52週高點股票 — 中國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
000021 SHENZHEN KAIFA TEC
14.91-1.39%-0.21買入102.555M21.936B61.510.2521974.00電子科技
000100 TCL CORPORATION
5.06-1.36%-0.07買入446.645M68.278B19.540.2689750.00電子科技
000513 LIVZON PHARMACEUTI
37.95-2.09%-0.81買入11.258M35.474B30.651.267671.00健康科技
000518 JIANGSU SIHUAN BIO
5.4910.02%0.50買入152.182M5.652B-0.01314.00健康科技
000547 ADDSINO CO LTD
13.30-0.97%-0.13買入50.601M21.355B39.960.342535.00生產製造
000700 JIANGNAN MOULD AND
12.2910.03%1.12買入178.211M10.166B103.140.115146.00耐用消費品
002064 ZHEJIANG HUAFENG S
6.66-2.49%-0.17買入27.405M28.626B25.820.262596.00加工業
002074 GUOXUAN HIGH-TECH
24.957.96%1.84買入128.619M28.359B52.510.447258.00生產製造
002115 SUNWAVE COMMUNICAT
11.87-3.34%-0.41買入74.302M8.473B43.780.281141.00電子科技
002129 TIANJIN ZHONGHUA
15.68-3.98%-0.65買入167.460M43.671B50.080.338335.00電子科技
002138 SZ SUNLORD ELECTRO
25.32-2.09%-0.54買入36.782M20.199B50.180.525323.00電子科技
002156 TONGFU MICROELECTR
24.689.98%2.24強力買入81.474M28.327B-0.0511566.00電子科技
002185 TIANSHUI HUATIAN T
9.41-1.26%-0.12買入288.864M25.783B99.790.1013167.00電子科技
002190 SICHUAN CHENGFEI I
25.302.06%0.51買入7.240M9.076B18.041.373245.00耐用消費品
002214 ZHEJIANG DALI TECH
13.044.99%0.62買入52.906M5.981B50.060.25569.00耐用消費品
002326 ZHEJIANG YONGTAI T
11.561.05%0.12強力買入61.987M10.104B28.460.402966.00加工業
002340 GEM CO LTD
5.77-2.20%-0.13買入190.317M23.943B29.370.204912.00工業服務
002371 NAURA TECHNOLOGY G
118.50-6.69%-8.50買入15.982M58.142B204.510.624064.00電子科技
002409 JIANGSU YOKE TECHN
33.38-5.22%-1.84買入22.217M15.450B80.390.441148.00加工業
002410 GLODON CO LTD
40.00-1.96%-0.80買入7.826M44.814B150.440.276244.00科技服務
002429 SHENZHEN MTC CO.LT
3.89-3.23%-0.13強力買入113.571M17.479B23.860.177158.00耐用消費品
002436 SHENZHEN FASTPRINT
10.47-3.23%-0.35買入145.762M15.578B59.780.185061.00電子科技
002459 JA SOLAR TECHNOLOG
14.041.30%0.18強力買入19.469M18.837B-0.12647.00生產製造
002460 GANFENG LITHIUM CO
43.37-0.64%-0.28買入59.040M56.060B134.470.344597.00加工業
002465 GUANGZHOU HAIGE CO
11.92-3.72%-0.46買入65.737M27.479B58.810.217804.00電子科技
002484 NANTONG JIANGHAI C
8.281.97%0.16強力買入31.178M6.749B28.210.293016.00電子科技
002555 WUHU SANQI INTERAC
32.415.12%1.58買入46.137M67.734B48.070.642263.00生產製造
002579 HUIZHOU CHINA EAGL
15.25-5.46%-0.88強力買入18.729M6.005B0.42電子科技
002600 LINGYI ITECH (GUAN
12.96-1.82%-0.24買入132.388M86.897B50.130.2661689.00加工業
002603 SHIJIAZHUANG YILIN
16.236.78%1.03買入66.681M19.326B29.760.515218.00健康科技
002605 SHANGHAI YAOJI TEC
38.20-2.55%-1.00買入19.583M15.199B49.250.80801.00耐用消費品
002626 XIAMEN KINGDOMWAY
20.86-4.14%-0.90買入8.932M12.794B23.670.921912.00健康科技
002635 SUZHOU ANJIE TECHN
24.602.54%0.61強力買入68.706M16.928B38.190.637655.00電子科技
002683 GUANGDONG HONGDA B
24.00-4.31%-1.08買入21.394M16.971B63.490.404667.00工業服務
002705 GUANGDONG XINBAO E
21.04-2.37%-0.51買入4.363M16.863B26.090.8319537.00耐用消費品
002709 GUANGZHOU TINCI MA
25.15-4.55%-1.20買入17.018M13.660B194.040.142289.00非耐用消費品
002756 YONGXING SPECIAL M
20.332.83%0.56強力買入10.740M7.319B17.011.161121.00非能源礦產
002791 GUANGDONG KINLONG
41.858.31%3.21買入6.126M13.149B37.721.0210333.00生產製造
002810 SHANDONG HEAD CO L
19.69-2.81%-0.57買入5.611M3.609B27.550.761052.00加工業
002812 YUNNAN ENERGY NEW
59.10-4.34%-2.68買入13.549M47.494B59.971.033107.00加工業
002821 ASYMCHEM LABORATOR
152.01-2.97%-4.65買入1.909M34.507B67.672.323291.00商業服務
002880 SHENZHEN WEIGUANG
60.248.07%4.50買入2.785M6.506B38.111.46713.00健康科技
002912 SHENZHEN SINOVATIO
135.13-3.42%-4.78買入2.060M14.421B66.492.101082.00科技服務
200596 ANHUI GUJING DISTL
77.51-1.89%-1.49買入473.251K34.804B17.524.518323.00非耐用消費品
300012 CENTRE TESTING GRO
16.20-0.31%-0.05買入31.947M26.852B57.460.288351.00商業服務
300019 CHENGDU GUIBAO SCI
10.78-3.06%-0.34買入7.834M3.529B0.40加工業
300026 TIANJIN CHASE SUN
4.024.69%0.18買入97.070M12.061B44.090.095487.00健康科技
300030 GUANGZHOU IMPROVE
8.5710.01%0.78強力買入39.306M2.646B-0.42946.00健康科技
300035 HUNAN ZHONGKE ELEC
9.331.97%0.18強力買入35.200M5.812B26.350.35892.00電子科技
300073 BEIJING EASPRING M
31.765.59%1.68買入49.665M13.870B39.750.76841.00加工業
300088 WUHU TOKEN SCIENCE
12.67-0.16%-0.02強力買入230.418M30.814B36.610.3514697.00電子科技
300115 SHENZHEN EVENWIN P
20.491.59%0.32強力買入64.435M18.377B357.620.0624159.00電子科技
300188 XIAMEN MEIYA PICO
20.82-3.39%-0.73買入21.285M16.437B76.800.282996.00電子科技
300207 SUNWODA ELECTRONIC
24.30-1.62%-0.40強力買入32.296M37.720B49.760.5020676.00生產製造
300236 SHANGHAI SINYANG S
39.005.15%1.91買入47.873M11.335B23.861.55569.00電子科技
300256 ZHEJIANG FIRSTAR
7.11-4.44%-0.33買入101.746M6.811B-1.8111382.00電子科技
300271 BEIJING THUNISOFT
28.23-2.82%-0.82買入9.911M22.849B43.120.677639.00科技服務
300303 SHENZHEN JUFEI OPT
6.972.80%0.19強力買入195.372M8.908B31.770.222352.00電子科技
300336 SHANGHAI NEW CULTU
7.63-10.02%-0.85買入134.844M6.152B-0.13314.00消費者服務
300373 YANGZHOU YANGJIE E
24.28-1.78%-0.44買入37.743M11.463B110.310.222554.00電子科技
300413 MANGO EXCELLENT ME
45.993.58%1.59買入14.334M81.880B74.250.604163.00零售業
300416 SUZHOU SUSHI TEST
37.411.00%0.37強力買入5.864M4.955B61.300.60908.00生產製造
300433 LENS TECHNOLOGY CO
20.68-4.04%-0.87買入128.622M87.911B142.530.17184025.00電子科技
300442 SHANGHAI PRECISE P
17.100.65%0.11強力買入3.050M1.710B-2.13817.00生產製造
300448 HAOYUN TECHNOLOGIE
12.575.01%0.60買入58.762M8.702B57.110.211267.00科技服務
300451 B-SOFT CO LTD
19.17-4.01%-0.80強力買入31.042M14.082B50.610.403057.00科技服務
300454 SANGFOR TECHNOLOGI
154.000.00%0.00買入3.053M62.495B102.441.504552.00科技服務
300455 BEIJING CTROWELL T
13.264.08%0.52買入26.880M6.757B84.820.15298.00生產製造
300457 SHENZHEN YINGHE TE
39.35-5.14%-2.13買入4.126M14.668B43.600.952497.00生產製造
300458 ALL WINNER TECHNOL
36.69-2.19%-0.82強力買入21.083M12.130B99.000.38682.00電子科技
300460 GUANGDONG FAILONG
22.532.64%0.58買入12.627M3.791B-0.18711.00電子科技
300476 VICTORY GIANT TECH
21.67-0.28%-0.06買入13.911M16.884B39.920.545241.00電子科技
300499 GUANGZHOU GOALAND
15.449.97%1.40強力買入15.237M2.777B43.470.32645.00生產製造
300513 BEIJING E-TECHSTAR
17.35-0.69%-0.12買入41.289M5.443B43.690.401895.00科技服務
300533 SHENZHEN BINGCHUAN
50.101.38%0.68買入4.574M5.010B36.101.37619.00科技服務
300548 BROADEX TECHNOLOGI
77.405.61%4.11買入2.592M6.400B-0.42704.00電子科技
300562 GUANGDONG TRANSTEK
20.39-1.40%-0.29買入30.385M3.850B123.680.171851.00健康科技
300617 JIANGSU AUKURA SMA
33.52-1.41%-0.48買入4.084M3.278B52.650.65642.00工業服務
300623 JIANGSU JIEJIE MIC
39.934.72%1.80買入27.228M12.075B60.240.63874.00電子科技
300627 SHANGHAI HUACE NAV
28.032.22%0.61買入13.071M6.679B60.440.461405.00電子科技
300669 HANGZHOU HUNING EL
29.57-1.79%-0.54買入1.202M2.495B52.000.58576.00生產製造
300724 SHENZHEN S C NEW E
55.30-5.00%-2.91買入5.004M17.696B48.281.211579.00電子科技
300750 CONTEMPORARY AMPER
130.57-2.43%-3.25買入35.986M285.477B65.162.0524875.00生產製造
300753 JIANGSU APON MEDIC
51.097.76%3.68買入9.533M4.128B39.951.19653.00健康科技
300770 GUANGDONG SOUTH NE
162.77-1.17%-1.93強力買入1.264M20.894B317.00通訊
300782 MAXSCEND MICROELEC
469.00-1.81%-8.64買入1.643M46.900B137.373.48130.00電子科技
300812 SHENZHEN ETMADE AU
76.505.01%3.65買入11.831M459.00生產製造
300813 ZHEJIANG TAILIN BI
51.5010.00%4.68131.420K449.00電子科技
600060 HISENSE VISUAL TECHNOLOGY
12.48-1.34%-0.17買入28.298M16.330B56.520.2221006.00耐用消費品
600118 CHINA SPACESAT CO.,LTD.
29.486.93%1.91買入78.847M34.860B78.820.354493.00電子科技
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
31.322.42%0.74買入16.550M32.741B55.140.553195.00健康科技
600171 SHANGHAI BELLING CO.,LTD.
19.210.00%0.00強力買入96.396M13.440B72.770.26310.00電子科技
600186 LOTUS HEALTH GROUP COMPANY
2.764.94%0.13買入28.864M3.809B-0.139191.00非耐用消費品
600215 CHANGCHUNJINGKAI (GROUP)
9.404.68%0.42買入23.176M4.371B46.750.1983.00金融
600229 QINGDAO CITYMEDIA CO,. LTD.
9.729.95%0.88買入29.429M6.824B14.870.591766.00加工業
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
29.60-2.89%-0.88買入5.768M22.333B15.291.992857.00健康科技
600513 JIANGSU LIANHUAN PHARMACEUTICAL
13.359.97%1.21買入54.604M3.846B44.110.281321.00健康科技
600529 SHANDONG PHARMACEUTICAL GLASS CO.,LTD
32.21-0.65%-0.21買入5.548M19.164B44.140.735049.00加工業
600570 HUNDSUN TECHNOLOGIES INC.
88.69-3.86%-3.56買入28.850M71.231B68.071.367122.00科技服務
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
26.240.92%0.24強力買入115.495M42.059B-0.7123600.00電子科技
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
9.60-3.32%-0.33買入114.998M20.219B31.810.317150.00加工業
600789 SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.
11.3910.05%1.04買入269.600M10.026B76.550.146232.00健康科技
600845 SHANGHAI BAOSIGHT SOFTWARE
37.62-2.92%-1.13強力買入6.829M42.525B56.810.683952.00科技服務
600998 JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED
16.460.49%0.08買入37.186M30.906B19.530.8526119.00配送服務
601012 LONGI GREEN ENERGY TECHNOLOGY
29.05-2.71%-0.81買入60.603M109.577B24.471.2221056.00電子科技
601066 CHINA SECURITIES
33.90-2.95%-1.03強力買入93.652M259.212B56.570.629594.00金融
601100 JIANGSU HENGLI HYDRAULIC CO.LTD
50.49-3.05%-1.59強力買入5.060M44.532B44.411.174103.00生產製造
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
98.50-3.57%-3.65買入1.188M27.201B40.152.545642.00生產製造
603005 CHINA WAFER LEVEL CSP CO., LTD
80.90-4.80%-4.08買入26.951M18.581B210.710.401079.00電子科技
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
13.60-5.62%-0.81買入11.568M4.298B109.420.133787.00運輸
603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
338.066.25%19.88買入6.993M150.743B69.264.781196.00電子科技
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
22.58-3.26%-0.76買入13.269M4.986B199.150.121177.00科技服務
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
44.81-0.95%-0.43買入6.273M7.823B54.100.842129.00工業服務
603301 ZHENDE MEDICAL CO.,LTD.
30.1210.01%2.74強力買入21.862M4.217B27.371.004049.00健康科技
603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
16.016.52%0.98強力買入4.888M5.021B32.270.472616.00生產製造
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
372.501.09%4.02買入1.471M26.686B29.7312.39559.00科技服務
603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
46.800.26%0.12買入4.451M7.846B53.530.871487.00健康科技
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
26.35-0.90%-0.24買入5.101M24.971B27.260.981519.00工業服務
603596 BETHEL AUTO SAFETY SYSTEMS
28.72-4.87%-1.47買入6.627M11.734B38.840.782008.00加工業
603626 KUNSHANKERSEN SCIENCE & TECHNOLOGY
12.10-6.78%-0.88買入18.078M5.128B-0.034882.00生產製造
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
89.44-3.82%-3.55強力買入4.912M38.748B64.531.442457.00生產製造
603718 SHANGHAI HILE BIO-TECHNOLOGY
16.973.16%0.52買入11.383M10.929B-0.00530.00健康科技
603920 OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD
29.604.23%1.20買入42.667M11.904B41.020.694126.00電子科技
603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC
283.00-2.28%-6.60買入10.308M89.996B184.221.58521.00電子科技
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
44.29-8.79%-4.27買入6.321M4.953B99.100.49662.00科技服務
688008 MONTAGE TECHNOLOGY
96.622.79%2.62買入17.137M109.162B255.00電子科技
688023 DBAPPSECURITY CO.LTD
179.43-5.06%-9.57買入644.155K13.291B1332.00科技服務
688029 MICRO-TECH(NANJING)CO.,LTD
180.87-1.73%-3.18強力買入1.605M24.117B1368.00健康科技
688036 TRANSSION HOLDINGS LTD.CO
73.004.42%3.09買入8.548M58.400B14317.00通訊
688037 KINGSEMI
127.507.34%8.72買入6.385M10.710B353.720.34250.00生產製造
688368 BRIGHT POWER SEMICONDUCTOR
116.03-0.83%-0.97買入1.620M7.147B193.00電子科技
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
97.9010.00%8.90買入6.238M5.739B401.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出