52週高點股票 — 中國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
000009 CHINA BAOAN GROUP
7.387.27%0.50買入157.469M14.787B288.110.0210944.00金融
000037 SHENZHEN NANSHAN P
12.2010.01%1.11買入18.378M4.746B123.570.09519.00公用事業
000066 CHINA GREATWALL TE
10.196.15%0.59買入286.229M28.187B53.070.1813829.00科技
000159 XINJIANG INTL IND
9.6810.00%0.88買入4.588M4.230B308.020.03400.00能源
000570 CHANGCHAI CO
6.412.07%0.13買入56.232M2.978B130.810.053432.00工業
000581 WEIFU HIGH-TECH
24.262.80%0.66買入15.212M23.811B8.582.755411.00週期性消費品
000610 XI'AN TOURISM CO.
11.139.98%1.01買入25.181M2.396B-0.07815.00週期性消費品
000656 JINKE PROPERTY GRO
6.430.16%0.01買入50.562M34.281B10.450.6115989.00金融
000678 XIANGYANG AUTO BGS
9.20-1.08%-0.10買入13.197M4.274B-0.034403.00週期性消費品
000682 D/F ELECTRONICS CO
7.2210.06%0.66強力買入180.127M8.795B62.240.114134.00工業
000683 IM/YUANXING ENERGY
3.19-1.24%-0.04強力買入421.420M12.845B11.240.294565.00基礎材料
000719 CENTRAL CHINA LAND
9.242.67%0.24買入7.763M9.209B12.770.7015429.00週期性消費品
000720 SHANDONG XINNENG T
5.645.03%0.27強力買入13.067M6.925B11.820.452327.00公用事業
000737 NAFINE CHEMICAL I
4.680.65%0.03買入20.945M2.552B9.550.491761.00基礎材料
000750 SEALAND SECURITIES
6.465.56%0.34強力買入641.422M25.799B-0.011962.00金融
000777 SUFA TECHNOLOGY IN
15.632.49%0.38買入26.520M5.847B62.500.241204.00工業
000788 PKU HEALTHCARE COR
8.892.54%0.22買入50.953M5.167B120.890.07841.00醫療保健
000811 MOON ENVIRONMENT T
8.373.46%0.28買入32.443M5.283B18.110.451384.00工業
000813 DEZHAN HEALTHCARE
13.006.56%0.80買入74.489M27.346B30.580.40818.00醫療保健
000850 ANHUI HUAMAO TEXTI
4.384.53%0.19強力買入36.381M3.954B18.470.235393.00週期性消費品
000877 XINJIANG T/SHAN CE
12.793.48%0.43買入169.358M12.962B18.410.678154.00基礎材料
000899 JIANGXI GANNENG CO
5.81-1.19%-0.07買入10.935M5.737B137.380.04646.00公用事業
000917 HUNAN TV & BROADCA
10.302.59%0.26買入156.630M14.232B-0.5012807.00週期性消費品
000951 CNHTC JINAN TRUCK
20.279.92%1.83強力買入16.170M12.375B13.491.377986.00工業
000961 JIANGSU ZHONGNAN
9.550.63%0.06買入38.995M35.206B24.010.4010139.00金融
000990 CHENGZHI CO. LTD.
25.3110.00%2.30買入11.193M28.832B33.950.684424.00醫療保健
000993 FUJIAN MINDONG ELE
10.4210.03%0.95買入66.564M4.337B-0.392037.00公用事業
002109 SHAANXI XINGHUA CH
5.199.96%0.47強力買入28.162M4.970B18.660.25849.00基礎材料
002116 CHINA HAISUM ENGIN
10.686.16%0.62買入13.493M4.201B18.430.554835.00工業
002127 NANJI E-COMMERCE C
11.48-1.20%-0.14買入10.159M28.526B38.500.30399.00週期性消費品
002149 WESTERN METAL MATE
10.091.10%0.11強力買入66.995M4.246B76.400.131423.00基礎材料
002181 GUANGDONG GUANGZHO
7.265.37%0.37買入73.834M8.000B146.660.052576.00工業
002182 NANJING YUNHAI SPE
9.42-0.11%-0.01買入40.386M6.096B22.780.413117.00基礎材料
002191 SHENZHEN JINJIA GR
11.5310.02%1.05買入86.412M15.352B22.310.474103.00工業
002195 SHANGHAI 2345 NETW
6.438.61%0.51買入777.052M26.302B19.820.30847.00科技
002238 SHENZHEN TOPWAY VI
11.295.71%0.61強力買入25.645M6.593B33.150.322330.00週期性消費品
002242 JOYOUNG CO. LTD.
23.270.00%0.00買入8.806M17.860B24.720.942467.00週期性消費品
002250 LIANHE CHEMICAL TE
12.620.24%0.03買入11.358M11.646B640.060.025282.00基礎材料
002266 ZHEFU HOLDING GROU
5.205.05%0.25買入75.586M10.289B90.340.061575.00工業
002272 SICHUAN CRUN CO LT
5.571.64%0.09強力買入16.809M2.300B29.240.191161.00工業
002274 JIANGSU HUACHANG C
7.680.92%0.07買入29.282M4.832B30.030.253447.00基礎材料
002306 CLOUD LIVE TECHNOL
4.221.69%0.07買入10.884M3.320B412.940.01468.00週期性消費品
002307 XINJIANG BEIXIN RO
9.1010.04%0.83強力買入2.280M7.428B145.290.064250.00工業
002356 SHENZHEN HEMEI GRO
18.48-5.04%-0.98強力買入70.066M10.271B-0.424650.00週期性消費品
002381 ZHEJIANG DOUBLE AR
10.157.64%0.72買入18.970M4.041B25.840.361152.00週期性消費品
002412 HUNAN HANSEN PHARM
17.80-0.17%-0.03買入2.455M5.278B40.940.442161.00醫療保健
002438 JIANGSU SHENTONG V
7.893.95%0.30買入16.225M3.687B42.950.181260.00工業
002473 NINGBO SUNLIGHT EL
12.019.98%1.09買入16.565M1.747B144.640.08301.00週期性消費品
002478 JIANGSU CHANGBAO S
6.306.78%0.40買入53.442M5.664B13.540.443309.00工業
002565 SHANGHAI SHUNHO NE
12.30-3.30%-0.42買入63.128M9.020B67.790.192121.00基礎材料
002639 FUJIAN SNOWMAN CO
10.259.98%0.93買入11.498M6.282B-0.082459.00工業
002643 VALIANT CO LTD
12.054.06%0.47強力買入23.038M10.528B27.040.433158.00工業
002673 WESTERN SECURITIES
12.187.98%0.90買入254.930M39.501B102.270.113013.00金融
002683 GUANGDONG HONGDA B
14.789.97%1.34買入30.712M9.504B44.850.304114.00基礎材料
002698 HARBIN BOSHI AUTOM
12.600.96%0.12買入4.998M8.508B49.810.25952.00工業
002750 KUNMING LONGJIN PH
18.00-8.49%-1.67強力買入37.912M7.878B568.000.03254.00醫療保健
002937 NINGBO SUNRISE ELC
36.812.91%1.04強力買入17.596M6.582B55.110.652877.00工業
002950 ALLMED MEDICAL PRO
34.0510.02%3.10344.548K
002951 SICHUAN JINSHI TEC
20.949.98%1.9076.162K
200037 SHENZHEN NANSHAN P
4.656.16%0.27買入1.858M4.746B123.570.09519.00公用事業
200418 WUXI LITTLE SWAN
52.950.17%0.09買入167.300K35.963B21.032.709890.00週期性消費品
200429 GUANGDONG PROV EXP
7.230.28%0.02買入920.631K18.504B12.740.692191.00工業
200771 HANGZHOU STEAM TUR
8.161.87%0.15買入1.339M5.141B17.410.393631.00工業
300013 JIANGSU XINNING MO
15.611.43%0.22買入3.706M4.583B41.490.373182.00工業
300033 HITHINK ROYALFLUSH
97.009.63%8.52買入15.149M47.567B75.031.183023.00工業
300034 BEIJING CISRI-GAON
13.403.88%0.50強力買入17.586M5.791B65.790.20613.00工業
300103 XIAN DAGANG ROAD M
12.25-4.22%-0.54買入37.072M4.062B92.110.14267.00工業
300130 XGD INC
17.832.41%0.42買入20.332M8.320B47.670.371851.00科技
300171 SHANGHAI TOFFLON S
12.139.97%1.10買入51.288M6.931B88.550.122452.00醫療保健
300176 GUANGDONG PAISHENG
50.513.50%1.71強力買入6.671M18.899B31.611.5416818.00週期性消費品
300261 ABA CHEMICALS CORP
6.022.73%0.16強力買入20.169M5.645B38.340.151073.00基礎材料
300332 TOP RESOURCE CONSE
6.80-0.73%-0.05買入129.321M6.029B76.970.091711.00工業
300380 SHANGHAI AMARSOFT
28.409.99%2.58買入12.778M3.549B145.200.182538.00科技
300449 BEIJING HANBANG TE
23.484.92%1.10買入17.925M3.788B43.720.51380.00科技
300451 B-SOFT CO LTD
23.845.96%1.34買入29.413M10.923B51.310.443908.00醫療保健
300471 CHENGDU HUAQIHOUPU
11.86-4.74%-0.59買入104.814M4.614B-0.501307.00工業
300525 FUJIAN BOSS SOFTWA
37.244.26%1.52強力買入3.847M4.631B54.000.662111.00科技
300654 ASTRO-CENTURY EDUC
28.10-8.35%-2.56買入13.023M4.293B123.750.25567.00週期性消費品
300663 CLIENT SERVICE INT
31.1910.02%2.84強力買入330.877K5.712B135.400.213085.00科技
300702 ZHEJIANG TIANYU PH
31.860.66%0.21買入3.586M5.760B80.660.392663.00醫療保健
300762 JUSHRI TECHNOLOGIE
37.759.99%3.4331.342K
300763 NINGBO GINLONG TEC
46.4210.00%4.224.285K
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
6.42-0.47%-0.03買入147.838M14.496B13.610.473724.00工業
600031 SANY HEAVY INDUSTRY CO.,LTD
13.120.15%0.02買入114.447M102.189B19.520.6714149.00工業
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
30.616.36%1.83強力買入19.003M12.477B34.910.82580.00金融
600088 CHINA TELEVISION MEDIA,LTD.
24.6410.00%2.24買入12.430M8.909B95.400.23874.00週期性消費品
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
9.283.57%0.32買入16.506M2.905B26.550.341897.00公用事業
600156 HUNAN HUASHENG CO.,LTD
7.76-2.88%-0.23買入79.950M3.213B-0.152350.00週期性消費品
600163 ZHONGMIN ENERGY CO., LTD.
4.449.90%0.40強力買入13.868M4.038B24.460.17274.00基礎材料
600177 YOUNGOR GROUP CO.,LTD.
9.073.66%0.32買入59.308M31.338B-0.0118882.00週期性消費品
600198 DATANG TELECOM TECHNOLOGY
11.364.99%0.54買入23.235M9.544B-2.142997.00科技
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
8.133.70%0.29買入118.530M4.357B901.150.013363.00非週期性消費
600259 RISING NONFERROUS METALS SHARE
37.433.86%1.39買入19.230M10.877B-0.411685.00基礎材料
600277 ELION ENERGY
7.001.16%0.08買入22.176M18.953B24.370.283607.00基礎材料
600351 YABAO PHARMACEUTICAL GROUP
8.805.90%0.49買入57.478M6.399B24.640.345742.00醫療保健
600356 MUDANJIANG HENGFENG PAPER CO.,LTD.
9.43-1.15%-0.11強力買入30.791M2.850B36.790.262162.00基礎材料
600370 JIANGSU SANFANGXIANG INDUSTRY CO.,LTD.
3.737.18%0.25買入23.440M2.774B53.110.071147.00週期性消費品
600383 GEMDALE CORPORATION
13.45-1.47%-0.20買入52.798M61.624B6.282.1824246.00金融
600421 HUBEI YANGFANG HOLDING CO.,LTD.
12.795.01%0.61強力買入2.140M2.382B-0.0674.00基礎材料
600422 KPC PHARMACEUTICALS, INC.
10.715.52%0.56強力買入84.413M7.738B24.930.414469.00醫療保健
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
5.19-3.89%-0.21強力買入206.041M7.445B14.880.363774.00基礎材料
600448 HUAFANG CO.,LTD
7.28-0.55%-0.04強力買入17.204M3.842B181.500.044650.00週期性消費品
600456 BAOJI TITANIUM INDUSTRY CO., LTD
25.625.43%1.32買入18.335M10.455B72.020.343227.00基礎材料
600466 SICHUAN LANGUANG DEVELOPMENT
7.483.17%0.23買入55.317M21.635B13.480.5414635.00金融
600500 SINOCHEM INTERNATIONAL CORPORATION
8.120.25%0.02買入21.566M16.872B16.290.5018955.00工業
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.447.79%0.61買入15.794M2.855B78.280.10981.00公用事業
600510 BLACK PEONY (GROUP)
6.932.97%0.20強力買入7.602M7.047B18.120.372657.00金融
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
24.515.28%1.23買入6.234M9.893B30.390.775384.00醫療保健
600530 SHANGHAI JIAODA ONLLY CO.,LTD
7.185.59%0.38買入73.536M5.304B35.570.19529.00非週期性消費
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
53.504.09%2.10強力買入65.256M25.421B604.070.096598.00科技
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
9.056.10%0.52買入22.045M3.408B35.070.242483.00工業
600601 FOUNDER TECHNOLOGY GROUP
4.15-1.43%-0.06強力買入196.594M9.240B-0.398009.00科技
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
14.26-2.53%-0.37買入194.182M10.017B209.570.071522.00醫療保健
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
17.010.24%0.04買入23.545M4.647B172.850.10879.00週期性消費品
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
5.274.15%0.21買入29.130M4.736B-0.10131.00金融
600730 CHINA HI-TECH GROUP CO.,LTD.
7.883.55%0.27買入86.972M4.464B-0.07316.00金融
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
7.652.96%0.22強力買入34.297M9.017B12.430.604523.00週期性消費品
600761 ANHUI HELI CO.,LTD.
11.11-0.71%-0.08買入9.330M8.283B16.300.697265.00工業
600783 LUXIN VENTURE CAPITAL GROUP
26.114.82%1.20買入59.998M18.542B1322.890.02592.00工業
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
4.272.40%0.10買入36.528M6.112B16.160.26985.00金融
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
6.021.35%0.08強力買入18.021M5.054B34.920.175058.00週期性消費品
600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP
5.664.62%0.25強力買入13.280M5.058B44.780.122743.00週期性消費品
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
12.2710.04%1.12買入45.210M7.436B40.990.287040.00週期性消費品
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
10.924.00%0.42買入115.153M6.560B21.780.482104.00工業
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
23.6510.00%2.15強力買入8.426M9.116B28.760.752258.00科技
600871 SINOPEC OILFIELD SERVICE CORPORATION
2.51-2.71%-0.07買入75.322M39.175B-0.4979375.00能源
600928 BANK OF XI'AN CO.,LTD.
12.38-2.29%-0.29強力買入152.069M56.311B3010.00金融
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
6.881.62%0.11買入16.542M5.604B111.810.063318.00工業
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
12.6310.02%1.15買入35.583M11.969B34.290.335572.00週期性消費品
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.53-0.88%-0.04買入36.509M13.975B15.780.294439.00工業
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
14.771.72%0.25買入12.981M31.594B25.700.5616509.00科技
601515 SHANTOU DONGFENG PRINTING CO.,LTD.
12.170.33%0.04強力買入43.005M13.489B18.040.673000.00工業
603015 NINGBO TECHMATION CO.,LTD.
8.834.00%0.34買入38.530M3.409B42.180.20729.00工業
603018 CHINA DESIGNGROUPCO.,LTD.
21.952.52%0.54強力買入4.438M6.718B16.541.294520.00工業
603060 CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
26.88-1.32%-0.36買入1.756M5.993B33.870.801758.00工業
603086 SHANDONG CYNDA CHEMICAL CO.,LTD
30.43-0.52%-0.16買入1.967M3.426B15.312.00894.00基礎材料
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
9.247.44%0.64買入31.805M6.671B82.580.108001.00科技
603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
18.84-0.89%-0.17買入5.465M4.137B34.330.552497.00週期性消費品
603303 HENGDIAN GROUP TOSPO LIGHTING CO.,LTD.
15.925.85%0.88買入9.475M6.136B24.800.613262.00工業
603313 HEALTHCARE CO.,LTD
27.812.24%0.61買入1.843M6.574B53.820.513634.00週期性消費品
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD
18.519.98%1.68強力買入5.399M3.702B-0.03457.00基礎材料
603318 DALIAN ENERGAS GAS-SYSTEM CO.,LTD.
16.758.63%1.33買入12.621M6.219B441.200.03477.00能源
603333 SICHUAN STAR CABLE CO.,LTD
8.001.39%0.11買入7.116M4.103B70.770.111092.00工業
603383 FUJIAN APEX SOFTWARE CO.,LTD
89.421.63%1.43強力買入5.466M10.578B86.531.02839.00科技
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
213.222.76%5.72強力買入1.017M14.916B22.059.41495.00科技
603636 LINEWELL SOFTWARE CO.,LTD.
14.600.14%0.02買入25.890M7.679B37.450.391216.00科技
603638 YANTAI EDDIE PRECISION MACHINERY CO.,LTD
30.65-1.83%-0.57買入2.013M8.132B36.120.861546.00工業
603737 SKSHU PAINT CO., LTD
61.70-0.96%-0.60買入1.202M8.294B37.771.653140.00基礎材料
603826 FUJIAN KUNCAI MATERIAL TECHNOLOGY CO.,LTD
18.581.81%0.33買入5.956M8.541B45.970.41454.00基礎材料
603899 SHANGHAI M&G STATIONERY INC.
35.302.23%0.77買入5.589M31.768B41.360.833838.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出