月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ABT ABBOTT LABS 48.500.00%0.00買入080458.310B52.62875.7399000.00醫療保健
ADP AUTO DATA PROCESS 104.000.00%0.00買入043484.002B40.712452.4857000.00科技
AFPCAPITAL ADMINISTRADORA DE 307.000.00%0.00買入0958.997B17.2417.811358.00金融
AGUAS_A AGUAS ANDINAS S.A. 370.240.86%3.16買入7.361M2265.486B15.5423.822081.00公用事業
AIG AMER INTL GRP 52.440.00%0.00賣出032175.693B316.18137.5249800.00金融
ALMENDRAL ALMENDRAL SA 46.300.65%0.30買入1.512M834.214B915.920.0512767.00電信服務
AMGN AMGEN INC 172.420.00%0.00買入088509.420B17.078052.0220800.00醫療保健
ARNC ARCONIC INC 26.120.00%0.00中立07276.991B-116.2641500.00基礎材料
AVP AVON PRODUCTS INC 1.990.00%0.00買入0705.562B78.9520.2725000.00非週期性消費
AXP AMER EXPRESS CO 108.600.00%0.00買入063785.306B16.304555.0755000.00金融
AXXION AXXION SA 2.200.00%0.00買入090.079B-0.35金融
BA BOEING CO 344.990.00%0.00賣出0140748.360B25.569674.46140800.00工業
BAC BK OF AMERICA CORP 31.313.57%1.08買入398207702.500B14.711444.00208000.00金融
BANVIDA BANVIDA SA 430.000.00%0.00買入10.000K614.900B10.4041.361.00金融
BESALCO BESALCO SA 617.030.42%2.58買入721.015K355.516B43.7113.6711140.00工業
BETLAN_DOS BETLAN DOS SA 2.000.00%0.00賣出0
BICECORP BICECORP SA 13600.000.00%0.00買入01157.184B11.071228.485.00金融
BINT BCO INTERNACIONAL 65.950.00%0.00買入0
BKNG BOOKING HLDGS INC 1837.400.00%0.00賣出061646.114B23.2256684.9922900.00週期性消費品
BLUMAR BLUMAR SA 250.000.81%2.00強力買入146.219K352.024B8.6328.442785.00非週期性消費
BOLSASTGO BOLSA DE COMERCIO 3000.000.00%0.00賣出0144.000B19.47154.08125.00金融
BTU PEABODY ENERGY CO 4.370.00%0.00中立03394.839B5.295393.247100.00能源
C CITIGROUP INC 74.656.80%4.75強力買入10125486.100B12.204087.91205000.00金融
CALICHERAA PAMPA CALICHERA SA 634.900.00%0.00買入01229.713B19.3232.260.00金融
CALICHERAB PAMPA CALICHERA SA 540.000.00%0.00買入01229.713B19.3232.260.00金融
CAMPOS INV CAMPOS CHILE 35.500.00%0.00賣出033.185B-1.04非週期性消費
CAP CAP SA 6632.601.79%116.50買入293.421K991.230B10.46622.674801.00基礎材料
CAROZZI CAROZZI SA 1950.000.00%0.00買入0434.972B12.51155.8911187.00非週期性消費
CAT CATERPILLAR INC 155.8611.06%15.52強力買入19161813.857B17.096154.6098400.00工業
CCU COMPANIA CERVECERI 9263.501.83%166.20強力買入903.791K3422.890B11.52804.398210.00非週期性消費
CGEGAS CGE GAS NATURAL SA 173.000.00%0.00買入5.000K364.531B8.3920.61905.00公用事業
CINTAC CINTAC SA 425.001.10%4.62買入50.000K186.922B12.7132.82394.00基礎材料
CLUBCAMPO SOC INMOBILIARIA C 16490.000.00%0.00賣出06.596B-395.402.00金融
CLUBUNION UNION INMOBILIARIA 360000.000.00%0.00買入03.240B-589.114.00金融
CMCSA COMCAST CORP 32.550.00%0.00賣出0115502.780B15.951602.80164000.00週期性消費品
CMPC EMPRESAS CMPC 2800.000.40%11.20買入1.014K6972.000B31.4088.8316956.00基礎材料
COLBUN COLBUN S.A. 144.950.07%0.10買入14.961M2541.867B14.589.761078.00公用事業
CONSOGRAL CHILENA CONSOLIDAD 377.000.00%0.00賣出030.902B290.00金融
COVADONGA INV COVADONGA 342.000.00%0.00買入07.900B12.7726.774.00金融
CPK CHESAPEAKE UTILITY 82.980.00%0.00買入0968.581B28.042115.26945.00公用事業
CRUZADOS CRUZADOS S.A.D.P. 143.002.14%3.00強力買入56.527K9.947B-12.16週期性消費品
CSCO CISCO SYSTEMS 43.450.00%0.00賣出0145469.300B22.241453.5574200.00科技
CTISA ELECTROLUX CHILE 940.000.00%0.00買入0278.835B-205.932933.00週期性消費品
CVA COSTA VERDE AERONA 988.720.00%0.00買入01532.516B161.476.12100.00工業
CVS CVS HEALTH CORP 79.403.18%2.45強力買入2553886.224B54.33984.00246000.00非週期性消費
EBAY EBAY INC 34.100.21%0.07賣出2522589.588B17.091350.1214100.00科技
EDELMAG ELEC MAGALLANES SA 5300.100.00%0.00賣出069.332B19.72268.82159.00公用事業
EDELPA ENVASES PACIFICO 211.000.00%0.00買入023.967B1036.550.20506.00基礎材料
ELECMETAL ELECTRO METALURGIC 14700.000.00%0.00買入0643.860B9.551538.583018.00工業
EMBONOR_A COCA COLA EMBONOR 1375.000.00%0.00賣出0820.635B19.4882.492817.00非週期性消費
EMILIANA VINEDOS EMILIANA 37.200.00%0.00買入023.675B29.091.28387.00非週期性消費
ENELAM ENEL AMERICAS SA 108.000.64%0.69買入6.930M6165.243B10.0210.5118868.00公用事業
ENELDXCH ENEL DISTRIB CHILE 1418.000.00%0.00買入01631.752B16.3087.02684.00公用事業
ENTEL ENTEL EMP NAC TELE 5825.002.40%136.50買入5511718.024B206.7227.5212762.00電信服務
EPERVA PESQUERA EPERVA SA 205.007.89%15.00強力買入2.700K63.736B1.55132.566.00非週期性消費
ESPANOLA INV LA ESPANOLA 2400.000.00%0.00買入073.861B9.67248.161.00金融
ESRX EXPRESS SCRIPTS HO 72.660.00%0.00買入035618.280B8.937136.0526600.00非週期性消費
ESSBIO_C ESSBIO SA 14.300.00%0.00賣出0378.137B0.841376.00公用事業
FORUS FORUS S.A. 1900.00-2.04%-39.50買入446.211K491.091B18.62102.02週期性消費品
GILD GILEAD SCIENCES 77.000.00%0.00買入064674.314B12.793930.1810000.00醫療保健
GOLF CLUB DE GOLF 20000000.000.00%0.00賣出160.000B週期性消費品
GRANADILLA GRANADILLA COUNTRY 28500.000.00%0.00賣出01.797B0.00週期性消費品
HAL HALLIBURTON 42.040.00%0.00賣出023694.196B39.95675.8655000.00能源
HD HOME DEPOT INC 210.300.00%0.00強力買入0162321.830B23.875922.75413000.00週期性消費品
HF HORTIFRUT S.A. 2045.000.20%4.00買入279.977K890.639B75.5226.58713.00非週期性消費
HIPODROMOB HIPODROMO CHILE SA 3000000.000.00%0.00賣出018.649B125.632149.24592.00週期性消費品
HITES EMPRESAS HITES S A 555.171.68%9.17買入15.000K209.368B18.0430.77週期性消費品
HON HONEYWELL INTL INC 166.007.64%11.78強力買入1082454.930B38.442934.29131000.00工業
HORNOS EMP CABO DE HORNOS 1.500.00%0.00賣出01.516B8.710.1719.00非週期性消費
HPQ HP INC 23.560.00%0.00賣出027103.144B15.961085.9049000.00科技
IACSA INVERSIONES AGRICO 82.000.00%0.00賣出023.703B-0.83322.00非週期性消費
IAM INVERSIONES AGUAS 1002.701.02%10.15買入1.361M1002.700B13.9272.022085.00公用事業
IBM INTL BUSINESS MCHN 149.090.00%0.00賣出0
ILC INV LA CONSTRUCCIO 11540.003.30%369.00強力買入78.777K1154.000B10.021151.57金融
INFODEMA INFODEMA SA 3.990.00%0.00賣出03.589B-0.40基礎材料
INTASA INTASA SA 6.650.00%0.00賣出03.888B-2.91155.00基礎材料
INVERCAP INVERCAP SA 2500.000.41%10.10買入32.953K373.620B14.97167.0523.00公用事業
INVERNOVA INVERNOVA SA 9.700.00%0.00買入06.934B14.540.675.00金融
INVIESPA INV UNION ESPANOLA 1444.000.00%0.00買入033.356B12.80112.774.00金融
IPAL IND PROD ALIMENTIC 1200.000.00%0.00買入013.192B2.47495.473821.00週期性消費品
IQUIQUE PESQUERA IQUIQUE 13.000.00%0.00買入046.881B-1.351482.00非週期性消費
ISANPA INMOBILIARIA SAN P 5.000.00%0.00賣出028.431B13.770.36金融
ITAUCORP ITAU CORPBANCA 6.67-1.32%-0.09買入7.509B3417.241B49.440.133811.00金融
JNJ JOHNSON & JOHNSON 141.446.92%9.15買入10253948.310B25.913705.04134000.00醫療保健
JPM JPMORGAN CHASE &CO 118.503.67%4.19買入5265818.400B14.765391.74252942.00金融
KO COCA-COLA CO 44.820.00%0.00賣出0132246.130B33.93924.2161800.00非週期性消費
MARBELLACC MARBELLA COUNTRY C 800000.000.00%0.00買入08.480B-1523.49週期性消費品
MARINSA MARITIMA DE INVERS 30.000.00%0.00賣出084.450B-3.163.00工業
MDLZ MONDELEZ INTL INC 43.300.00%0.00買入042894.807B22.131335.5483000.00非週期性消費
MELON MELON SA 0.610.00%0.00買入0169.908B20.610.03568.00基礎材料
MMM 3M COMPANY 248.450.00%0.00買入084192.330B24.366040.3391536.00工業
MO ALTRIA GROUP INC 62.103.55%2.13買入2578252.420B16.212560.178300.00非週期性消費
MOLLER EMP CONSTR MOLLER 875.000.57%4.92買入20.000K181.024B31.9227.412079.00工業
MRK MERCK & CO INC 69.390.00%0.00買入0125502.290B48.59974.1869000.00醫療保健
NAVARINO NAVARINO SA 800.000.00%0.00買入0113.495B-49.612.00工業
NEM NEWMONT MINING CP 36.720.00%0.00賣出011202.101B20.431030.3112547.00基礎材料
NITRATOS NITRATOS DE CHILE 1.851.65%0.03買入800.700K193.587B13.620.13金融
NORTEGRAN NORTE GRANDE SA 5.194.64%0.23買入1.071M549.941B13.180.39金融
ORCL ORACLE CORP 49.000.00%0.00買入0127359.496B19.261778.99137000.00科技
ORO_BLANCO SOCD INV ORO BLANC 5.200.60%0.03買入848.324K707.780B15.200.34金融
PASUR FORESTAL PACIFICO 7800.004.00%300.00買入80975.000B14.89524.016.00基礎材料
PEP PEPSICO INC 112.500.00%0.00賣出0108645.820B21.033672.17263000.00非週期性消費
PFE PFIZER INC 42.560.00%0.00強力買入0170989.310B20.041477.9890200.00醫療保健
PG PROCTER & GAMBLE 90.320.00%0.00買入0141593.630B21.942656.0292000.00非週期性消費
PLANVITAL AFP PLANVITAL SA 6.560.00%0.00賣出013.361B6.850.96421.00金融
POLO CLUB DE POLO 2800000.000.00%0.00賣出028.000B1.00週期性消費品
POLPAICO CEMENTO POLPAICO 8130.000.00%0.00買入0145.321B25.78315.351076.00基礎材料
POTASIOS_A POTASIOS DE CHILE 125.600.00%0.00買入0243.162B14.138.73基礎材料
POTASIOS_B POTASIOS DE CHILE 115.000.00%0.00買入0243.162B14.138.73基礎材料
PREVISION CIA SEGUROS VIDA S 560.000.00%0.00買入0230.916B5.6798.80872.00金融
PUERTO PUERTOS Y LOGISTIC 430.100.00%0.00賣出098.923B-14.8128.00工業
QCOM QUALCOMM INC 65.520.00%0.00賣出073068.540B-1643.8533800.00科技
QUEMCHI QUEMCHI SA 780.000.00%0.00賣出095.175B-31.64工業
QUILICURA QUILICURA SA 455.000.00%0.00買入2.834K9.100B7.0364.70基礎材料
QUINENCO QUINENCO SA 1991.001.32%26.00強力買入393.112K3310.554B16.77118.7221602.00能源
REBRISA_A REBRISA SA 0.600.00%0.00賣出03.154B-0.092.00工業
REBRISA_B REBRISA SA 0.600.00%0.00賣出03.154B-0.092.00工業
RIPLEY RIPLEY CORP SA 629.511.53%9.51買入2.801M1218.764B12.7449.4024359.00週期性消費品
SALMOCAM SALMONES CAMANCHAC 5650.00-0.88%-50.00買入73.240K366.053B11.23493.831209.00非週期性消費
SANTANA SANTANA SA 15.400.00%0.00買入0193.871B4.693.285.00金融
SANTAN_OSA SANTANA SA 0.210.00%0.00強力買入0
SANTA_RITA VINA SANTA RITA SA 146.000.00%0.00買入0151.048B12.4411.74874.00非週期性消費
SBUX STARBUCKS CORP 56.372.53%1.39強力買入17450756.443B17.102220.13277000.00週期性消費品
SCHWAGER SCHWAGER ENERGY SA 0.536.00%0.03買入7.476M6.364B12.790.04273.00能源
SCOTIABKCL SCOTIABANK CHILE 300.000.00%0.00賣出01544.225B14.5320.645797.00金融
SIEMEL INV SIEMEL SA 300.000.00%0.00買入0108.772B28.9810.35742.00非週期性消費
SIPSA SIPSA SA 125.100.00%0.00賣出013.280B14.928.3918.00工業
SIXTERRA INMOBILIARIA SIXTE 1100.000.00%0.00買入3.050K27.500B6.52168.84金融
SOFRUCO LA ROSA SOFRUCO SA 2180.000.00%0.00買入023.980B6.25349.03766.00非週期性消費
SONDA SONDA S.A. 970.002.05%19.51買入12.000K827.931B15.1862.63科技
SOPROCAL SOPROCAL CALERIAS 311.000.00%0.00中立03.063B20.3015.3285.00基礎材料
SOQUICOM SOQUIMICH COMERCIA 192.670.00%0.00買入052.429B100.951.87152.00基礎材料
SPLS STAPLES INC COM STK 8.700.00%0.00賣出0
SQM_A QUIMICA Y MINERA 31510.003.17%969.00買入4.306K8293.322B3024.00基礎材料
T AT&T INC 33.433.66%1.18買入195161904.710B18.051237.50273210.00電信服務
TRV TRAVELERS COMPANIE 115.980.00%0.00買入023941.360B17.105284.3430800.00金融
UNESPA INV UNESPA SA 373.000.00%0.00買入07.460B17.8220.934.00金融
UNION_GOLF UNION EL GOLF SA 1650000.000.00%0.00賣出06.930B-176421.40週期性消費品
UNP UNION PACIFIC CORP 109.980.00%0.00買入080861.576B23.594654.8641925.00工業
UPS UTD PARCEL SERV 110.490.00%0.00賣出068299.910B21.013798.31454000.00工業
UTX UTD TECHNOLOGIES 134.850.00%0.00買入075667.070B19.514904.10205000.00工業
V VISA INC 147.740.00%0.00買入0221398.500B41.162413.9915000.00科技
VCMBC1 VOLCAN CIA MINERA 1.400.00%0.00買入01560.238B-82.352995.00基礎材料
VENTANAS PUERTO VENTANAS SA 162.001.25%2.00買入84.685K194.867B15.979.96954.00工業
VICONTO FRUTICOLA VICONTO 29.000.00%0.00買入020.880B5.984.76163.00非週期性消費
VOLCAN INDUSTRIAL VOLCAN 2412.100.00%0.00買入0180.907B10.48230.17690.00基礎材料
VZ VERIZON COMMUN 54.820.00%0.00買入0148621.600B15.662298.50153100.00電信服務
XOM EXXON MOBIL CORP 80.760.00%0.00賣出0239434.140B24.132343.2169600.00能源
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出