月高點股票 — 智利股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ABT ABBOTT LABS
83.470.00%0.00買入0105845.397B45.591322.21103000.00醫療保健
AFPCAPITAL ADMINISTRADORA DE
279.990.00%0.00賣出0874.624B11.6823.971383.00財務
AGUNSA AGENCIAS UNIVERSAL
179.000.00%0.00賣出0153.062B10.8816.923543.00工業
AIG AMER INTL GRP
56.270.00%0.00買入034207.888B27.541451.8449600.00財務
AUSTRALIS AUSTRALIS SEAFOODS
96.740.00%0.00買入0660.317B18.325.431541.00非週期性消費
AVP AVON PRODUCTS INC
4.200.00%0.00買入01421.020B-31.1623000.00非週期性消費
AXXION AXXION SA
2.200.00%0.00買入090.079B-0.06財務
BA BOEING CO
390.230.00%0.00買入0144928.752B55.674709.49153000.00工業
BAC BK OF AMERICA CORP
30.310.00%0.00買入207211225.971B12.191940.03209000.00財務
BANMEDICA BANMEDICA SA
2111.200.00%0.00賣出01698.844B41.6450.7113611.00醫療保健
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00賣出0
BKNG BOOKING HLDGS INC
1989.300.00%0.00買入055717.882B19.2369876.4024500.00週期性消費品
C CITIGROUP INC
68.430.00%0.00買入0116306.216B9.865424.52199000.00財務
CAMPOS INV CAMPOS CHILE
29.000.00%0.00買入027.109B-4.37非週期性消費
CEM CEM SA
100.000.00%0.00買入031.110B16.715.98185.00工業
CGE CIA GRAL DE ELECTR
629.000.00%0.00買入01429.816B7.9789.752938.00公用事業
CIC COMPANIAS CIC SA
32.100.00%0.00買入037.924B28.071.141030.00週期性消費品
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00買入03.244B-714.224.00財務
CMCSA COMCAST CORP
46.410.00%0.00買入0146019.417B16.791938.05184000.00週期性消費品
COLOSO PESQUERA COLOSO SA
38.000.00%0.00賣出06.797B-74.1910.00非週期性消費
COPEVAL COMPANIA AGROPECUA
799.990.00%0.00賣出031.208B-42.511248.00非週期性消費
COST COSTCO WHOLESALE
288.300.00%0.00買入093756.765B37.615709.23149000.00週期性消費品
COVADONGA INV COVADONGA
350.000.00%0.00買入08.085B13.3326.254.00財務
CPK CHESAPEAKE UTILITY
94.300.00%0.00買入01022.074B23.372674.14983.00公用事業
CRUZADOS CRUZADOS S.A.D.P.
164.000.00%0.00賣出012.670B3.6045.58週期性消費品
CTC TELEFONICA CHILE S
380.000.00%0.00賣出0
CVA COSTA VERDE AERONA
1000.000.00%0.00買入01480.395B-3.56100.00工業
CVS CVS HEALTH CORP
60.170.00%0.00買入066795.624B22.032335.68295000.00醫療保健
DUNCANFOX DUNCAN FOX
1120.000.00%0.00買入0112.000B12.1492.293360.00非週期性消費
EDELMAG ELEC MAGALLANES SA
5400.000.00%0.00賣出070.639B13.06413.54142.00公用事業
ELECMETAL ELECTRO METALURGIC
14600.000.00%0.00賣出0639.480B23.63617.843016.00工業
ELUXSA ELECTROLUX CHILE
940.000.00%0.00中立0278.835B-58.001702.00週期性消費品
EMBONOR_A COCA COLA EMBONOR
1360.000.00%0.00買入0656.089B13.9492.162817.00非週期性消費
EMILIANA VINEDOS EMILIANA
34.000.00%0.00賣出021.639B17.591.93387.00非週期性消費
ENELDXCH ENEL DISTRIB CHILE
1400.000.00%0.00買入01611.039B12.78109.55696.00公用事業
ENLASA ENERGIA LATINA S.A
710.000.00%0.00賣出031.071B9.6575.6568.00公用事業
EPERVA PESQUERA EPERVA SA
150.000.00%0.00賣出046.636B-15.356.00非週期性消費
ESVAL_A ESVAL S.A.
0.000.00%0.00賣出0254.295B0.00857.00公用事業
ESVAL_C ESVAL S.A.
0.020.00%0.00賣出0254.295B0.00857.00公用事業
FB FACEBOOK INC
189.260.00%0.00買入0393557.081B31.084467.0543030.00科技
FCX FREEPORT-MCMORAN
9.460.00%0.00賣出011367.235B162.9549.2226800.00基礎材料
FROWARD PORT CABO FROWARD
503.000.00%0.00買入056.959B6.3079.90361.00工業
GILD GILEAD SCIENCES
66.950.00%0.00買入057747.175B30.551505.7711000.00醫療保健
GOLF CLUB DE GOLF
19000000.000.00%0.00賣出057.000B週期性消費品
GOOG Alphabet Inc (Google) Class C
1237.100.00%0.00買入12634902.161B28.2233344.36114096.00科技
HAL HALLIBURTON
19.120.00%0.00賣出013100.299B16.13925.5660000.00能源
HD HOME DEPOT INC
229.030.00%0.00買入25181175.119B23.397104.70413000.00週期性消費品
HIPERMARC HIPERMARC S.A.
3.600.00%0.00買入04.543B4.080.8837.00非週期性消費
HIPICO CLUB HIPICO STGO
16000000.000.00%0.00賣出022.400B-319762.80509.00週期性消費品
HORNOS EMP CABO DE HORNOS
1.300.00%0.00買入01.314B7.550.1719.00非週期性消費
IBM INTL BUSINESS MCHN
138.690.00%0.00賣出085217.312B12.397807.82350600.00科技
INFODEMA INFODEMA SA
3.950.00%0.00買入03.553B-0.74基礎材料
INMOBVINA INM VINA DEL MAR
100000.000.00%0.00賣出087.200M-10199.541.00財務
INTEROCEAN CIA MARITIMA CHILE
64.530.00%0.00買入059.007B18.183.65165.00工業
INVERMAR INVERMAR S.A.
120.000.00%0.00買入29.475K287.593B30.374.061559.00非週期性消費
INVERNOVA INVERNOVA SA
9.000.00%0.00買入06.434B18.400.495.00財務
INVEXANS INVEXANS SA
5.900.00%0.00賣出45.000K130.630B-1.974.00工業
ISANPA INMOBILIARIA SAN P
4.000.00%0.00買入022.745B13.950.29財務
JNJ JOHNSON & JOHNSON
133.790.00%0.00買入0245323.471B25.043778.09135100.00醫療保健
JPM JPMORGAN CHASE &CO
120.170.00%0.00買入0287485.163B12.717232.99257444.00財務
LA LOS ANDES COPPER L
0.290.00%0.00賣出049.811B-4.24基礎材料
LITORAL ELECTRICA LITORAL
12296.000.00%0.00買入030.740B22.97535.3935.00公用事業
MARBELLACC MARBELLA COUNTRY C
801000.000.00%0.00買入08.491B-1523.49週期性消費品
MARINSA MARITIMA DE INVERS
48.990.00%0.00買入0137.907B10.894.503.00工業
MDLZ MONDELEZ INTL INC
54.430.00%0.00買入053203.633B19.511907.6280000.00非週期性消費
MELON MELON SA
0.420.00%0.00賣出0117.929B20.470.02568.00基礎材料
MMM 3M COMPANY
159.250.00%0.00賣出069717.188B20.456023.9393516.00工業
MO ALTRIA GROUP INC
42.120.00%0.00賣出062308.614B49.93669.108300.00非週期性消費
MSFT 微軟公司
140.350.00%0.00買入441796204.883B29.443580.19144000.00科技
NAVARINO NAVARINO SA
802.000.00%0.00買入0113.779B9.7981.962.00工業
NKE NIKE INC
92.780.00%0.00買入8499148.168B33.431944.7576700.00週期性消費品
OXIQUIM OXIQUIM SA
5909.000.00%0.00買入0147.056B9.18643.62426.00基礎材料
PLANVITAL AFP PLANVITAL SA
71.000.00%0.00買入0144.605B4.8714.591058.00財務
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00賣出0143.712B-79.461027.00基礎材料
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00買入0174.240B13.966.63基礎材料
PUERTO PUERTOS Y LOGISTIC
1457.500.00%0.00買入0335.225B1402.601.071118.00工業
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00賣出0150.178B-216.5470.00公用事業
QUEMCHI QUEMCHI SA
780.000.00%0.00賣出095.175B8.4192.78工業
QUILICURA QUILICURA SA
620.000.00%0.00買入012.400B9.2966.72基礎材料
SANTANA SANTANA SA
16.000.00%0.00買入0196.384B-0.816.00財務
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00買入0148.978B17.888.05874.00非週期性消費
SCHWAGER SCHWAGER ENERGY SA
0.460.00%0.00賣出05.523B-0.00273.00能源
SIEMEL INV SIEMEL SA
400.000.00%0.00買入0145.030B3.09129.56233.00非週期性消費
SIPSA SIPSA SA
102.000.00%0.00買入010.827B9.9310.5618.00工業
SIXTERRA INMOBILIARIA SIXTE
787.000.00%0.00賣出019.675B-8.53財務
SOPROCAL SOPROCAL CALERIAS
270.000.00%0.00賣出02.659B-70.1985.00基礎材料
SOQUICOM SOQUIMICH COMERCIA
160.900.00%0.00買入043.784B10.5815.64130.00基礎材料
SPORTFRAN INM SPORT FRANCAIS
1785000.000.00%0.00買入011.726B工業
SPORTING VALPARAISO SPORTIN
6200000.000.00%0.00買入039.680B158.3539153.13489.00週期性消費品
TEST_STGOX TEST-STGOX
9779.900.00%0.00中立0
TGT TARGET CORP
106.150.00%0.00買入039285.588B18.194261.66360000.00週期性消費品
TRICAHUE INV TRICAHUE
850.000.00%0.00賣出028.383B10.9377.782.00公用事業
UNESPA INV UNESPA SA
386.000.00%0.00買入07.720B18.6020.764.00財務
VICONTO FRUTICOLA VICONTO
25.980.00%0.00賣出018.706B12.832.08163.00非週期性消費
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00買入0191.250B11.75217.10688.00基礎材料
VZ VERIZON COMMUN
58.720.00%0.00買入0174101.779B15.242762.72135400.00電信服務
WMT WALMART INC
118.740.00%0.00買入0240437.304B25.923279.832200000.00非週期性消費
XOM EXXON MOBIL CORP
70.560.00%0.00賣出0208290.663B20.242431.8771000.00能源
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出