52週高點股票 — 中國股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
0
000532
ZHUHAI HUAJIN CAPI
|
14.38 | 5.35% | 0.73 | 強力買入 | 34.641M | 4.519B | 28.59 | 0.48 | 648.00 | 科技服務 |
|
0
000752
TIBET DEVELOPMENT
|
6.36 | 1.60% | 0.10 | 買入 | 29.895M | 1.572B | 53.69 | 0.12 | 266.00 | 非耐用消費品 |
|
0
000799
JIUGUI LIQUOR CO
|
268.44 | 7.14% | 17.90 | 強力買入 | 12.240M | 81.226B | 122.71 | 2.04 | 1703.00 | 非耐用消費品 |
|
0
000982
NX/ZHONGYIN CASHME
|
2.26 | 10.24% | 0.21 | 強力買入 | 487.977M | 8.311B | 209.18 | 0.01 | 33.00 | 加工業 |
|
0
000983
SHANXI COKING CO.E
|
8.31 | 3.62% | 0.29 | 強力買入 | 117.094M | 33.182B | 14.09 | 0.57 | 25954.00 | 能源礦產 |
|
0
002073
MESNAC CO.LTD
|
4.88 | 2.09% | 0.10 | 買入 | 38.142M | 4.782B | 31.93 | 0.15 | 2610.00 | 生產製造 |
|
0
002122
TIANMA BEARING GP
|
3.08 | -3.14% | -0.10 | 買入 | 33.225M | 3.600B | 21.62 | 0.15 | 2716.00 | 生產製造 |
|
0
002139
SHENZHEN TOPBAND C
|
18.35 | 10.01% | 1.67 | 強力買入 | 49.856M | 20.798B | 26.39 | 0.66 | 6229.00 | 電子科技 |
|
0
002147
NEOGLORY PROSPERIT
|
2.84 | 5.19% | 0.14 | 強力買入 | 24.525M | 4.698B | — | -1.71 | 1642.00 | 生產製造 |
|
0
002198
GUANGDONG JIAYING
|
9.07 | 6.58% | 0.56 | 強力買入 | 44.744M | 3.928B | 166.54 | 0.05 | 764.00 | 健康科技 |
|
0
002201
JIANGSU JIUDING NE
|
15.73 | 10.00% | 1.43 | 強力買入 | 23.969M | 6.646B | 210.60 | 0.10 | 2278.00 | 加工業 |
|
0
002346
SHANGHAI ZHEZHONGG
|
19.15 | -2.10% | -0.41 | 買入 | 43.987M | 8.275B | 38.96 | 0.50 | 485.00 | 生產製造 |
|
0
002356
SHENZHEN HEMEI GRO
|
2.68 | 5.10% | 0.13 | 強力買入 | 11.655M | 1.283B | — | -0.94 | 722.00 | 電子科技 |
|
0
002371
NAURA TECHNOLOGY G
|
251.89 | 10.00% | 22.90 | 強力買入 | 13.066M | 117.110B | 193.08 | 1.19 | 5977.00 | 電子科技 |
002402
SHENZHEN H&T INTEL
|
24.69 | 7.91% | 1.81 | 強力買入 | 35.234M | 21.799B | 47.10 | 0.49 | 5622.00 | 電子科技 |
|
0
002617
ROSHOW TECHNOLOGY
|
13.74 | 10.01% | 1.25 | 強力買入 | 177.493M | 19.741B | 140.02 | 0.09 | 1480.00 | 生產製造 |
|
0
002667
ANSHAN HEAVY DUTY
|
15.34 | -8.14% | -1.36 | 買入 | 11.373M | 3.703B | 652.34 | 0.03 | 398.00 | 生產製造 |
|
0
002978
SICHUAN ANNING IRO
|
61.38 | 5.14% | 3.00 | 強力買入 | 4.326M | 23.258B | 27.01 | 2.16 | 1033.00 | 非能源礦產 |
|
0
003032
JIANGSU CHUANZHIBO
|
38.35 | 10.01% | 3.49 | 強力買入 | 18.646M | 12.754B | 189.77 | 0.18 | 1652.00 | 科技服務 |
|
3
300076
NINGBO GQY VIDEO &
|
7.70 | 6.06% | 0.44 | 強力買入 | 121.049M | 2.565B | 410.17 | 0.02 | 233.00 | 科技服務 |
|
3
300327
SINO WEALTH ELECTR
|
65.40 | 8.66% | 5.21 | 強力買入 | 11.891M | 17.323B | 74.34 | 0.84 | 361.00 | 電子科技 |
|
3
300339
JIANGSU HOPERUN SO
|
46.99 | 11.88% | 4.99 | 強力買入 | 242.666M | 31.665B | 178.27 | 0.24 | 10972.00 | 科技服務 |
|
3
300363
PORTON PHARMA SOLU
|
82.90 | 1.86% | 1.51 | 買入 | 4.366M | 44.081B | 121.57 | 0.68 | 2635.00 | 健康科技 |
|
3
300458
ALL WINNER TECHNOL
|
70.43 | 20.00% | 11.74 | 強力買入 | 32.248M | 19.698B | 73.21 | 0.80 | 630.00 | 電子科技 |
|
3
300474
CHANGSHA JINGJIA M
|
96.92 | 10.78% | 9.43 | 強力買入 | 9.457M | 26.888B | 113.51 | 0.77 | 857.00 | 電子科技 |
|
3
300480
GL TECH CO LTD
|
24.30 | 3.89% | 0.91 | 強力買入 | 3.722M | 5.962B | 93.90 | 0.25 | 481.00 | 電子科技 |
|
3
300592
HUNAN HUAKAI CULTU
|
28.61 | 3.14% | 0.87 | 強力買入 | 8.123M | 3.304B | — | -0.47 | 149.00 | 科技服務 |
|
3
300593
SUPLET POWER CO LT
|
36.37 | 6.69% | 2.28 | 強力買入 | 9.697M | 9.014B | 52.62 | 0.65 | 1780.00 | 生產製造 |
|
3
300604
HANGZHOU CHANG CHU
|
58.00 | 6.38% | 3.48 | 強力買入 | 11.287M | 17.120B | 136.64 | 0.40 | 924.00 | 電子科技 |
|
3
300608
SI-TECH INFORMATIO
|
20.57 | 2.90% | 0.58 | 買入 | 55.061M | 3.827B | 59.25 | 0.34 | 3080.00 | 科技服務 |
|
3
300627
SHANGHAI HUACE NAV
|
35.30 | 15.59% | 4.76 | 強力買入 | 13.664M | 10.958B | 47.40 | 0.67 | 1210.00 | 電子科技 |
|
3
300649
HANGZHOU LANDSCAPE
|
20.45 | 7.07% | 1.35 | 買入 | 13.039M | 2.601B | 47.89 | 0.40 | 317.00 | 商業服務 |
|
3
300671
FUMAN MICROELECTRO
|
72.39 | 6.52% | 4.43 | 強力買入 | 13.925M | 14.330B | 88.74 | 0.77 | 899.00 | 電子科技 |
|
3
300782
MAXSCEND MICROELEC
|
490.81 | 7.63% | 34.81 | 強力買入 | 5.617M | 159.542B | 105.59 | 4.32 | 276.00 | 電子科技 |
|
3
300811
POCO HOLDING CO LT
|
49.50 | 10.12% | 4.55 | 強力買入 | 5.610M | 4.920B | 39.51 | 1.14 | 886.00 | 生產製造 |
|
3
300887
PONY TESTING INTER
|
87.60 | 20.00% | 14.60 | 強力買入 | 4.000M | 10.055B | — | — | 6557.00 | 商業服務 |
|
6
600096
YUNNAN YUNTIANHUA CO.,LTD
|
14.02 | 3.09% | 0.42 | 買入 | 79.689M | 25.172B | 27.42 | 0.50 | 11845.00 | 加工業 |
|
6
600215
CHANGCHUNJINGKAI (GROUP)
|
7.33 | 0.00% | 0.00 | 買入 | 11.715M | 2.921B | 29.58 | 0.25 | 79.00 | 金融 |
|
6
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
46.56 | 9.99% | 4.23 | 強力買入 | 117.304M | 55.461B | 232.33 | 0.18 | 6160.00 | 電子科技 |
|
6
600563
XIAMEN FARATRONIC CO.,LTD.
|
139.20 | 4.72% | 6.27 | 強力買入 | 3.467M | 30.404B | 47.62 | 2.79 | 3326.00 | 電子科技 |
|
6
600767
WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
|
5.52 | 4.94% | 0.26 | 強力買入 | 8.373M | 1.708B | 144.51 | 0.04 | 46.00 | 金融 |
|
6
600905
CHINA THREE GORGES RENEWABLES (GROUP)
|
5.45 | 10.10% | 0.50 | — | 1.309B | 131.998B | — | — | — | 公用事業 |
600968
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED
|
2.93 | -0.34% | -0.01 | 買入 | 267.554M | 27.141B | 18.53 | 0.16 | 15117.00 | 能源礦產 |
|
6
600971
ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
|
7.72 | -2.40% | -0.19 | 買入 | 96.954M | 8.628B | 11.56 | 0.68 | 14319.00 | 能源礦產 |
|
6
601038
FIRST TRACTOR COMPANY LIMITED
|
16.47 | -0.66% | -0.11 | 買入 | 57.256M | 12.559B | 37.42 | 0.44 | 7506.00 | 生產製造 |
|
6
601919
COSCO SHIPPING HOLDINGS
|
27.13 | 9.62% | 2.38 | 強力買入 | 372.544M | 295.107B | 12.09 | 2.05 | 29379.00 | 運輸 |
|
6
603008
XILINMEN FURNITURE CO.,LTD.
|
31.18 | 3.69% | 1.11 | 強力買入 | 3.693M | 11.750B | 25.76 | 1.17 | 8277.00 | 耐用消費品 |
|
6
603306
HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
|
33.83 | 8.78% | 2.73 | 強力買入 | 13.181M | 10.101B | 42.30 | 0.74 | 1901.00 | 加工業 |
|
6
603529
AIMA TECHNOLOGY GROUP CO LTD
|
48.54 | 9.99% | 4.41 | — | 213.693K | 16.195B | — | — | — | 耐用消費品 |
|
6
603659
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
|
122.50 | 9.96% | 11.10 | 強力買入 | 7.998M | 81.341B | 80.71 | 1.38 | 4944.00 | 生產製造 |
|
6
603738
TKD SCIENCE AND TECHNOLOGY CO.,LTD.
|
30.56 | 6.48% | 1.86 | 強力買入 | 8.731M | 5.067B | 56.66 | 0.51 | 1965.00 | 電子科技 |
|
6
603779
WEILONG GRAPE WINE
|
8.24 | 4.97% | 0.39 | 強力買入 | 6.898M | 2.570B | — | -0.55 | 949.00 | 非耐用消費品 |
|
6
603876
JIANGSU DINGSHENG NEW MATERIAL JOINT-STOCK CO.,LTD
|
23.63 | 5.87% | 1.31 | 買入 | 19.434M | 10.208B | — | -0.02 | 4982.00 | 非能源礦產 |
|
6
603893
FUZHOU ROCKCHIP ELECTRONICS CO LTD
|
145.58 | 8.16% | 10.98 | 強力買入 | 11.306M | 53.581B | 138.93 | 0.97 | 759.00 | 電子科技 |
|
6
605259
LUTIAN MACHINERY CO LTD
|
47.21 | 10.00% | 4.29 | — | 62.296K | 3.434B | — | — | 1872.00 | 生產製造 |
|
6
605499
EASTROC BEVERAGE (GROUP) CO.,LTD.
|
241.50 | 5.00% | 11.49 | 買入 | 13.191M | 83.642B | — | — | 7046.00 | 配送服務 |
|
6
688133
SHANGHAI TITAN SCIENTIFIC CO.,LTD.
|
264.29 | 8.14% | 19.90 | 強力買入 | 1.030M | 18.910B | — | — | 696.00 | 配送服務 |
|
6
688185
CANSINO BIOLOGICS INC.
|
680.58 | 0.58% | 3.94 | 買入 | 1.417M | 117.600B | — | -1.59 | 726.00 | 健康科技 |
|
6
688356
JENKEM TECHNOLOGY CO., LTD
|
234.17 | 0.69% | 1.60 | 買入 | 1.009M | 13.301B | — | — | 153.00 | 健康科技 |
|
6
688357
LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
|
101.95 | 5.89% | 5.67 | 強力買入 | 1.174M | 5.354B | 38.26 | 2.52 | 514.00 | 加工業 |
|
6
688396
CHINA RESOURCES MICROELECTRONICS LIMITED
|
86.93 | 19.02% | 13.89 | 強力買入 | 39.058M | 100.195B | 71.05 | 1.03 | 9060.00 | 電子科技 |
|
6
688595
CHIPSEA TECHNOLOGIES (SHENZHEN) CORP., LTD.
|
91.26 | 20.00% | 15.21 | 強力買入 | 5.600M | 7.417B | 108.77 | 0.70 | 259.00 | 電子科技 |
加載更多