使您的交易更上一層樓 開始免費試用

52週高點股票 — 中國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
000088 SHN YAN TIAN PORT
10.756.02%0.61買入154.113M17.907B59.650.17823.00運輸
000411 ZHEJIANG INTL GP C
26.200.46%0.12買入47.814M6.209B38.480.682838.00健康科技
000423 DONG-E-E-JIAO CO
42.492.19%0.91買入11.611M26.287B-1.424952.00健康科技
000513 LIVZON PHARMACEUTI
60.346.42%3.64強力買入20.209M52.796B40.491.409019.00健康科技
000524 GUANGZHOU LINGNAN
13.154.86%0.61買入49.709M7.640B98.050.136116.00消費者服務
000571 SUNDIRO HOLDING CO
3.76-1.31%-0.05買入4.035M3.077B-0.763943.00能源礦產
000572 HAIMA AUTOMOBILE C
3.135.03%0.15強力買入60.424M4.671B163.740.023655.00耐用消費品
000573 DONGGUAN WINNERWAY
3.48-7.45%-0.28買入91.634M2.156B-0.03267.00金融
000591 CECEP SOLAR ENERGY
5.28-4.35%-0.24買入341.509M15.096B17.660.311824.00電子科技
000612 JIAOZUO WANFANG AL
9.355.77%0.51買入115.582M10.730B40.480.222747.00非能源礦產
000636 FENGHUA ADV TECH
36.24-3.21%-1.20買入38.551M32.882B109.410.346176.00電子科技
000655 SHANDONG JINLING M
8.161.62%0.13強力買入33.217M4.608B26.410.302851.00非能源礦產
000667 MYHOME REAL ESTATE
3.661.10%0.04買入38.210M8.807B91.650.043591.00金融
000690 GUANGDONG BAOLIHUA
7.163.02%0.21買入38.123M14.905B12.550.551370.00加工業
000695 TIANJIN BINHAI E&D
9.570.42%0.04買入2.338M2.090B491.240.02866.00公用事業
000713 HEFEI FENGLE SEED
12.889.99%1.17買入92.187M5.044B122.230.101196.00加工業
000733 CHINA ZHENHUA SCIE
41.6510.01%3.79強力買入35.568M20.335B64.570.596665.00電子科技
000738 AECC AERO-ENGINE C
20.9010.00%1.90強力買入82.451M22.558B71.240.277556.00電子科技
000739 APELOA PHARMACEUTI
25.934.98%1.23強力買入22.917M29.251B48.720.515719.00健康科技
000762 TIBET MINERAL DEVM
9.929.98%0.90強力買入31.755M4.844B75.290.12919.00非能源礦產
000828 DONGGUAN DEVELOPME
12.5010.04%1.14買入65.202M10.738B12.980.88890.00工業服務
000831 CHINA MINMETALS RA
15.895.93%0.89買入95.918M15.174B172.020.09494.00非能源礦產
000837 QINCHUAN MACHINE T
5.344.09%0.21強力買入15.940M3.439B-0.479094.00生產製造
000876 NEW HOPE LIUHE CO
37.276.94%2.42買入75.444M140.765B24.041.4570600.00加工業
000878 YUNNAN COPPER CO.
16.442.69%0.43買入78.610M25.478B44.080.3612345.00非能源礦產
000887 ANHUI ZHONGDING SE
11.803.96%0.45買入111.007M12.500B31.380.3819872.00生產製造
000893 DONLINKS INTERNATI
10.9810.02%1.00強力買入28.061M6.865B170.310.06602.00配送服務
000901 AEROSPACE HI-TECH
12.424.72%0.56強力買入66.372M9.658B76.420.166435.00電子科技
000908 HUNAN JINGFENG PHA
6.9910.08%0.64買入106.795M5.727B-1.023055.00其他類
000910 DARE POWER DEKOR H
19.6410.03%1.79強力買入20.249M9.207B16.381.096463.00加工業
000922 HARBIN ELECT CO JI
7.897.49%0.55買入20.680M4.180B13.680.541840.00生產製造
000930 COFCO BIOTECHNOLOG
9.919.99%0.90強力買入125.812M15.132B26.200.3410171.00加工業
000962 NINGXIA ORIENT TAN
8.831.96%0.17買入15.670M3.716B116.090.071158.00非能源礦產
000998 YUAN LONGPING HIGH
22.5510.00%2.05強力買入151.694M25.386B-0.313088.00加工業
001872 CHINA MERCHANTS P.
19.730.92%0.18買入18.280M34.160B15.981.2215060.00運輸
002014 HUANGSHAN NOVEL CO
12.562.95%0.36買入6.222M5.997B20.890.582050.00加工業
002019 YIFAN PHARMACEUTIC
32.919.99%2.99強力買入42.734M36.938B33.770.894295.00加工業
002021 ZOJE RESOURCES INV
2.782.96%0.08強力買入12.282M1.768B306.820.01974.00生產製造
002025 GUIZHOU SPACE APPL
53.779.89%4.84買入14.478M21.579B52.810.934651.00電子科技
002037 POLY UNION CHEMICA
8.302.34%0.19買入7.442M3.935B61.960.138019.00加工業
002041 SHANDONG DENGHAI S
17.457.19%1.17買入53.530M13.930B203.250.08755.00加工業
002043 DEHUA TB NEW DECOR
12.679.98%1.15強力買入63.894M7.997B32.730.352707.00生產製造
002064 ZHEJIANG HUAFENG S
7.20-1.37%-0.10買入60.357M31.647B13.000.566203.00加工業
002082 WANBANGDE PHARMACE
15.89-5.36%-0.90買入59.685M9.434B24.190.693776.00非能源礦產
002097 SUNWARD INTELLIGEN
7.937.89%0.58買入88.797M7.813B16.430.454961.00生產製造
002106 SHENZHEN LAIBAO HI
17.973.04%0.53買入104.600M11.187B36.120.481209.00電子科技
002151 BEIJING BDSTAR NAV
61.8810.01%5.63買入5.030M25.054B-1.255389.00電子科技
002157 JG/ZHENGBANG TECH
25.5010.01%2.32強力買入152.568M55.925B18.681.2423853.00加工業
002164 NINGBO DONLY
5.639.96%0.51強力買入50.277M2.937B-0.051449.00生產製造
002173 INNOVATION MEDICAL
8.04-2.55%-0.21買入27.332M3.411B-2.683587.00配送服務
002207 XINJIANG ZHUNDONG
8.345.30%0.42買入7.899M1.808B43.520.18825.00工業服務
002210 SHENZHEN FEIMA INT
2.604.84%0.12買入2.063M3.901B-7.50307.00商業服務
002233 GUANGDONG TAPAI GR
16.041.33%0.21買入34.743M18.855B1.652695.00非能源礦產
002242 JOYOUNG CO. LTD.
40.291.56%0.62強力買入5.284M29.364B37.541.062950.00耐用消費品
002258 LIER CHEMICAL CO
24.763.69%0.88強力買入16.724M11.631B38.850.614608.00加工業
002259 SICHUAN SHENGDA FO
3.372.74%0.09買入25.085M2.347B-1.68292.00非能源礦產
002271 BEIJING ORIENTAL Y
57.114.20%2.30買入16.798M85.777B40.241.398036.00加工業
002278 SHANGHAI SK PETROL
8.038.22%0.61買入23.409M2.642B81.630.09747.00能源礦產
002297 HUNAN BOYUN NEW MA
8.2010.07%0.75強力買入39.790M3.610B-0.36606.00生產製造
002298 ANHUI SINONET AND
12.057.88%0.88強力買入62.499M7.570B22.800.492840.00生產製造
002311 GUANGDONG HAID GRP
68.344.40%2.88買入7.190M104.356B49.971.3320774.00加工業
002312 CHENGDU SANTAI HOL
6.032.38%0.14強力買入42.126M7.615B59.920.1015477.00電子科技
002314 SHENZHEN NEW NANSH
4.97-2.55%-0.13強力買入84.488M12.564B30.670.173712.00金融
002322 NINGBO LIGONG ENVI
16.062.29%0.36買入6.820M5.634B0.851967.00生產製造
002354 DALIAN ZEUS ENTERT
4.054.92%0.19買入9.428M3.561B-1.311142.00科技服務
002375 ZHEJIANG YASHA DEC
15.982.24%0.35買入19.234M20.036B51.400.306847.00工業服務
002380 NANJING SCIYON WIS
16.42-1.08%-0.18買入9.067M3.933B31.490.531037.00電子科技
002383 BEIJING UNISTRONG
13.003.75%0.47買入103.945M8.351B-1.582192.00電子科技
002404 ZHEJIANG JIAXIN SI
7.07-1.53%-0.11買入21.210M3.924B28.230.253136.00加工業
002409 JIANGSU YOKE TECHN
66.50-2.81%-1.92強力買入24.408M30.817B86.180.791043.00加工業
002410 GLODON CO LTD
77.502.24%1.70強力買入9.141M89.335B367.780.217115.00科技服務
002413 JIANGSU LEIKE DEFE
10.8410.05%0.99強力買入124.440M10.948B75.020.131339.00電子科技
002414 WUHAN GUIDE INFRAR
42.204.84%1.95買入30.813M64.757B171.500.232956.00電子科技
002416 SHENZHEN AISIDI CO
11.5510.00%1.05買入59.490M13.037B34.310.312228.00通訊
002430 HANGZHOU OXYGEN PL
19.305.46%1.00買入18.119M17.749B29.800.614201.00生產製造
002444 H/Z GREAT STAR IND
22.029.99%2.00強力買入38.882M20.819B23.060.876435.00耐用消費品
002493 RONGSHENG PETRO CH
18.783.30%0.60強力買入60.926M107.767B40.440.4513962.00加工業
002517 KINGNET NETWORK CO
6.859.95%0.62買入74.308M13.162B-0.891379.00科技服務
002518 SHENZHEN KSTAR SCI
16.352.89%0.46買入15.355M9.351B31.110.512882.00生產製造
002519 JIANG SU YIN HE EL
5.116.24%0.30強力買入79.712M5.303B32.240.152110.00零售業
002538 ANHUI SIERTE FERTI
5.992.57%0.15買入34.521M4.259B16.560.362978.00加工業
002541 ANHUI HONGLU STEEL
49.844.71%2.24買入7.179M25.495B43.081.1011113.00生產製造
002545 QINGDAO EAST STEEL
9.334.01%0.36強力買入29.133M11.346B34.420.261912.00非能源礦產
002557 CHACHA FOOD CO LTD
63.505.80%3.48強力買入10.596M30.153B47.591.264550.00非耐用消費品
002582 HAOXIANGNI HEALTH
14.265.94%0.80買入70.762M6.545B75.920.183025.00非耐用消費品
002625 KUANG-CHI TECHNOLO
26.2610.01%2.39買入6.755M46.755B393.250.06896.00生產製造
002627 HUBEIYICHANG TRANS
7.99-0.12%-0.01買入14.495M4.242B45.820.172932.00運輸
002647 RENDONG HOLDINGS C
42.982.31%0.97買入5.349M23.159B3044.200.01359.00科技服務
002650 JIAJIA FOODSTUFF G
8.254.30%0.34強力買入38.909M9.089B0.161478.00非耐用消費品
002651 CHENGDU LEEJUN IND
7.3610.01%0.67買入27.936M6.666B41.970.161140.00生產製造
002664 CHANGYING XINZHI T
19.9110.00%1.81強力買入31.261M6.816B24.910.732976.00生產製造
002667 ANSHAN HEAVY DUTY
8.881.37%0.12買入13.182M1.840B-0.01407.00生產製造
002674 XINGYE LEATHER TEC
13.631.04%0.14買入3.687M3.842B44.880.302272.00加工業
002677 ZHEJIANG MEIDA IND
15.6110.01%1.42買入12.082M8.888B22.590.631269.00耐用消費品
002683 GUANGDONG HONGDA B
63.777.03%4.19買入16.809M42.918B134.550.443785.00工業服務
002698 HARBIN BOSHI AUTOM
15.564.64%0.69買入22.085M14.940B45.540.331180.00生產製造
002701 ORG TECHNOLOGY CO
5.736.90%0.37買入67.738M12.482B25.490.214184.00加工業
002726 SHANDONG LONGDA ME
11.841.28%0.15買入30.400M11.319B37.550.315210.00非耐用消費品
002730 DIANGUANG EXPLOSIO
11.685.89%0.65買入14.948M3.691B97.520.111455.00電子科技
002732 GUANGDONG YANTANG
30.160.27%0.08買入3.067M4.390B40.260.751433.00非耐用消費品
002735 SHENZHEN PRINCE NE
31.410.96%0.30買入1.333M4.202B84.470.372120.00加工業
002741 GUANGDONG GUANGHUA
15.072.45%0.36買入15.965M5.580B-0.04947.00加工業
002747 ESTUN AUTOMATION
18.667.55%1.31買入19.125M14.497B221.870.081726.00生產製造
002785 XIAMEN WANLI STONE
23.407.64%1.66強力買入10.646M4.198B-0.181045.00配送服務
002791 GUANGDONG KINLONG
157.855.26%7.89買入1.255M48.328B107.191.4011371.00生產製造
002793 LUOXIN PHARMACEUTI
18.004.35%0.75買入35.334M23.429B37.811.7971770000.00生產製造
002799 XI AN GLOBAL PRINT
24.06-1.03%-0.25買入24.120M3.978B50.560.481002.00商業服務
002802 WUXI HONGHUI NEW M
28.262.84%0.78買入2.531M2.829B33.210.83319.00加工業
002812 YUNNAN ENERGY NEW
81.75-0.06%-0.05買入7.650M64.043B84.660.973920.00加工業
002816 SHENZHEN HEKEDA PR
36.455.07%1.76強力買入2.220M3.406B-0.74437.00生產製造
002818 CHENGDU FUSEN NOBL
16.033.49%0.54買入11.925M11.611B0.95747.00零售業
002827 TIBET GAOZHENG EXP
19.653.10%0.59買入17.027M5.261B323.600.061045.00加工業
002829 BEIJING STARNETO T
46.007.18%3.08買入16.168M6.383B362.500.12602.00電子科技
002835 SHENZHEN TVT DIGIT
17.6610.03%1.61強力買入11.006M3.220B75.530.211009.00電子科技
002847 YANKERSHOP FOOD CO
121.417.37%8.33買入4.760M12.747B76.201.542471.00非耐用消費品
002863 ZHEJIANG JINFEI KA
6.775.12%0.33強力買入17.244M2.335B2.933227.00生產製造
002890 SHANDONG HONGYU AG
45.941.86%0.84強力買入1.069M2.941B431.990.10634.00生產製造
002891 YANTAI CHINA PET F
49.026.91%3.17強力買入5.092M8.015B96.910.472565.00非耐用消費品
002896 NINGBO ZHONGDA LEA
29.963.70%1.07強力買入2.945M2.370B47.480.611466.00生產製造
002906 FORYOU CORPORATION
22.114.34%0.92買入8.686M10.154B119.310.184934.00耐用消費品
002946 NEW HOPE DAIRY CO
25.32-2.24%-0.58買入20.865M20.105B113.600.236878.00非耐用消費品
002965 LUCKY HARVEST CO L
50.089.99%4.55強力買入16.872M6.237B2734.00生產製造
002967 GUANGZHOU GRG METR
31.3010.02%2.85強力買入7.452M14.655B4171.00商業服務
002977 CHENGDU TIANJIAN T
149.686.23%8.78買入2.466M9.901B電子科技
002985 BEIJING BEI MO GAO
196.7810.00%17.89買入2.695M26.461B305.00電子科技
002991 GANYUAN FOODS CO
74.2810.00%6.7550.574K5.723B1862.00非耐用消費品
002992 SHENZHEN BAOMING T
38.9410.00%3.5423.626K4.440B2239.00電子科技
300006 CHONGQING LUMMY PH
7.806.41%0.47買入78.002M5.694B-0.231505.00健康科技
300012 CENTRE TESTING GRO
25.967.27%1.76買入31.703M39.639B90.640.279357.00商業服務
300034 BEIJING CISRI-GAON
25.904.52%1.12買入17.376M11.500B0.341127.00生產製造
300054 HUBEI DINGLONG CO
20.50-2.05%-0.43強力買入34.012M19.057B-0.012472.00加工業
300065 BEIJING HIGHLANDER
17.001.80%0.30買入9.185M6.553B113.300.15505.00運輸
300068 ZHEJIANG NARADA PO
15.684.53%0.68買入26.551M12.385B0.487124.00生產製造
300075 BEIJING EGOVA CO L
16.195.75%0.88強力買入38.946M6.704B48.710.317810.00科技服務
300083 GUANGDONG CREATE C
10.623.61%0.37買入83.214M14.486B764.930.012080.00電子科技
300087 WINALL HI-TECH SEE
20.949.98%1.90買入21.904M7.411B81.580.23763.00加工業
300111 ZHEJIANG SUNFLOWE
3.387.64%0.24買入53.011M3.404B-0.08899.00生產製造
300121 SHANDONG YANGGU HU
10.856.27%0.64買入7.436M3.815B33.410.311671.00生產製造
300125 LINGDA GROUP CO LT
18.101.23%0.22買入3.908M4.533B356.180.05147.00生產製造
300138 CHENGUANG BIOTECH
17.695.49%0.92買入17.701M8.187B40.700.411338.00加工業
300142 WALVAX BIOTECHNOLO
91.8010.01%8.35買入52.831M134.096B1531.190.051237.00健康科技
300149 QUANTUM HI-TECH (C
21.827.17%1.46買入16.934M10.150B102.570.20加工業
300151 SHENZHEN C/H TECHN
25.608.06%1.91買入23.098M12.092B178.790.132086.00生產製造
300169 CHANGZHOU TIANSHEN
9.92-1.49%-0.15買入9.486M3.038B-0.92778.00加工業
300192 SUZHOU KINGSWOOD P
26.401.81%0.47買入7.496M7.535B73.600.352115.00加工業
300218 ANHUI ANLI MATERIA
11.2110.01%1.02買入15.172M2.009B36.850.282416.00非耐用消費品
300219 HONGLI ZHIHUI GROU
12.356.65%0.77買入14.465M8.347B-1.364685.00電子科技
300225 SHANGHAI KINLITA C
10.78-0.74%-0.08買入39.772M5.122B198.900.05561.00加工業
300243 SHANDONG RUIFENG C
15.403.01%0.45買入26.269M3.125B53.350.28580.00加工業
300255 HEBEI CHANGSHAN BI
7.2410.03%0.66買入49.589M6.143B28.300.231003.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出