MEDIAGRIF INTERAC
5.49-0.18%-0.01賣出6.775K81.520M-1.82360.00網路服務
MKT DEEPMARKIT CORP
0.01-50.00%-0.01強力賣出14.010K574.139K-0.01軟體
MOS MOBI724 GLOBAL SOLUTIONS INC
0.060.00%0.00賣出39.000K13.121M-0.03軟體
MRM MICROMEM TECHS INC
0.0320.00%0.01賣出23.000K8.806M-0.016.00半導體
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.39-1.27%-0.01賣出364.768K74.934M-0.03軟體
MTRX LOOP INSIGHTS INC
0.3512.90%0.04賣出63.500K20.611M-0.039.00軟體
MVP MEDIAVALET INC
0.030.00%0.00賣出50.000K6.927M-0.02軟體
MVY MOOVLY MEDIA INC
0.040.00%0.00賣出125.000K5.973M-0.03軟體
NBVA NUBEVA TECHNOLOGIES LTD
0.1241.18%0.04強力賣出1.000K6.690M-0.10軟體
NCI NTG CLARITY NETWORKS INC.
0.0320.00%0.01強力賣出118.000K1.676M-0.01400.00IT服務和諮詢
NGH.H NEXIA HEALTH TECHNOLOGIES INC
0.01-50.00%-0.01賣出10.000K473.795K-0.02IT服務和諮詢
NPA ALPHINAT INC.
0.040.00%0.00賣出25.000K2.210M-0.01IT服務和諮詢
NTAR NEXTECH AR SOLUTIO
0.73-6.41%-0.05買入58.638K27.403M軟體
NTS NANOTECH SECURITY CORP
0.43-2.27%-0.01賣出23.872K29.652M-0.0235.00Electronic Equipments & Parts
NUR NURAN WIRELESS INC
0.0610.00%0.01賣出91.503K8.790M-0.03通訊與網路
NXJ NEXJ SYSTEMS INC
0.95-5.00%-0.05強力賣出1.100K20.050M-0.30186.00IT服務和諮詢
NXO NEXOPTIC TECHNOLOGY CORP
0.37-2.63%-0.01賣出32.432K50.292M-0.110.00家用電器
OEE MEMEX INC
0.030.00%0.00賣出13.700K3.354M-0.01IT服務和諮詢
ONE 01 COMMUNIQUE LABORATORY INC
0.110.00%0.00賣出1.000K8.820M-0.0111.00軟體
OPT OPTIVA INC
41.99-1.20%-0.51買入604223.209M-2.62IT服務和諮詢
OSS ONESOFT SOLUTIONS INC
0.68-2.86%-0.02賣出95.381K76.516M-0.01軟體
OTEX OPEN TEXT CORPORATION
51.051.09%0.55賣出492.534K13.784B36.371.4113100.00軟體
OVT OCULUS VISIONTECH INC
0.10-9.52%-0.01強力賣出60.000K6.367M-0.010.00IT服務和諮詢
PAT PATRIOT ONE TECHNOLOGIES INC
1.844.55%0.08賣出633.451K254.416M-0.14Electronic Equipments & Parts
PATH COUNTERPATH CORPORATION
1.49-8.02%-0.13強力賣出1.100K9.606M-1.1288.00軟體
PAY POSERA LTD
0.090.00%0.00賣出30.000K10.183M-0.03144.00軟體
PBIT POSABIT SYSTEMS CO
0.176.25%0.01賣出6.000K12.823M-0.0718.00辦公設備
PBX POWERBAND SOLUTIONS INC
0.09-10.00%-0.01賣出100.258K7.944M-0.06軟體
PDO PUDO INC
0.750.00%0.00賣出1.000K14.680M-0.18軟體
PEEK PEEKS SOCIAL LTD
0.040.00%0.00強力賣出21.400K9.758M網路服務
PFM PRONTOFORMS CORPORATION
0.520.00%0.00買入22.000K61.333M-0.03軟體
PRT PLYMOUTH ROCK TECH
0.400.00%0.00賣出41.473K12.831M-0.07Electronic Equipments & Parts
PTE PIONEERING TECHNOLOGY CORP.
0.040.00%0.00賣出9.000K1.961M-0.07Electronic Equipments & Parts
PTG PIVOT TECHNOLOGY SOLUTIONS INC
1.633.82%0.06買入98.083K64.341M-0.14770.00IT服務和諮詢
PTK POET TECHNOLOGIES INC
0.444.76%0.02強力買入350.693K126.858M-0.0710.00半導體
PTS POINTS INTERNATIONAL LTD.
16.061.26%0.20賣出1.800K218.284M14.501.12230.00網路服務
QIS QUORUM INFORMATION TECHNOLOGIES INC.
0.90-5.26%-0.05賣出33.600K54.874M-0.02IT服務和諮詢
QNC QUANTUM NUMBERS CORP
0.11-15.38%-0.02賣出19.379K6.658M-0.01電腦硬體
REAL REAL MATTERS INC
9.401.84%0.17買入249.794K801.170M-0.02軟體
RHT RELIQ HEALTH TECHNOLOGIES INC
0.280.00%0.00買入74.864K35.536M-0.14軟體
ROI ROUTE1 INC.
0.400.00%0.00賣出42.500K149.380M-0.0247.00IT服務和諮詢
RW RENOWORKS SOFTWARE INC.
0.280.00%0.00賣出6.000K10.237M-0.01軟體
SAAS SUBSCRIBE TECHNOLO
0.04-12.50%-0.01買入180.500K1.655M-0.02軟體
SCAN LIBERTY DEFENSE HOLDINGS LTD
0.654.84%0.03賣出40.058K43.257M-0.14Electronic Equipments & Parts
SCR THESCORE INC
0.538.16%0.04強力買入2.566M177.328M-0.03182.00網路服務
SEB SMART EMPLOYEE BENEFITS INC
0.16-13.51%-0.03強力賣出10.000K26.522M-0.07軟體
SEV SPECTRA7 MICROSYSTEMS INC
0.04-11.11%-0.01賣出24.200K9.568M-0.09半導體
SHOP SHOPIFY INC
476.541.93%9.02強力買入246.678K59.479B-0.944000.00網路服務
SIM SIYATA MOBILE INC
0.46-2.13%-0.01賣出89.697K53.942M-0.13手機及手持設備
SIX HYDRO66 HOLDINGS C
0.2315.38%0.03賣出60.720K29.396M-0.06網路服務
SPFY SPACEFY INC
0.10-13.04%-0.01賣出105.000K3.739M-0.03軟體
SPO SPONSORSONE INC
0.060.00%0.00賣出45.000K2.616M-0.06軟體
STC SANGOMA TECHNOLOGIES CORPORATION
1.552.65%0.04賣出9.350K105.104M35.480.07通訊與網路
STR.H SANTA ROSA RESOURCES CORP
0.08-27.27%-0.03賣出500559.263K-0.01112.00IT服務和諮詢
SW SIERRA WIRELESS
14.422.12%0.30賣出43.351K521.503M-1.631400.00通訊與網路
SYZ SYLOGIST LTD
11.01-4.09%-0.47賣出12.205K260.956M19.760.57軟體
TC TUCOWS INC.
65.723.35%2.13賣出700696.574M29.632.24584.00網路服務
TCS TECSYS INC J
12.70-0.31%-0.04賣出1.100K166.146M-0.06480.00軟體
TKX TRACKX HOLDINGS INC
0.12-3.85%-0.01強力賣出36.000K9.235M-0.06軟體
TLK FRANKLY INC
1.30-10.34%-0.15賣出12.800K37.407M-4.84軟體
TOOL TRACKLOOP ANALYTIC
0.010.00%0.00賣出6.000K642.527K-0.04軟體
TRAD VOLEO TRADING SYSTEMS INC
0.10-4.55%-0.01賣出100.000K11.304M-0.06軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出