月高點股票 — 智利股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ABT ABBOTT LABS
76.170.00%0.00買入090813.924B51.811000.60103000.00醫療保健
AGUNSA AGENCIAS UNIVERSAL
173.000.00%0.00買入6.000K147.932B14.5211.873727.00工業
AIG AMER INTL GRP
51.950.00%0.00買入030685.439B-185.2049600.00金融
AQUACHILE EMPRESAS AQUACHILE
490.900.00%0.00買入0794.787B12.7038.524861.00非週期性消費
AVP AVON PRODUCTS INC
3.530.00%0.00買入01097.798B-70.7223000.00非週期性消費
AXP AMER EXPRESS CO
117.390.00%0.00買入066736.579B16.454875.1159000.00金融
AXXION AXXION SA
2.200.00%0.00買入090.079B-0.67金融
AZUL_AZUL AZUL AZUL S.A.
730.000.00%0.00買入032.619B-16.85154.00週期性消費品
BA BOEING CO
378.840.00%0.00賣出0133524.371B20.3111784.55153000.00工業
BICECORP BICECORP SA
14400.000.00%0.00強力買入01225.253B12.841121.795.00金融
BIIB BIOGEN INC
239.650.00%0.00賣出029867.283B9.7315633.837800.00醫療保健
BINT BCO INTERNACIONAL
80.500.00%0.00買入0
BKNG BOOKING HLDGS INC
1942.000.00%0.00買入050150.140B19.7658367.6424500.00週期性消費品
BTU PEABODY ENERGY CO
4.370.00%0.00強力買入01788.773B5.373213.137400.00能源
CALICHERAB PAMPA CALICHERA SA
285.000.00%0.00賣出0639.164B10.9330.090.00金融
CAMPOS INV CAMPOS CHILE
29.000.00%0.00買入027.109B-2.23非週期性消費
CAROZZI CAROZZI SA
1950.000.00%0.00買入0434.972B12.81152.2710564.00非週期性消費
CGE CIA GRAL DE ELECTR
600.000.00%0.00買入01429.816B7.9789.752938.00公用事業
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00買入03.244B-577.444.00金融
COLO_COLO BLANCO Y NEGRO SA
264.780.00%0.00買入026.478B6.2942.07112.00週期性消費品
CONSOGRAL CHILENA CONSOLIDAD
500.000.00%0.00買入040.984B290.00金融
COST COSTCO WHOLESALE
237.780.00%0.00買入072742.784B32.635104.72143000.00週期性消費品
CPK CHESAPEAKE UTILITY
90.670.00%0.00買入01030.680B26.452383.61983.00公用事業
CSCO CISCO SYSTEMS
56.900.00%0.00買入0155635.550B19.861860.6474200.00科技
CTISA ELECTROLUX CHILE
940.000.00%0.00買入0278.835B-228.711803.00週期性消費品
CVA COSTA VERDE AERONA
1000.000.00%0.00買入01480.395B101.099.89100.00工業
CVS CVS HEALTH CORP
53.140.00%0.00賣出046102.063B-351.78295000.00醫療保健
EBAY EBAY INC
37.800.00%0.00買入021056.216B16.001524.0114000.00科技
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00買入074.563B18.17313.63142.00公用事業
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00買入0657.000B26.95556.563007.00工業
EMBONOR_A COCA COLA EMBONOR
1350.000.00%0.00賣出0793.355B17.5788.412817.00非週期性消費
EMILIANA VINEDOS EMILIANA
35.500.00%0.00賣出022.593B39.170.91387.00非週期性消費
ESSBIO_A ESSBIO SA
15.000.00%0.00買入0317.355B20.600.731376.00公用事業
ESSBIO_C ESSBIO SA
12.000.00%0.00賣出0317.355B20.600.731376.00公用事業
ESVAL_A ESVAL S.A.
0.000.00%0.00賣出0284.212B0.00857.00公用事業
FROWARD PORT CABO FROWARD
549.900.00%0.00買入062.270B7.4773.59348.00工業
GILD GILEAD SCIENCES
63.220.00%0.00賣出056875.806B14.743056.7811000.00醫療保健
GOLF CLUB DE GOLF
19000000.000.00%0.00賣出257.000B週期性消費品
HAL HALLIBURTON
31.460.00%0.00買入013424.344B11.731310.8960000.00能源
HIPERMARC HIPERMARC S.A.
3.700.00%0.00買入04.668B104.430.0437.00非週期性消費
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00買入025.200B95.04189393.60509.00週期性消費品
HIPODROMOA HIPODROMO CHILE SA
430000.000.00%0.00買入029.701B208.142065.90592.00週期性消費品
HON HONEYWELL INTL INC
155.370.00%0.00買入081108.654B27.134159.98114000.00工業
HORNOS EMP CABO DE HORNOS
1.300.00%0.00買入01.314B7.550.1719.00非週期性消費
IACSA INVERSIONES AGRICO
82.000.00%0.00賣出023.703B-1.77322.00非週期性消費
IBM INTL BUSINESS MCHN
140.070.00%0.00賣出078428.560B11.227915.83350600.00科技
INFODEMA INFODEMA SA
3.800.00%0.00買入03.418B-0.06基礎材料
INTASA INTASA SA
6.000.00%0.00賣出03.508B-1.94155.00基礎材料
INTEROCEAN CIA MARITIMA CHILE
64.100.00%0.00賣出52.779K58.614B15.404.16182.00工業
INVERMAR INVERMAR S.A.
120.000.00%0.00買入20.653K174.934B10.5411.341559.00非週期性消費
INVERNOVA INVERNOVA SA
9.000.00%0.00賣出06.434B9.730.925.00金融
INVIESPA INV UNION ESPANOLA
1450.000.00%0.00買入033.495B14.34101.114.00金融
IPAL IND PROD ALIMENTIC
1210.500.00%0.00買入013.307B4.81251.783821.00週期性消費品
IQUIQUE PESQUERA IQUIQUE
22.000.00%0.00買入079.336B-2.511118.00非週期性消費
ISANPA INMOBILIARIA SAN P
4.010.25%0.01賣出439.878K22.802B11.050.36金融
JNJ JOHNSON & JOHNSON
136.320.00%0.00買入0246519.284B25.713667.87135100.00醫療保健
JPM JPMORGAN CHASE &CO
114.200.00%0.00買入0237987.842B11.846223.26255998.00金融
KO COCA-COLA CO
46.670.00%0.00買入0141524.988B31.151074.2862600.00非週期性消費
LAS_CONDES CLINICA LAS CONDES
41500.000.00%0.00買入2.302K347.598B-573.813722.00醫療保健
MARINSA MARITIMA DE INVERS
48.990.00%0.00買入0137.907B-9.663.00工業
MDLZ MONDELEZ INTL INC
47.320.00%0.00買入050212.628B24.041463.0580000.00非週期性消費
MOLLER EMP CONSTR MOLLER
1036.800.00%0.00買入0214.498B18.3256.602618.00工業
MRK MERCK & CO INC
84.020.00%0.00買入0139747.527B25.572136.3769000.00醫療保健
NAVIERA GRP EMPR NAVIERAS
20.990.00%0.00買入0145.037B5.473.824120.00工業
PEHUENCHE ELECTRICA PEHUENCH
1950.001.56%30.00賣出10.246K1194.620B12.46156.522.00公用事業
PEP PEPSICO INC
116.560.00%0.00買入0121393.062B14.695935.34267000.00非週期性消費
PFE PFIZER INC
39.430.00%0.00賣出0155966.941B23.231231.9092400.00醫療保健
PG PROCTER & GAMBLE
103.560.00%0.00買入0178953.302B25.612850.2792000.00非週期性消費
PLANVITAL AFP PLANVITAL SA
55.0010.00%5.00強力買入1.817K112.018B5.889.36739.00金融
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00賣出0143.712B-119.671076.00基礎材料
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00賣出1.500K174.240B10.488.59基礎材料
POTASIOS_B POTASIOS DE CHILE
95.000.00%0.00賣出0174.240B10.488.59基礎材料
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00買入0230.916B5.6798.80872.00金融
PUERTO PUERTOS Y LOGISTIC
1457.5021.46%257.50買入16.175K335.225B125.3911.621138.00工業
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00賣出0150.178B-188.2093.00公用事業
QUILICURA QUILICURA SA
485.000.00%0.00買入09.700B6.4675.03基礎材料
SANTANA SANTANA SA
16.000.00%0.00買入0196.384B6.812.355.00金融
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00賣出0148.978B13.9210.34867.00非週期性消費
SBUX STARBUCKS CORP
77.770.00%0.00買入061676.128B32.921558.17291000.00週期性消費品
SCOTIABKCL SCOTIABANK CHILE
369.970.00%0.00賣出04258.204B19.5218.965810.00金融
SM_CHILE_B S M BCO DE CHILE
333.900.48%1.58買入10.665M4053.047B35.609.38金融
SM_CHILE_E S M BCO DE CHILE
97.600.62%0.60買入157.137K4053.047B35.609.38金融
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00賣出023.100B7.30287.63766.00非週期性消費
SOPROCAL SOPROCAL CALERIAS
300.000.00%0.00賣出02.955B-62.7385.00基礎材料
TRICAHUE INV TRICAHUE
950.000.00%0.00買入031.723B14.7564.422.00公用事業
TRV TRAVELERS COMPANIE
132.810.00%0.00買入025909.919B15.036636.6530400.00金融
UNESPA INV UNESPA SA
380.000.00%0.00買入07.600B20.5618.484.00金融
UNH UNITEDHEALTH GRP
241.580.00%0.00買入0157367.490B19.238780.24300000.00醫療保健
UNP UNION PACIFIC CORP
167.150.00%0.00買入081493.466B21.055493.9740053.00工業
VENTANAS PUERTO VENTANAS SA
158.000.00%0.00強力買入0190.055B12.5912.50964.00工業
VZ VERIZON COMMUN
56.770.00%0.00買入0164052.253B15.332588.97139400.00電信服務
WFC WELLS FARGO & CO
48.120.00%0.00賣出0138757.800B10.133071.50262100.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出