52週高點股票 — 中國股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
000661
CHANGCHUN HIGH NEW
|
383.00 | 2.41% | 9.00 | 買入 | 1.664M | 63.622B | 53.68 | 6.97 | 5072.00 | 醫療保健 |
|
000708
DAYE SPECIAL STEEL
|
16.88 | 1.75% | 0.29 | 買入 | 5.821M | 7.456B | 14.75 | 1.13 | 3736.00 | 基礎材料 |
|
000799
JIUGUI LIQUOR CO
|
36.53 | 10.00% | 3.32 | 買入 | 34.339M | 10.791B | 40.87 | 0.81 | 1409.00 | 非週期性消費 |
|
002129
TIANJIN ZHONGHUA
|
12.73 | 5.91% | 0.71 | 買入 | 135.577M | 33.478B | 42.49 | 0.28 | 8335.00 | 科技 |
|
002241
GOERTEK INC.
|
15.72 | 3.90% | 0.59 | 強力買入 | 106.833M | 49.098B | 51.86 | 0.29 | 48652.00 | 科技 |
|
002273
ZHEJIANG QUARTZ CR
|
15.23 | 6.50% | 0.93 | 買入 | 74.189M | 16.040B | 43.26 | 0.33 | 4820.00 | 科技 |
|
002324
SHANGHAI PRET COMP
|
11.53 | 2.31% | 0.26 | 買入 | 4.128M | 5.952B | 118.10 | 0.10 | 1274.00 | 週期性消費品 |
|
002388
SHENZHEN SUNYES EL
|
8.81 | 3.40% | 0.29 | 強力買入 | 30.358M | 4.292B | 143.56 | 0.06 | 806.00 | 工業 |
|
002396
FUJIAN STAR-NET CO
|
30.50 | 2.83% | 0.84 | 強力買入 | 28.839M | 17.300B | 27.84 | 1.07 | 8611.00 | 科技 |
|
002475
LUXSHARE PRECISION
|
27.00 | 3.57% | 0.93 | 買入 | 76.930M | 139.448B | 41.03 | 0.64 | 78352.00 | 科技 |
|
002486
SHANGHAI CHALLENGE
|
5.88 | 7.10% | 0.39 | 買入 | 129.927M | 4.568B | 159.64 | 0.03 | 1701.00 | 週期性消費品 |
|
002600
LINGYI ITECH (GUAN
|
10.72 | 7.31% | 0.73 | 強力買入 | 271.033M | 68.402B | 68.58 | 0.15 | 61689.00 | 工業 |
|
002690
HEFEI MEIYA OPTOEL
|
33.11 | 4.05% | 1.29 | 強力買入 | 7.589M | 21.510B | 44.36 | 0.72 | 1118.00 | 工業 |
|
002791
GUANGDONG KINLONG
|
20.92 | 5.13% | 1.02 | 買入 | 2.790M | 6.399B | 30.74 | 0.65 | 10333.00 | 週期性消費品 |
|
002819
BEIJING ORIENTAL J
|
29.84 | 9.99% | 2.71 | 買入 | 31.960M | 4.271B | 81.53 | 0.33 | 284.00 | 工業 |
|
002835
SHENZHEN TVT DIGIT
|
13.39 | 4.53% | 0.58 | 買入 | 17.983M | 2.820B | 122.84 | 0.10 | 902.00 | 科技 |
|
002892
KELI MOTOR GROUP C
|
51.80 | -4.11% | -2.22 | 強力買入 | 7.750M | 7.677B | 89.41 | 0.60 | 2372.00 | 工業 |
|
002902
DONGGUAN MENTECH O
|
32.19 | 10.01% | 2.93 | 強力買入 | 29.880M | 6.145B | 227.53 | 0.13 | 2182.00 | 工業 |
|
002957
SHENZHEN COLIBRI T
|
41.90 | -1.57% | -0.67 | 買入 | 15.880M | 17.454B | 49.89 | 0.85 | 2240.00 | 工業 |
|
002959
BEAR ELECTRIC APPL
|
73.00 | 5.95% | 4.10 | 買入 | 9.691M | 8.268B | 27.11 | 2.54 | 2564.00 | 週期性消費品 |
|
002961
RUIDA FUTURES CO L
|
17.18 | 9.99% | 1.56 | — | 76.739K | — | — | — | — | — |
|
002962
HUBEI W-OLF PHOTOE
|
22.79 | 9.99% | 2.07 | — | 19.497K | — | — | — | — | — |
|
300212
BEIJING E-HUALU IN
|
29.51 | -0.91% | -0.27 | 買入 | 19.996M | 16.145B | 46.96 | 0.63 | 1907.00 | 工業 |
|
300448
HAOYUN TECHNOLOGIE
|
8.88 | -7.88% | -0.76 | 買入 | 142.728M | 6.680B | 39.20 | 0.25 | 1267.00 | 金融 |
|
300469
ZHONGXIN INFORMATI
|
17.90 | -1.38% | -0.25 | 買入 | 17.880M | 3.723B | 113.61 | 0.16 | 1736.00 | 科技 |
|
300530
GUANGDONG DAZHI EN
|
35.32 | 10.00% | 3.21 | 強力買入 | 770.897K | 3.391B | 62.47 | 0.51 | 153.00 | 基礎材料 |
|
300538
SHENZHEN TONGYI IN
|
23.68 | -4.21% | -1.04 | 買入 | 22.381M | 3.748B | 120.39 | 0.21 | 201.00 | 基礎材料 |
|
300552
BEIJING WANJI TECH
|
49.78 | 0.00% | 0.00 | 買入 | 2.563M | 5.473B | 227.61 | 0.22 | 934.00 | 科技 |
|
300632
XIAMEN GUANGPU ELE
|
19.60 | 4.31% | 0.81 | 買入 | 8.299M | 3.000B | 22.01 | 0.85 | 1224.00 | 工業 |
|
300661
SG MICRO CORP
|
167.09 | 10.00% | 15.19 | 買入 | 2.360M | 15.703B | 127.70 | 1.20 | 328.00 | 科技 |
|
300783
THREE SQUIRRELS IN
|
69.12 | 6.73% | 4.36 | 買入 | 9.941M | 25.969B | 72.84 | 0.89 | 2673.00 | 非週期性消費 |
|
300789
CHENGDU TANGYUAN E
|
92.89 | -4.04% | -3.91 | 買入 | 2.618M | 4.451B | — | — | 305.00 | 工業 |
|
600004
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
|
20.94 | 6.29% | 1.24 | 強力買入 | 15.576M | 40.766B | 47.72 | 0.41 | 12981.00 | 工業 |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
18.69 | 4.18% | 0.75 | 買入 | 5.402M | 7.168B | 44.73 | 0.40 | 2563.00 | 工業 |
|
600696
SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
|
13.80 | 2.76% | 0.37 | 買入 | 4.151M | 4.492B | 353.98 | 0.04 | 25.00 | 金融 |
|
601717
ZHENGZHOU COAL MINING MACHINERY GROUP CO.,LTD
|
6.73 | -6.01% | -0.43 | 強力買入 | 229.469M | 12.404B | 11.15 | 0.64 | 17914.00 | 基礎材料 |
|
603012
SHANGHAI CHUANGLI GROUP CO.,LTD.
|
13.40 | 3.47% | 0.45 | 買入 | 24.181M | 8.243B | 37.90 | 0.34 | 1137.00 | 基礎材料 |
|
603060
CHINA BUILDING MATERIAL TEST & CERTIFICATION GROUP
|
23.90 | 2.14% | 0.50 | 買入 | 1.672M | 7.207B | 37.33 | 0.63 | 2009.00 | 工業 |
|
603093
NANHUA FUTURES
|
21.90 | 9.99% | 1.99 | 中立 | 250.269K | — | — | — | — | — |
|
603129
ZHEJIANG CFMOTO POWER
|
28.63 | 8.45% | 2.23 | 強力買入 | 6.478M | 3.548B | 28.01 | 0.94 | 1437.00 | 週期性消費品 |
|
603198
ANHUI YINGJIA DISTILLERY CO.，LID.
|
20.70 | 9.99% | 1.88 | 買入 | 23.859M | 15.056B | 17.89 | 1.05 | 6608.00 | 非週期性消費 |
|
603233
DASHENLIN PHARMACEUTICAL GROUP
|
59.22 | 6.70% | 3.72 | 買入 | 5.507M | 28.861B | 46.37 | 1.20 | 23854.00 | 非週期性消費 |
|
603333
SICHUAN STAR CABLE CO.,LTD
|
11.03 | 4.45% | 0.47 | 買入 | 19.086M | 5.491B | 57.35 | 0.18 | 1092.00 | 工業 |
|
603530
JIANGSU SHEMAR ELECTRIC CO.,LTD.
|
30.50 | -2.27% | -0.71 | 買入 | 32.722M | 12.485B | 96.76 | 0.32 | 1162.00 | 工業 |
|
603605
PROYA COSMETICS CO.,LTD
|
88.00 | 2.21% | 1.90 | 強力買入 | 1.693M | 17.331B | 51.73 | 1.67 | 2720.00 | 非週期性消費 |
|
603755
QINGDAO RICHEN FOOD CO.,LTD.
|
48.25 | 2.99% | 1.40 | 強力買入 | 9.482M | — | — | — | — | — |
|
603882
GUANGZHOU KINGMED DIAGNOSTICS GROUP
|
53.51 | 2.63% | 1.37 | 強力買入 | 6.638M | 23.874B | 77.24 | 0.68 | 9171.00 | 醫療保健 |
|
603927
SINOSOFT CO.,LTD
|
41.27 | 9.99% | 3.75 | — | 126.759K | — | — | — | — | — |
|
603983
GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD
|
58.60 | 2.45% | 1.40 | 買入 | 4.664M | 22.937B | 43.19 | 1.32 | 889.00 | 非週期性消費 |
|
603987
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
|
8.49 | -0.59% | -0.05 | 買入 | 11.761M | 3.771B | 24.50 | 0.35 | 3926.00 | 醫療保健 |
加載更多
