月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ABT ABBOTT LABS
73.230.00%0.00買入080500.520B51.72890.5999000.00醫療保健
ADP AUTO DATA PROCESS
104.000.00%0.00買入038468.953B33.512638.5457000.00科技
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00買入0958.997B16.6818.411388.00金融
AGUNSA AGENCIAS UNIVERSAL
170.290.00%0.00買入0145.614B14.6811.583589.00工業
ALMENDRAL ALMENDRAL SA
45.781.73%0.78買入910.000K810.791B-0.6412249.00電信服務
AMGN AMGEN INC
172.420.00%0.00買入084184.430B16.238179.5220800.00醫療保健
AMZN AMAZON COM INC
1661.801.62%26.50買入9530895.870B99.5411210.98566000.00週期性消費品
ARNC ARCONIC INC
26.120.00%0.00賣出06284.295B-46.7041500.00基礎材料
AXP AMER EXPRESS CO
108.600.00%0.00買入056457.878B13.674842.9155000.00金融
AXXION AXXION SA
2.200.00%0.00買入090.079B-0.81金融
BAC BK OF AMERICA CORP
28.680.00%0.00賣出0173750.800B11.471565.36205000.00金融
BANMEDICA BANMEDICA SA
2127.200.00%0.00強力買入39.949K1711.719B31.7566.9913611.00醫療保健
BCI BCO CREDITO INVERS
45837.00-0.03%-13.00買入84.229K6230.693B16.152839.2210560.00金融
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00賣出0
BICECORP BICECORP SA
13601.000.73%99.00強力買入1.002K1157.269B11.391194.395.00金融
BIIB BIOGEN INC
339.170.00%0.00買入044695.707B15.7214131.837300.00醫療保健
BINT BCO INTERNACIONAL
71.360.00%0.00買入0
BTU PEABODY ENERGY CO
4.370.00%0.00中立02482.193B4.924503.607100.00能源
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00賣出0850.243B15.7927.750.00金融
CAMPOS INV CAMPOS CHILE
25.500.00%0.00買入023.837B-5.82非週期性消費
CAROZZI CAROZZI SA
1950.000.00%0.00買入0434.972B12.95150.5710609.00非週期性消費
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00買入03.046B4.89215.02公用事業
CAT CATERPILLAR INC
131.457.24%8.87買入13452216.518B12.876956.6798400.00工業
CEM CEM SA
39.110.00%0.00賣出012.167B5.167.58185.00工業
CEMENTOS CEMENTOS BIO BIO
928.490.00%0.00買入0245.327B11.6279.912778.00基礎材料
CGE CIA GRAL DE ELECTR
560.000.00%0.00買入1.500K1429.816B7.9789.752938.00公用事業
CGEGAS CGE GAS NATURAL SA
160.000.00%0.00賣出34.000K336.184B8.4418.95881.00公用事業
CIC COMPANIAS CIC SA
28.510.00%0.00強力買入033.682B9.602.971030.00週期性消費品
CLUBCAMPO SOC INMOBILIARIA C
3188.000.00%0.00賣出01.275B-79.292.00金融
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00買入03.244B-612.114.00金融
CMCSA COMCAST CORP
37.910.00%0.00買入0109255.930B14.651659.83164000.00週期性消費品
CMPC EMPRESAS CMPC
2294.901.77%39.90買入1.908M5637.500B21.14106.4916986.00基礎材料
CONSOGRAL CHILENA CONSOLIDAD
470.000.00%0.00買入038.525B290.00金融
COPEVAL COMPANIA AGROPECUA
990.000.00%0.00賣出038.621B-106.511267.00非週期性消費
COST COSTCO WHOLESALE
233.540.00%0.00買入061808.010B28.175018.60143000.00週期性消費品
COUNTRY_A PRINCE OF WALES CN
97000.000.00%0.00買入02.941B1.00週期性消費品
COVADONGA INV COVADONGA
342.000.00%0.00買入07.900B12.5427.274.00金融
CPK CHESAPEAKE UTILITY
82.980.00%0.00買入0896.619B26.452076.38945.00公用事業
CRISTALES CRISTALERIAS CHILE
5700.000.00%0.00買入1.289K364.800B14.20401.491813.00基礎材料
CTISA ELECTROLUX CHILE
940.000.00%0.00買入0278.835B1803.00週期性消費品
CUPRUM AFP CUPRUM SA
53.000.00%0.00賣出31.658K676.824B13.663.881281.00金融
CVA COSTA VERDE AERONA
988.720.00%0.00買入01463.696B544.101.82100.00工業
CVS CVS HEALTH CORP
79.770.00%0.00買入056729.174B41.791057.99246000.00醫療保健
CVX CHEVRON CORP
118.500.00%0.00賣出0143318.510B17.564309.8151900.00能源
DUNCANFOX DUNCAN FOX
1060.000.00%0.00買入0106.000B9.94106.662210.00非週期性消費
EBAY EBAY INC
27.850.00%0.00賣出019528.147B13.431525.2214100.00科技
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00買入074.563B23.02247.60160.00公用事業
EDELPA ENVASES PACIFICO
206.000.00%0.00強力賣出4.255K23.400B52.153.95506.00基礎材料
EISA ECHEVERRIA IZQ SA
290.000.00%0.00強力買入0173.918B15.5018.71工業
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00買入0657.000B21.25705.843006.00工業
EMBONOR_A COCA COLA EMBONOR
1320.000.00%0.00賣出0868.451B21.2979.872817.00非週期性消費
EMILIANA VINEDOS EMILIANA
35.000.00%0.00賣出86.841K22.275B38.620.91387.00非週期性消費
ENELAM ENEL AMERICAS SA
135.501.12%1.50買入228.388M7698.654B13.639.8218671.00公用事業
ENELCHILE ENEL CHILE SA
70.591.29%0.90買入60.882M4887.644B12.665.512067.00公用事業
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00買入01631.752B16.0588.34680.00公用事業
ENLASA ENERGIA LATINA S.A
780.000.00%0.00買入034.135B13.7556.6468.00公用事業
ENTEL ENTEL EMP NAC TELE
6180.101.75%106.10買入235.752K1834.452B-48.4112244.00電信服務
ESSBIO_C ESSBIO SA
12.850.00%0.00賣出0339.795B0.671376.00公用事業
FALABE_OSA S A C I FALABELLA
16.240.00%0.00賣出0
FCX FREEPORT-MCMORAN
11.450.00%0.00賣出011236.276B6.111277.1725200.00基礎材料
FEPASA FERROCARRIL DEL PA
5.800.00%0.00買入027.338B12.000.48494.00工業
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00中立031.242B9.7517.83844.00非週期性消費
GASCO EMPRESAS GASCO SA
2300.000.00%0.00買入1.253K386.400B18.38125.121945.00公用事業
GILD GILEAD SCIENCES
66.500.00%0.00賣出058406.450B12.463646.7310000.00醫療保健
GOOG Alphabet Inc (Google) Class C
1037.900.00%0.00賣出0490965.800B25.8227619.0694372.00科技
GOOGL Alphabet Inc (Google) Class A
1082.802.68%28.30買入5490965.800B25.8227619.0694372.00科技
HF HORTIFRUT S.A.
2147.40-0.12%-2.60強力買入39.026K1129.924B17.79120.651090.00非週期性消費
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00買入025.200B95.04189393.60509.00週期性消費品
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00買入027.628B193.622065.90592.00週期性消費品
HON HONEYWELL INTL INC
146.370.00%0.00賣出068394.267B24.173883.46131000.00工業
HORNOS EMP CABO DE HORNOS
1.500.00%0.00中立01.516B8.710.1719.00非週期性消費
HPQ HP INC
23.560.00%0.00賣出021683.340B9.501487.6249000.00科技
IANSA EMPRESAS IANSA SA
14.000.00%0.00買入055.774B-3.0170.00非週期性消費
IBM INTL BUSINESS MCHN
149.090.00%0.00賣出073454.385B9.838247.63366600.00科技
INFODEMA INFODEMA SA
3.160.00%0.00賣出02.843B489.920.01基礎材料
INGEVEC INGEVEC SA
90.000.00%0.00買入5.560M97.651B13.926.46工業
INTASA INTASA SA
6.650.00%0.00賣出03.888B-0.94155.00基礎材料
INTC INTEL CORP
48.684.44%2.07買入118148150.820B11.232934.74102700.00科技
INVEXANS INVEXANS SA
5.640.00%0.00賣出0125.484B21.420.264.00工業
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00賣出033.264B12.49115.324.00金融
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00買入046.881B-10.08889.00非週期性消費
KO COCA-COLA CO
44.820.00%0.00賣出0134740.355B30.131058.9061800.00非週期性消費
MALLPLAZA PLAZA SA
1490.70-0.21%-3.10買入1.147M2927.848B25.3059.05608.00週期性消費品
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00買入08.480B-1523.49週期性消費品
MARINSA MARITIMA DE INVERS
33.000.00%0.00買入092.895B-8.733.00工業
MASISA MASISA S.A.
39.000.65%0.25買入18.106M303.765B-9.04基礎材料
MDLZ MONDELEZ INTL INC
40.920.00%0.00賣出041463.094B19.171502.1283000.00非週期性消費
MMM 3M COMPANY
248.450.00%0.00買入075125.040B21.156246.1491536.00工業
MOLLER EMP CONSTR MOLLER
965.000.00%0.00買入0199.643B20.8346.322340.00工業
MRK MERCK & CO INC
69.390.00%0.00買入0128090.440B33.271486.5769000.00醫療保健
MS MORGAN STANLEY
44.010.00%0.00賣出049058.467B8.993229.8759835.00金融
MULTIFOODS MULTIEXPORT FOODS
399.960.04%0.14買入635.676K564.012B16.4724.272408.00非週期性消費
NAVARINO NAVARINO SA
800.000.00%0.00買入0113.495B-153.062.00工業
NEM NEWMONT MINING CP
36.720.00%0.00賣出011364.912B37.73566.4212547.00基礎材料
NKE NIKE INC
79.830.00%0.00買入080396.730B29.611754.4473100.00週期性消費品
ORCL ORACLE CORP
49.000.00%0.00賣出0116089.350B18.051825.78137000.00科技
OXIQUIM OXIQUIM SA
5000.000.00%0.00賣出0
PARAUCO PARQUE ARAUCO SA
1721.00-0.06%-1.00買入627.625K1543.410B14.23122.49336.00金融
PEP PEPSICO INC
112.500.00%0.00買入0101705.500B18.523910.33263000.00非週期性消費
PFE PFIZER INC
42.560.00%0.00買入0164986.500B17.671636.7890200.00醫療保健
PG PROCTER & GAMBLE
90.320.00%0.00買入0152866.060B22.482782.6892000.00非週期性消費
POLO CLUB DE POLO
2800000.000.00%0.00賣出028.000B1.00週期性消費品
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00買入196160.872B36.65245.541093.00基礎材料
POTASIOS_B POTASIOS DE CHILE
115.000.00%0.00買入0193.600B12.288.14基礎材料
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00賣出0150.178B-6.9188.00公用事業
QCOM QUALCOMM INC
65.520.00%0.00賣出046631.290B-2022.0335400.00科技
QUEMCHI QUEMCHI SA
780.000.00%0.00賣出095.175B-150.56工業
QUILICURA QUILICURA SA
460.000.00%0.00買入09.200B6.1375.03基礎材料
QUINENCO QUINENCO SA
1860.00-0.53%-10.00買入335.138K3096.557B15.35121.3121504.00能源
REBRISA_A REBRISA SA
0.600.00%0.00賣出03.154B-0.092.00工業
REBRISA_B REBRISA SA
0.600.00%0.00賣出03.154B-0.092.00工業
RIPLEY RIPLEY CORP SA
585.280.05%0.28買入3.479M1125.911B11.9848.5424122.00週期性消費品
SANTANA SANTANA SA
16.000.00%0.00買入0196.384B6.812.355.00金融
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00賣出0148.978B12.5511.48865.00非週期性消費
SECURITY GRUPO SECURITY SA
291.090.70%2.02買入4.085M1068.114B13.5221.373952.00金融
SIEMEL INV SIEMEL SA
270.000.00%0.00賣出6.615K97.895B13.1320.56717.00非週期性消費
SIPSA SIPSA SA
120.000.00%0.00賣出012.738B7.2716.4818.00工業
SMSAAM SOCIEDAD MATRIZ SA
62.140.23%0.14買入331.589K603.681B21.032.94工業
SM_CHILE_D S M BCO DE CHILE
312.010.00%0.00買入03916.003B34.409.38金融
SM_CHILE_E S M BCO DE CHILE
98.504.23%4.00強力買入138.000K3916.003B34.409.38金融
SOPROCAL SOPROCAL CALERIAS
325.000.00%0.00買入03.201B-18.9385.00基礎材料
SPLS STAPLES INC COM STK
8.700.00%0.00賣出0
SPORTING VALPARAISO SPORTIN
6600000.000.00%0.00買入042.240B83.3279209.69489.00週期性消費品
T AT&T INC
29.980.00%0.00賣出0149616.400B15.261350.99269280.00電信服務
TGT TARGET CORP
88.170.00%0.00買入024117.642B13.213527.96345000.00週期性消費品
TRV TRAVELERS COMPANIE
115.980.00%0.00買入021443.268B12.806384.7030800.00金融
TXN TEXAS INSTRUMENTS
96.000.00%0.00中立062121.283B20.603205.4129714.00科技
UNESPA INV UNESPA SA
373.000.00%0.00買入07.460B17.4021.444.00金融
UNION_GOLF UNION EL GOLF SA
1600000.006.67%100000.00買入16.720B-155047.60週期性消費品
UNP UNION PACIFIC CORP
109.980.00%0.00買入076198.260B20.245128.7942057.00工業
UPS UTD PARCEL SERV
110.490.00%0.00賣出057174.718B16.644018.75454000.00工業
UTX UTD TECHNOLOGIES
134.850.00%0.00買入064254.233B15.504861.12205000.00工業
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00買入01493.150B-87.942995.00基礎材料
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00強力買入440191.250B10.99232.00680.00基礎材料
VZ VERIZON COMMUN
54.820.00%0.00買入0160981.670B15.482518.75152300.00電信服務
WMT WALMART INC
102.810.00%0.00買入0185200.400B57.551115.562300000.00非週期性消費
XOM EXXON MOBIL CORP
80.760.00%0.00賣出0203614.050B17.702716.4269600.00能源
ZOFRI ZONA FRANCA IQUIQU
756.001.02%7.61強力買入10.016K165.072B12.2761.00295.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出