52週高點股票 — 中國股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
000007
SHENZHEN QUANXINHA
|
10.94 | -1.08% | -0.12 | 強力買入 | 16.773M | 3.790B | — | -0.57 | 107.00 | 財務 |
|
000043
AVIC SUNDA HOLDING
|
22.23 | -1.64% | -0.37 | 強力買入 | 5.867M | 14.827B | 90.26 | 0.25 | 19886.00 | 財務 |
|
000513
LIVZON PHARMACEUTI
|
32.91 | 1.01% | 0.33 | 強力買入 | 12.221M | 30.763B | 26.00 | 1.27 | 7671.00 | 醫療保健 |
|
000661
CHANGCHUN HIGH NEW
|
485.90 | -1.65% | -8.14 | 買入 | 1.569M | 82.658B | 58.69 | 8.28 | 5072.00 | 醫療保健 |
|
000977
INSPUR ELECTRONIC
|
30.50 | -0.16% | -0.05 | 買入 | 82.403M | 39.322B | 49.19 | 0.62 | 4648.00 | 科技 |
|
002045
GUOGUANG ELECTRIC
|
10.88 | 6.46% | 0.66 | 買入 | 74.320M | 5.096B | 43.35 | 0.25 | 3480.00 | 科技 |
|
002050
ZHEJIANG SANHUA IN
|
14.83 | 0.27% | 0.04 | 強力買入 | 34.895M | 41.015B | 30.80 | 0.48 | 9960.00 | 工業 |
|
002216
SANQUAN FOOD CO
|
12.34 | -2.37% | -0.30 | 買入 | 9.131M | 9.894B | 79.15 | 0.17 | 6844.00 | 非週期性消費 |
|
002241
GOERTEK INC.
|
20.70 | -1.99% | -0.42 | 買入 | 57.592M | 67.174B | 67.40 | 0.31 | 48652.00 | 科技 |
|
002552
BAODING TECHNOLOGY
|
29.15 | 10.00% | 2.65 | 強力買入 | 42.372M | 8.927B | 150.00 | 0.19 | 468.00 | 工業 |
|
002605
SHANGHAI YAOJI TEC
|
15.95 | 5.49% | 0.83 | 買入 | 11.112M | 6.371B | 20.03 | 0.80 | 801.00 | 週期性消費品 |
|
002655
GETTOP ACOUSTIC CO
|
14.61 | -1.62% | -0.24 | 買入 | 50.691M | 5.260B | 150.63 | 0.10 | 3145.00 | 工業 |
|
002675
YANTAI DONGCHENG B
|
16.25 | 2.20% | 0.35 | 強力買入 | 16.518M | 13.036B | 36.13 | 0.45 | 1673.00 | 醫療保健 |
|
002821
ASYMCHEM LABORATOR
|
131.45 | -2.23% | -3.00 | 買入 | 2.425M | 30.415B | 56.76 | 2.33 | 3291.00 | 醫療保健 |
|
002901
DOUBLE MEDICAL TEC
|
60.46 | 0.77% | 0.46 | 買入 | 2.573M | 24.190B | 56.16 | 1.08 | 1890.00 | 醫療保健 |
|
002916
SHENNAN CIRCUITS C
|
164.91 | 1.05% | 1.72 | 買入 | 7.417M | 55.964B | 51.17 | 3.24 | 9959.00 | 科技 |
|
002967
GUANGZHOU GRG METR
|
17.25 | 10.01% | 1.57 | — | 632.201K | — | — | — | — | — |
|
300003
LEPU MEDICAL TECHN
|
34.32 | 3.09% | 1.03 | 買入 | 28.036M | 61.146B | 36.17 | 0.95 | 7689.00 | 醫療保健 |
|
300319
SHENZHEN MICROGATE
|
10.80 | -0.37% | -0.04 | 強力買入 | 52.091M | 7.496B | 67.63 | 0.16 | 3089.00 | 科技 |
|
300357
ZHEJIANG WOLWO BIO
|
53.20 | -0.21% | -0.11 | 買入 | 4.384M | 27.855B | 96.01 | 0.55 | 901.00 | 醫療保健 |
|
300413
MANGO EXCELLENT ME
|
31.39 | 2.21% | 0.68 | 買入 | 17.347M | 55.886B | 55.84 | 0.56 | 4163.00 | 週期性消費品 |
|
300449
BEIJING HANBANG TE
|
13.37 | -9.97% | -1.48 | 買入 | 31.335M | 4.048B | — | -0.05 | 467.00 | 科技 |
|
300552
BEIJING WANJI TECH
|
81.00 | 0.01% | 0.01 | 買入 | 2.999M | 8.905B | 58.68 | 1.38 | 934.00 | 科技 |
|
300558
BETTA PHARMACEUTIC
|
70.88 | 6.51% | 4.33 | 買入 | 7.387M | 28.423B | 130.62 | 0.54 | 1160.00 | 醫療保健 |
|
300564
ZHUBO DESIGN CO LT
|
52.61 | 9.99% | 4.78 | — | 6.013M | — | — | — | — | — |
|
300595
AUTEK CHINA INC
|
56.88 | -0.21% | -0.12 | 買入 | 3.385M | 22.972B | 81.66 | 0.70 | 898.00 | 醫療保健 |
|
300661
SG MICRO CORP
|
247.30 | 0.53% | 1.31 | 買入 | 1.532M | 25.580B | 170.26 | 1.49 | 328.00 | 科技 |
|
300709
JIANGSU GIAN TECHN
|
82.06 | 10.00% | 7.46 | 強力買入 | 6.572M | 7.283B | 59.45 | 1.38 | 2340.00 | 工業 |
|
300731
SHENZHEN COTRAN NE
|
26.75 | -3.08% | -0.85 | 強力買入 | 11.041M | 3.340B | 59.18 | 0.45 | 374.00 | 週期性消費品 |
|
300782
MAXSCEND MICROELEC
|
446.07 | -0.10% | -0.43 | 買入 | 1.331M | — | — | — | — | — |
|
300797
NCS TESTING TECHNO
|
16.80 | 10.02% | 1.53 | 強力買入 | 505.268K | — | — | — | — | — |
|
300799
BEIJING ZUOJIANG T
|
106.77 | 10.00% | 9.71 | 中立 | 525.238K | — | — | — | — | — |
|
300802
JUTZE INTELLIGENT
|
34.91 | 9.99% | 3.17 | — | 30.212K | — | — | — | — | — |
|
600083
JIANGSU BOXIN INVESTING & HOLDINGS
|
21.53 | -3.67% | -0.82 | 買入 | 6.027M | 4.952B | — | -0.20 | 65.00 | 工業 |
|
600132
CHONG QING BREWERY CO.LTD
|
51.05 | 4.01% | 1.97 | 買入 | 4.432M | 24.707B | 40.29 | 1.27 | 2787.00 | 非週期性消費 |
|
600285
HENAN LINGRUI PHARMACEUTICAL CO., LTD
|
10.70 | 0.94% | 0.10 | 買入 | 22.872M | 6.076B | 21.46 | 0.50 | 2319.00 | 醫療保健 |
|
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
36.59 | 10.01% | 3.33 | 買入 | 2.656M | 2.285B | 158.03 | 0.23 | 562.00 | 非週期性消費 |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
19.80 | -1.49% | -0.30 | 強力買入 | 73.490M | 31.737B | — | -1.06 | 23600.00 | 科技 |
|
600745
WINGTECH TECHNOLOGY
|
84.70 | -0.41% | -0.35 | 強力買入 | 19.255M | 88.144B | 70.94 | 1.19 | 4806.00 | 科技 |
|
600809
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
|
98.60 | 0.86% | 0.84 | 強力買入 | 3.899M | 85.373B | 45.13 | 2.18 | 7656.00 | 非週期性消費 |
|
600933
IKD
|
11.35 | -2.49% | -0.29 | 買入 | 2.900M | 9.605B | 24.37 | 0.47 | 5001.00 | 週期性消費品 |
|
600966
SHANDONG BOHUI PAPER INDUSTRIAL CO.,LTD.
|
4.90 | -0.20% | -0.01 | 買入 | 16.137M | 6.551B | — | -0.09 | 5031.00 | 基礎材料 |
|
601058
SAILUN GROUP CO.,LTD.
|
4.54 | 1.34% | 0.06 | 買入 | 27.572M | 12.259B | 11.13 | 0.41 | 10626.00 | 週期性消費品 |
|
601231
UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
|
16.50 | -4.79% | -0.83 | 買入 | 47.464M | 35.903B | 28.42 | 0.58 | 18567.00 | 科技 |
|
603079
ZHEJIANG SHENGDA BIO-PHARM CO., LTD
|
42.00 | 2.19% | 0.90 | 強力買入 | 2.255M | 4.704B | 123.74 | 0.34 | 994.00 | 非週期性消費 |
|
603226
VOHRINGER HOME TECHNOLOGY
|
37.79 | 0.00% | 0.00 | 買入 | 2.922M | 5.719B | 46.04 | 0.83 | 620.00 | 週期性消費品 |
|
603489
BAFANG ELECTRIC (S
|
83.09 | 4.75% | 3.77 | — | 14.392M | — | — | — | — | — |
|
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
129.93 | 2.31% | 2.93 | 買入 | 5.134M | 108.074B | — | -0.10 | 918.00 | 科技 |
|
603819
CHANGZHOU SHENLI ELECTRICAL MACHINE INCORPORATED COMPANY
|
14.60 | -7.59% | -1.20 | 賣出 | 5.004M | 2.457B | 23.29 | 0.63 | 627.00 | 工業 |
|
603976
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.
|
25.27 | 5.03% | 1.21 | 強力買入 | 4.058M | 3.821B | 60.29 | 0.42 | 1856.00 | 基礎材料 |
|
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
171.90 | -4.96% | -8.98 | 強力買入 | 8.515M | 55.201B | 108.59 | 1.59 | 521.00 | 科技 |
加載更多
