月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ABT ABBOTT LABS
48.500.00%0.00買入084732.090B54.57888.3599000.00醫療保健
ADP AUTO DATA PROCESS
104.000.00%0.00買入042959.770B37.512631.9057000.00科技
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00買入0958.997B16.6818.411388.00金融
AGUAS_A AGUAS ANDINAS S.A.
374.81-0.85%-3.22買入558.806K2313.152B15.8723.822081.00公用事業
AGUNSA AGENCIAS UNIVERSAL
164.110.00%0.00賣出0140.330B13.8111.813516.00工業
AMGN AMGEN INC
172.420.00%0.00買入082863.010B16.018158.9320800.00醫療保健
ANDINA_A EMBOTELLA ANDINA
2200.000.00%0.00買入923.222K2277.260B18.73128.4314868.00非週期性消費
ARNC ARCONIC INC
26.120.00%0.00中立06520.898B-46.5841500.00基礎材料
AUSTRALIS AUSTRALIS SEAFOODS
79.7726.62%16.77強力買入5.798M433.591B15.574.021319.00非週期性消費
AVP AVON PRODUCTS INC
2.000.00%0.00買入0630.991B8.01178.1325000.00非週期性消費
AXP AMER EXPRESS CO
108.600.00%0.00買入062620.100B15.204830.7255000.00金融
AXXION AXXION SA
2.200.00%0.00買入090.079B-0.35金融
AZUL_AZUL AZUL AZUL S.A.
760.000.00%0.00買入033.959B-112.00154.00週期性消費品
BA BOEING CO
344.990.00%0.00賣出0127762.280B21.8310396.90140800.00工業
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00賣出0
BIIB BIOGEN INC
339.170.00%0.00買入043723.700B15.4214096.267300.00醫療保健
BINT BCO INTERNACIONAL
65.950.00%0.00買入0
BLUMAR BLUMAR SA
255.003.70%9.10強力買入163.711K346.251B8.5628.572785.00非週期性消費
BTU PEABODY ENERGY CO
4.370.00%0.00中立02705.213B5.384492.277100.00能源
CAMANCHACA COMPANIA PESQUERA
74.995.62%3.99買入2.016M294.698B14.314.963521.00非週期性消費
CAMPOS INV CAMPOS CHILE
24.490.00%0.00買入022.893B-1.16非週期性消費
CAROZZI CAROZZI SA
1950.000.00%0.00買入0434.972B12.51155.8910545.00非週期性消費
CEM CEM SA
39.110.00%0.00賣出012.167B5.397.25185.00工業
CEMENTOS CEMENTOS BIO BIO
920.000.00%0.00買入0243.083B9.2899.142861.00基礎材料
CGEGAS CGE GAS NATURAL SA
179.001.13%2.00買入10.000K376.106B9.4518.95881.00公用事業
CLUBUNION UNION INMOBILIARIA
360000.000.00%0.00買入03.240B-589.114.00金融
CMCSA COMCAST CORP
37.910.00%0.00買入0117572.630B15.811655.66164000.00週期性消費品
COLOSO PESQUERA COLOSO SA
185.000.00%0.00賣出033.090B-15.2010.00非週期性消費
CONSOGRAL CHILENA CONSOLIDAD
436.0015.65%59.00強力買入1.320K35.738B290.00金融
COST COSTCO WHOLESALE
233.540.00%0.00買入067794.990B32.374814.96143000.00週期性消費品
COUNTRY_A PRINCE OF WALES CN
92000.000.00%0.00買入02.790B1.00週期性消費品
COVADONGA INV COVADONGA
342.000.00%0.00買入07.900B12.7726.774.00金融
CPK CHESAPEAKE UTILITY
82.980.00%0.00買入0929.022B27.472071.15945.00公用事業
CSCO CISCO SYSTEMS
43.450.00%0.00賣出0141892.700B19.021657.3674200.00科技
CTC TELEFONICA CHILE S
391.000.00%0.00買入0
CTISA ELECTROLUX CHILE
940.000.00%0.00買入0278.835B-205.932933.00週期性消費品
CVA COSTA VERDE AERONA
988.720.00%0.00買入01532.516B161.476.12100.00工業
CVS CVS HEALTH CORP
79.775.27%3.99買入6554124.427B50.741055.32246000.00醫療保健
CVX CHEVRON CORP
118.500.00%0.00賣出0152350.060B18.724298.9651900.00能源
DIS WALT DISNEY CO.
116.800.00%0.00買入0116715.180B16.074867.90199000.00週期性消費品
ELECMETAL ELECTRO METALURGIC
14750.000.00%0.00買入0646.050B20.90705.843006.00工業
EMILIANA VINEDOS EMILIANA
37.200.00%0.00買入023.675B32.611.14387.00非週期性消費
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00買入01631.752B16.0588.34680.00公用事業
ENLASA ENERGIA LATINA S.A
750.000.00%0.00賣出032.822B7.8395.2068.00公用事業
ESRX EXPRESS SCRIPTS HO
72.660.00%0.00買入036869.425B8.827456.9326600.00非週期性消費
FCX FREEPORT-MCMORAN
12.840.00%0.00賣出011605.851B6.331273.9525200.00基礎材料
FEPASA FERROCARRIL DEL PA
5.800.00%0.00買入027.338B17.070.34494.00工業
GE GEN ELEC CO
12.690.00%0.00賣出046716.130B-2183.65313000.00工業
GILD GILEAD SCIENCES
77.000.00%0.00買入059948.734B12.823637.5510000.00醫療保健
GOLF CLUB DE GOLF
20000000.000.00%0.00賣出060.000B週期性消費品
HD HOME DEPOT INC
210.300.00%0.00買入0135736.030B18.626399.42413000.00週期性消費品
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00買入027.628B94.564230.23592.00週期性消費品
HON HONEYWELL INTL INC
166.000.00%0.00買入073645.750B26.083873.68131000.00工業
HORNOS EMP CABO DE HORNOS
1.500.00%0.00中立01.516B8.710.1719.00非週期性消費
HPQ HP INC
23.560.00%0.00賣出025602.529B15.011090.7349000.00科技
IANSA EMPRESAS IANSA SA
14.490.00%0.00買入057.727B-0.4570.00非週期性消費
IBM INTL BUSINESS MCHN
149.090.00%0.00賣出073987.620B9.928226.87366600.00科技
INGEVEC INGEVEC SA
85.000.00%0.00買入092.226B12.536.78工業
INTASA INTASA SA
6.650.00%0.00賣出03.888B-2.93155.00基礎材料
INTC INTEL CORP
48.160.00%0.00買入0149244.960B11.342927.35102700.00科技
INTEROCEAN CIA MARITIMA CHILE
63.500.00%0.00賣出058.066B8.757.21175.00工業
INVERMAR INVERMAR S.A.
115.004.55%5.00買入118.299K160.356B8.6012.721559.00非週期性消費
INVEXANS INVEXANS SA
5.610.00%0.00賣出0124.905B17.720.314.00工業
INVIESPA INV UNION ESPANOLA
1444.000.28%4.00買入84033.356B12.80112.774.00金融
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00買入046.881B-1.361482.00非週期性消費
ISANPA INMOBILIARIA SAN P
5.000.00%0.00賣出028.431B13.770.36金融
JNJ JOHNSON & JOHNSON
144.630.00%0.00買入0262207.820B26.323764.47134000.00醫療保健
JPM JPMORGAN CHASE &CO
118.500.00%0.00買入0244943.440B12.765805.93255313.00金融
KO COCA-COLA CO
44.820.00%0.00賣出0143009.700B32.061056.2461800.00非週期性消費
LAS_CONDES CLINICA LAS CONDES
38000.000.00%0.00買入0318.283B-681.893722.00醫療保健
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00買入08.480B-1523.49週期性消費品
MARINSA MARITIMA DE INVERS
33.000.00%0.00買入092.895B-3.163.00工業
MCD MCDONALD'S CORP
162.270.00%0.00賣出096845.810B24.925091.52235000.00週期性消費品
MMM 3M COMPANY
248.450.00%0.00買入081498.720B23.016230.4191536.00工業
MO ALTRIA GROUP INC
62.100.00%0.00賣出071449.630B14.492624.268300.00非週期性消費
MOLLER EMP CONSTR MOLLER
900.000.00%0.00強力買入0186.196B32.8327.412079.00工業
MRK MERCK & CO INC
69.390.00%0.00買入0132452.410B34.491482.8369000.00醫療保健
MULTIFOODS MULTIEXPORT FOODS
385.005.19%19.00強力買入2.284M516.304B16.8721.692309.00非週期性消費
NAVARINO NAVARINO SA
800.000.00%0.00買入0113.495B-49.612.00工業
NEM NEWMONT MINING CP
36.720.00%0.00賣出011885.640B39.56565.0012547.00基礎材料
NKE NIKE INC
79.830.00%0.00買入079284.274B29.791707.0473100.00週期性消費品
ORCL ORACLE CORP
49.000.00%0.00賣出0129827.260B19.551786.91137000.00科技
OXIQUIM OXIQUIM SA
6000.000.00%0.00買入0
PEHUENCHE ELECTRICA PEHUENCH
2170.000.00%0.00買入2.056K1329.398B15.71138.092.00公用事業
PEP PEPSICO INC
112.500.00%0.00賣出0111876.120B20.423900.49263000.00非週期性消費
PFE PFIZER INC
42.560.00%0.00買入0168999.110B18.151632.6690200.00醫療保健
PG PROCTER & GAMBLE
90.320.00%0.00買入0156947.790B23.142775.6892000.00非週期性消費
PLANVITAL AFP PLANVITAL SA
6.560.00%0.00賣出013.361B6.850.96421.00金融
POLO CLUB DE POLO
2800000.000.00%0.00賣出028.000B1.00週期性消費品
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00買入0160.872B28.54315.351075.00基礎材料
POTASIOS_A POTASIOS DE CHILE
121.990.00%0.00賣出0236.173B13.848.77基礎材料
PROVIDA AFP PROVIDA
3100.000.00%0.00買入01016.848B14.05220.662467.00金融
PUERTO PUERTOS Y LOGISTIC
600.000.00%0.00買入0138.000B-14.8828.00工業
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00賣出0150.178B99.6620.0798.00公用事業
QCOM QUALCOMM INC
65.520.00%0.00賣出045361.210B-2016.9435400.00科技
QUEMCHI QUEMCHI SA
780.000.00%0.00賣出095.175B-31.64工業
QUILICURA QUILICURA SA
460.000.00%0.00買入09.200B7.2863.22基礎材料
REBRISA_A REBRISA SA
0.600.00%0.00賣出03.154B-0.082.00工業
REBRISA_B REBRISA SA
0.600.00%0.00賣出03.154B-0.082.00工業
SANTANA SANTANA SA
16.000.00%0.00買入0201.425B4.653.445.00金融
SANTA_RITA VINA SANTA RITA SA
146.000.00%0.00買入0151.048B12.7211.48865.00非週期性消費
SCHWAGER SCHWAGER ENERGY SA
0.646.67%0.04強力買入1.800M7.685B15.440.04273.00能源
SCOTIABKCL SCOTIABANK CHILE
360.000.00%0.00買入01853.070B17.4420.645797.00金融
SIPSA SIPSA SA
120.000.00%0.00賣出012.738B14.168.4218.00工業
SM_CHILE_E S M BCO DE CHILE
95.000.00%0.00買入03787.213B43.107.24金融
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00賣出023.100B6.02349.03766.00非週期性消費
SPLS STAPLES INC COM STK
8.700.00%0.00賣出0
SPORTFRAN INM SPORT FRANCAIS
1884000.000.00%0.00賣出011.076B工業
SPORTING VALPARAISO SPORTIN
6500000.000.00%0.00賣出041.600B79.9181345.47489.00週期性消費品
TGT TARGET CORP
88.170.00%0.00買入028086.142B15.953372.22345000.00週期性消費品
TRICAHUE INV TRICAHUE
1090.000.00%0.00賣出036.397B16.9264.422.00公用事業
TRV TRAVELERS COMPANIE
115.980.00%0.00買入022842.087B13.676368.6230800.00金融
UNESPA INV UNESPA SA
373.000.00%0.00買入07.460B17.8220.934.00金融
UNH UNITEDHEALTH GRP
273.610.00%0.00買入0174663.990B23.517890.22260000.00醫療保健
UNP UNION PACIFIC CORP
109.980.00%0.00買入074786.510B19.915115.8842057.00工業
UPS UTD PARCEL SERV
110.490.00%0.00賣出063329.840B18.484008.64454000.00工業
UTX UTD TECHNOLOGIES
134.850.00%0.00買入069802.136B18.194848.89205000.00工業
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00買入01516.398B-87.722995.00基礎材料
VICONTO FRUTICOLA VICONTO
29.000.00%0.00買入020.880B6.034.78163.00非週期性消費
VOLCAN INDUSTRIAL VOLCAN
2500.000.00%0.00買入0187.500B10.86230.17690.00基礎材料
VZ VERIZON COMMUN
54.820.00%0.00買入0166608.780B16.062512.41152300.00電信服務
WFC WELLS FARGO & CO
57.430.00%0.00買入0166885.270B14.032547.68261700.00金融
WMT WALMART INC
102.810.00%0.00買入0191600.860B58.651123.522300000.00非週期性消費
X UNITED STATES STEE
29.640.00%0.00賣出03290.732B8.242275.7129200.00基礎材料
XOM EXXON MOBIL CORP
80.760.00%0.00賣出0223885.170B19.522709.5869600.00能源
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出