月高點股票 — 智利股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAPL 蘋果公司
187.061.11%2.06買入39580686.360B15.597914.95132000.00科技
ABT ABBOTT LABS
73.230.00%0.00買入092224.450B57.38921.29103000.00醫療保健
ADP AUTO DATA PROCESS
104.000.00%0.00買入044697.595B36.752795.4157000.00科技
AIG AMER INTL GRP
43.520.00%0.00買入025175.960B4343.196.6749600.00金融
AMGN AMGEN INC
172.420.00%0.00買入078241.855B15.188335.1421500.00醫療保健
AMZN AMAZON COM INC
1741.801.44%24.80強力買入20553008.680B86.3413375.98647500.00週期性消費品
AQUACHILE EMPRESAS AQUACHILE
493.481.75%8.48強力買入173.141K570.956B8.8255.824137.00非週期性消費
ARNC ARCONIC INC
26.120.00%0.00賣出06054.659B13.67950.5443000.00基礎材料
AVP AVON PRODUCTS INC
3.140.00%0.00買入0849.376B-64.8923000.00非週期性消費
AXP AMER EXPRESS CO
113.870.38%0.43買入1862945.660B15.504831.1459000.00金融
AXXION AXXION SA
2.200.00%0.00買入090.079B-0.81金融
BAC BK OF AMERICA CORP
29.640.51%0.15買入129186267.880B11.231739.76204000.00金融
BANMEDICA BANMEDICA SA
2127.200.00%0.00買入62.693K1711.719B31.7566.9913611.00醫療保健
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00賣出0
BICECORP BICECORP SA
13660.000.00%0.00買入01162.289B13.74994.505.00金融
BKNG BOOKING HLDGS INC
1942.000.00%0.00買入051854.625B21.2654772.7524500.00週期性消費品
BTU PEABODY ENERGY CO
4.370.00%0.00中立02094.910B6.802941.257400.00能源
C CITIGROUP INC
62.320.63%0.39買入400100314.560B9.724411.38204000.00金融
CAP CAP SA
8033.001.75%138.00買入690.390K1179.893B12.93609.084801.00基礎材料
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00買入03.046B4.89215.02公用事業
CAT CATERPILLAR INC
138.290.00%0.00買入050202.606B13.196704.97104000.00工業
CCU COMPANIA CERVECERI
9610.000.54%52.00強力買入179.765K3531.709B11.51830.558797.00非週期性消費
CEM CEM SA
100.000.00%0.00強力買入2.360K31.110B13.197.58185.00工業
CEMENTOS CEMENTOS BIO BIO
932.151.21%11.15強力買入12.015K243.348B11.5379.912778.00基礎材料
CIC COMPANIAS CIC SA
30.000.00%0.00買入137.182K35.443B10.102.971030.00週期性消費品
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00買入03.244B-612.114.00金融
CMCSA COMCAST CORP
37.910.00%0.00買入0120425.960B15.991684.95184000.00週期性消費品
COLOSO PESQUERA COLOSO SA
183.000.00%0.00賣出032.732B-16.1510.00非週期性消費
COPEVAL COMPANIA AGROPECUA
869.000.00%0.00賣出033.900B-106.511267.00非週期性消費
COST COSTCO WHOLESALE
236.001.55%3.60買入13567559.010B30.825018.99143000.00週期性消費品
COUNTRY_A PRINCE OF WALES CN
100000.000.00%0.00買入03.032B1.00週期性消費品
CPK CHESAPEAKE UTILITY
82.980.00%0.00買入0994.586B26.802273.21983.00公用事業
CRUZADOS CRUZADOS S.A.D.P.
150.000.00%0.00買入40.742K10.476B-32.38週期性消費品
CSCO CISCO SYSTEMS
51.498.56%4.06強力買入20153971.500B20.531732.1874200.00科技
CUPRUM AFP CUPRUM SA
56.001.82%1.00買入28.383K702.364B15.153.631299.00金融
CVA COSTA VERDE AERONA
988.720.00%0.00買入01463.696B544.101.82100.00工業
CVX CHEVRON CORP
114.410.00%0.00賣出0156541.540B16.215126.0348600.00能源
EBAY EBAY INC
27.850.00%0.00賣出021834.685B17.461382.7514000.00科技
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00強力賣出14074.563B19.70289.34151.00公用事業
EDELPA ENVASES PACIFICO
208.870.00%0.00買入023.726B52.883.95506.00基礎材料
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00買入316657.000B26.95556.563007.00工業
EMBONOR_A COCA COLA EMBONOR
1361.000.00%0.00買入0794.888B18.0186.422817.00非週期性消費
EMILIANA VINEDOS EMILIANA
35.500.00%0.00賣出19.681K22.593B39.170.91387.00非週期性消費
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00買入01631.752B16.0588.34680.00公用事業
ENLASA ENERGIA LATINA S.A
780.000.00%0.00買入034.135B13.8156.3168.00公用事業
EPERVA PESQUERA EPERVA SA
175.000.00%0.00賣出33.725K54.409B5.6630.946.00非週期性消費
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00中立073.861B9.62249.491.00金融
ESSBIO_C ESSBIO SA
11.50-10.51%-1.35賣出1.000K304.096B0.671376.00公用事業
ESVAL_C ESVAL S.A.
0.0275.00%0.01賣出312.000M299.171B0.00857.00公用事業
FEPASA FERROCARRIL DEL PA
5.800.00%0.00買入027.338B12.000.48494.00工業
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00中立031.242B9.7517.83844.00非週期性消費
FROWARD PORT CABO FROWARD
560.000.00%0.00賣出063.413B8.3367.02342.00工業
GILD GILEAD SCIENCES
66.500.00%0.00賣出055037.970B15.762761.4811000.00醫療保健
GOLF CLUB DE GOLF
19900000.000.00%0.00賣出059.700B週期性消費品
HON HONEYWELL INTL INC
155.376.15%9.00買入6474394.220B25.414073.87114000.00工業
IANSA EMPRESAS IANSA SA
14.710.00%0.00買入50.229K58.603B-2.9970.00非週期性消費
IBM INTL BUSINESS MCHN
149.090.00%0.00賣出081574.970B11.857773.89350600.00科技
INFODEMA INFODEMA SA
3.850.00%0.00買入03.418B589.150.01基礎材料
INTASA INTASA SA
6.650.00%0.00賣出03.888B-0.93155.00基礎材料
INTC INTEL CORP
53.9016.72%7.72強力買入440161313.080B12.292962.43107400.00科技
INVERCAP INVERCAP SA
2505.103.95%95.10買入18.950K360.170B18.33131.1323.00公用事業
INVERMAR INVERMAR S.A.
120.050.04%0.05買入125.211K174.934B10.9310.951559.00非週期性消費
INVERNOVA INVERNOVA SA
9.601.53%0.15買入164.000K6.863B16.370.595.00金融
INVEXANS INVEXANS SA
6.10-15.28%-1.10賣出1.000K160.306B27.500.264.00工業
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00賣出033.264B12.49115.324.00金融
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00買入046.881B-10.02889.00非週期性消費
ISANPA INMOBILIARIA SAN P
4.200.00%0.00賣出21.124K23.905B11.580.36金融
JNJ JOHNSON & JOHNSON
128.280.00%0.00賣出0240895.340B24.533750.37135100.00醫療保健
JPM JPMORGAN CHASE &CO
96.350.00%0.00賣出0232956.430B11.865939.97256105.00金融
MCD MCDONALD'S CORP
175.910.00%0.00買入093253.090B24.265069.98210000.00週期性消費品
MDLZ MONDELEZ INTL INC
47.3215.64%6.40強力買入445386.010B20.811524.4780000.00非週期性消費
MINERA MINERA VALPARAISO
16769.00-0.18%-31.00買入1.800K2096.125B14.041191.022172.00公用事業
MMM 3M COMPANY
248.450.00%0.00買入078773.110B22.646178.6593516.00工業
MO ALTRIA GROUP INC
53.350.00%0.00賣出069937.683B15.012487.498300.00非週期性消費
MRK MERCK & CO INC
69.390.00%0.00買入0138430.400B35.061538.6469000.00醫療保健
MS MORGAN STANLEY
44.010.00%0.00賣出048680.240B8.953237.1860348.00金融
NAVARINO NAVARINO SA
800.000.00%0.00買入0113.495B-170.242.00工業
NEM NEWMONT MINING CP
36.720.00%0.00賣出011606.098B54.13404.2112400.00基礎材料
NKE NIKE INC
87.340.45%0.39買入1489814.110B33.781718.1173100.00週期性消費品
ORCL ORACLE CORP
49.000.00%0.00賣出0124917.570B19.781804.10137000.00科技
OXIQUIM OXIQUIM SA
5265.000.00%0.00買入0
PEP PEPSICO INC
116.560.00%0.00買入0107144.560B13.185809.84267000.00非週期性消費
PFE PFIZER INC
43.120.00%0.00買入0152503.060B24.311151.1892400.00醫療保健
PG PROCTER & GAMBLE
103.564.24%4.21強力買入3168484.470B24.912761.0892000.00非週期性消費
PLANVITAL AFP PLANVITAL SA
40.000.00%0.00買入081.468B41.780.96421.00金融
POLO CLUB DE POLO
2800000.000.00%0.00賣出028.000B1.00週期性消費品
PUERTO PUERTOS Y LOGISTIC
1401.003.74%50.50買入1.515K322.230B194.507.181128.00工業
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00賣出0150.178B-6.9188.00公用事業
QUILICURA QUILICURA SA
470.000.00%0.00買入09.600B6.4075.03基礎材料
REBRISA_A REBRISA SA
0.600.00%0.00賣出03.154B-0.092.00工業
REBRISA_B REBRISA SA
0.600.00%0.00賣出03.154B-0.092.00工業
SANTANA SANTANA SA
16.000.00%0.00買入230.000K196.384B6.812.355.00金融
SIEMEL INV SIEMEL SA
275.000.00%0.00買入2.974K99.708B13.3720.56717.00非週期性消費
SIXTERRA INMOBILIARIA SIXTE
1312.000.00%0.00買入032.800B7.75169.26金融
SM_CHILE_A S M BCO DE CHILE
333.501.36%4.49強力買入123.901K4090.798B35.939.38金融
SM_CHILE_E S M BCO DE CHILE
100.040.00%0.00買入27.627K4090.798B35.939.38金融
SOPROCAL SOPROCAL CALERIAS
341.000.00%0.00買入03.359B-38.0885.00基礎材料
SOQUICOM SOQUIMICH COMERCIA
158.660.39%0.62買入242.731K43.005B38.794.06153.00基礎材料
SPLS STAPLES INC COM STK
8.700.00%0.00賣出0
SPORTFRAN INM SPORT FRANCAIS
1850000.000.00%0.00買入010.876B工業
SPORTING VALPARAISO SPORTIN
6700000.000.00%0.00買入042.880B84.5979209.69489.00週期性消費品
TGT TARGET CORP
88.170.00%0.00買入026024.048B14.123600.32345000.00週期性消費品
TRV TRAVELERS COMPANIE
132.8114.51%16.83買入223263.437B14.466157.9630400.00金融
TXN TEXAS INSTRUMENTS
96.000.00%0.00中立068339.090B19.963721.5429888.00科技
UNP UNION PACIFIC CORP
167.1551.98%57.17買入18078419.635B20.825235.1641967.00工業
UPS UTD PARCEL SERV
110.490.00%0.00賣出061941.750B19.893638.66481000.00工業
UTX UTD TECHNOLOGIES
134.850.00%0.00買入071343.000B16.944946.62240000.00工業
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00買入01448.079B25.105.012995.00基礎材料
VENTANAS PUERTO VENTANAS SA
149.500.00%0.00買入0179.831B13.9610.68956.00工業
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00買入7.880K191.250B10.99232.00680.00基礎材料
VZ VERIZON COMMUN
54.820.00%0.00買入0158627.890B15.532474.09144500.00電信服務
WMT WALMART INC
102.810.00%0.00買入0187994.140B43.711490.232300000.00非週期性消費
X UNITED STATES STEE
21.420.00%0.00賣出02239.052B3.144151.7729000.00基礎材料
XOM EXXON MOBIL CORP
80.760.00%0.00賣出0223158.100B16.443206.0271000.00能源
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出