52週高點股票 — 中國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

            
000403 SOUTHERN SHUANGLIN
60.772.57%1.52強力買入5.290M16.565B100.250.59875.00加工業
000541 FOSHAN ELECTRICAL
6.33-8.13%-0.56買入95.586M8.858B39.060.187541.00生產製造
000567 HAINAN HAIDE IND C
11.4410.00%1.04買入11.743M7.335B60.570.1758.00金融
000613 HAINAN DADONGHAI
8.017.23%0.54買入31.512M2.916B-0.01133.00消費者服務
000796 CAISSA TOSUN DEVEL
11.1110.00%1.01買入17.525M8.921B259.640.046270.00消費者服務
000886 HAINAN EXPRESSWAY
5.382.87%0.15買入65.042M5.320B197.360.03501.00金融
000910 DARE POWER DEKOR H
14.65-0.88%-0.13強力買入50.025M8.101B13.561.096463.00加工業
001914 CHINA MERCHANTS P
35.606.78%2.26買入8.772M37.748B87.160.3839242.00消費者服務
002163 AVIC SANXIN CO. LT
8.598.05%0.64買入34.569M6.902B69.250.113085.00加工業
002251 BETTER LIFE COMMER
11.202.94%0.32買入28.669M9.676B102.930.1127408.00零售業
002258 LIER CHEMICAL CO
16.723.47%0.56強力買入27.216M8.768B26.290.614608.00加工業
002320 HAINAN STRAIT SHIP
13.746.02%0.78買入53.133M20.417B70.630.181211.00運輸
002367 CANNY ELEVATOR CO
9.6610.02%0.88強力買入41.332M7.579B30.460.294875.00生產製造
002382 BLUE SAIL MEDICAL
23.912.97%0.69買入87.883M23.050B41.530.564106.00健康科技
002398 LETS HOLDINGS GROU
12.454.01%0.48強力買入28.718M8.600B22.640.532348.00非能源礦產
002400 GUANGDONG ADV GP
9.213.48%0.31強力買入556.009M16.056B129.360.072491.00商業服務
002410 GLODON CO LTD
57.346.13%3.31買入12.008M64.352B262.150.217115.00科技服務
002461 GUANGZHOU ZHUJIANG
8.923.48%0.30買入16.453M19.743B39.080.224717.00非耐用消費品
002511 C&S PAPER CO LTD
20.241.66%0.33買入19.104M25.999B39.610.526044.00非耐用消費品
002541 ANHUI HONGLU STEEL
22.336.28%1.32買入13.040M11.695B20.651.0211113.00生產製造
002572 SUOFEIYA HOME COL
25.857.40%1.78買入18.935M23.585B23.021.0511801.00耐用消費品
002607 OFFCN EDUCATION TE
29.402.80%0.80買入17.072M181.322B97.210.2935209.00配送服務
002647 RENDONG HOLDINGS C
33.501.06%0.35買入3.733M18.758B2402.170.01359.00科技服務
002661 KEMEN NOODLE MANUF
22.93-0.09%-0.02買入26.764M7.322B29.960.774227.00非耐用消費品
002675 YANTAI DONGCHENG B
19.033.99%0.73強力買入10.266M15.266B89.490.201932.00健康科技
002697 CHENGDU HONGQI CHA
11.160.54%0.06買入22.455M15.178B26.020.4315631.00零售業
002705 GUANGDONG XINBAO E
34.982.97%1.01買入5.870M28.035B21.931.5520980.00耐用消費品
002706 SHANGHAI LIANGXIN
14.302.51%0.35買入7.651M10.957B38.760.362229.00生產製造
002727 YUNNAN HONGXIANG Y
30.903.10%0.93強力買入7.385M17.544B27.031.1227644.00零售業
002760 ANHUI FENGXING WEA
23.201.75%0.40強力買入2.611M2.042B32.620.701017.00生產製造
002778 JIANGSU GAOKE PETR
26.807.03%1.76買入3.072M2.388B354.170.07160.00能源礦產
002791 GUANGDONG KINLONG
86.561.85%1.57強力買入1.331M27.832B60.751.4011371.00生產製造
002798 D&O HOME COLLECTIO
37.894.21%1.53買入4.178M14.444B25.181.465882.00生產製造
002810 SHANDONG HEAD CO L
26.030.12%0.03買入4.563M4.830B29.540.911191.00加工業
002816 SHENZHEN HEKEDA PR
30.074.74%1.36強力買入2.907M3.007B-0.74437.00生產製造
002821 ASYMCHEM LABORATOR
217.553.39%7.13強力買入2.219M49.372B85.162.483840.00商業服務
002847 YANKERSHOP FOOD CO
102.005.69%5.49強力買入2.094M12.756B79.281.252471.00非耐用消費品
002887 TIANJIN LVYIN LAND
19.814.48%0.85強力買入6.461M4.120B18.951.00332.00商業服務
002890 SHANDONG HONGYU AG
38.01-0.58%-0.22買入458.250K2.534B366.190.10634.00生產製造
002891 YANTAI CHINA PET F
35.306.10%2.03買入6.473M6.002B70.320.472565.00非耐用消費品
002911 FORAN ENERGY GROUP
20.939.98%1.90強力買入20.187M11.637B26.120.731924.00公用事業
002920 HUIZHOU DESAY SV
52.223.71%1.87買入3.881M28.721B91.080.55生產製造
002956 GUILIN SEAMILD FOO
77.614.60%3.41買入3.347M6.209B41.111.802542.00非耐用消費品
002959 BEAR ELECTRIC APPL
130.004.00%5.00買入1.666M15.600B3377.00耐用消費品
002990 MAXVISION TECHNOLO
77.6110.01%7.06170.656K9.797B834.00電子科技
300015 AIER EYE HOSPITAL
39.164.01%1.51強力買入29.065M156.994B100.320.3818241.00健康服務
300144 SONGCHENG PERFORMA
18.281.68%0.30買入26.464M86.034B46.110.391451.00消費者服務
300220 WUHAN GOLDEN LASER
55.47-0.63%-0.35強力買入2.374M6.989B1096.660.05288.00電子科技
300242 KAISA JIAYUN TECHN
6.1410.04%0.56強力買入71.887M3.896B-0.02596.00生產製造
300347 HANGZHOU TIGERMED
84.853.82%3.12買入8.123M63.457B64.101.274959.00健康服務
300432 MIANYANG FULIN PRE
8.24-9.75%-0.89買入102.580M6.090B7.111.282025.00生產製造
300463 MACCURA BIOTECHNOL
51.701.93%0.98買入9.153M28.529B58.740.872353.00健康科技
300521 AMSKY TECHNOLOGY C
20.2310.01%1.84買入1.058M2.913B1857.580.01281.00生產製造
300595 AUTEK CHINA INC
54.508.54%4.29買入9.399M32.798B68.690.731633.00健康科技
300599 GUANGDONG XIONGSU
14.118.96%1.16買入12.876M4.289B19.000.681691.00生產製造
300617 JIANGSU AUKURA SMA
30.90-1.84%-0.58買入2.449M3.908B57.650.55642.00工業服務
300677 INTCO MEDICAL TECH
87.609.99%7.96買入5.897M18.850B60.651.343671.00健康科技
300715 JIANGSU CANLON BUI
41.263.36%1.34買入3.382M6.984B43.830.91991.00加工業
300725 PHARMABLOCK SCIENC
97.695.52%5.11強力買入3.483M13.970B90.201.03652.00健康科技
300831 XIAN PERI POWER SE
26.329.99%2.39買入567.265K8.422B402.00電子科技
300832 SHENZHEN NEW INDUS
156.0710.00%14.19中立21.297M64.238B1760.00健康科技
300835 ANHUI SINOMAG TECH
42.179.99%3.83101.200K電子科技
300836 KUNSHAN TOPA INTEL
44.6410.00%4.0610.063K2.199B600.00配送服務
600126 HANGZHOU IRON AND STEEL CO.,LTD.
9.826.28%0.58買入67.115M33.164B50.140.183830.00非能源礦產
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
38.502.23%0.84買入16.406M40.247B64.390.583415.00健康科技
600185 GREE REAL ESTATE CO.,LTD
8.5410.05%0.78買入89.400M15.883B46.000.191462.00金融
600209 LAWTON DEVELOPMENT CO.,LTD.
4.653.56%0.16買入8.446M2.041B-0.10253.00商業服務
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
33.608.60%2.66買入11.232M8.331B20.731.49476.00健康科技
600298 ANGEL YEAST CO.,LTD
42.282.67%1.10買入8.463M34.842B35.061.178883.00非耐用消費品
600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
9.068.11%0.68買入287.594M17.153B-0.1724487.00生產製造
600532 SHANGHAI HONGDA MINING CO.,LTD
5.91-10.05%-0.66買入29.825M3.050B74.490.0934.00加工業
600600 TSINGTAO BREWERY COMPANY LIMITED
63.292.25%1.39買入5.011M85.504B52.871.1738169.00非耐用消費品
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.6110.00%0.51買入34.010M6.130B130.100.043110.00耐用消費品
600763 TOPCHOICE MEDICAL CO.INC
141.881.82%2.54買入2.685M45.492B127.721.093375.00健康服務
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
10.832.56%0.27買入1.434M1.743B704.000.01133.00電子科技
600818 ZHONGLU CO,.LTD.
13.799.97%1.25買入15.050M4.433B-0.111065.00耐用消費品
600825 SHANGHAI XINHUA MEDIA CO., LTD
6.519.97%0.59買入22.450M6.802B558.490.011598.00消費者服務
600834 SHANGHAI SHENTONG METRO
15.363.30%0.49買入90.419M7.333B139.890.11370.00運輸
600859 WANGFUJING GROUP
24.0410.02%2.19強力買入24.254M18.661B47.660.4611981.00零售業
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
15.666.17%0.91買入13.817M4.961B-0.211626.00零售業
600872 JONJEE HI-TECH INDUSTRIAL & COMMERCIAL HOLDING CO.,LTD
55.002.61%1.40強力買入3.918M43.815B58.100.924667.00生產製造
600882 SHANGHAI MILKGROUND FOOD TECH
38.954.99%1.85買入13.601M15.814B521.070.071609.00加工業
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
18.223.70%0.65買入9.860M17.618B33.610.523646.00生產製造
601028 JIANGSU YULONG STEEL PIPE
8.441.44%0.12買入9.710M6.609B132.060.0650.00非能源礦產
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
108.92-0.03%-0.03買入2.202M30.079B38.622.827144.00生產製造
601888 CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
101.236.56%6.23買入18.718M197.650B84.191.1310780.00消費者服務
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
11.408.26%0.87強力買入28.619M3.648B21.540.491259.00非耐用消費品
603127 JOINN LABORATORIES (CHINA) CO., LTD
119.846.57%7.39買入3.182M19.340B98.291.151224.00健康科技
603187 QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
33.02-0.84%-0.28買入8.253M5.178B17.131.941297.00耐用消費品
603208 JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
151.91-0.05%-0.08買入726.925K12.277B42.613.573532.00非能源礦產
603233 DASHENLIN PHARMACEUTICAL GROUP
81.175.55%4.27強力買入3.195M44.396B51.281.5026762.00健康科技
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
38.96-0.61%-0.24強力買入8.808M9.350B32.931.20930.00科技服務
603345 FUJIAN ANJOY FOODS CO.,LTD
116.753.19%3.61強力買入912.212K26.859B65.821.7610936.00健康科技
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
77.1110.00%7.01買入278.555K33.435B1784.00健康科技
603393 XINJIANG XINTAI NATURAL GAS CO LTD
37.812.24%0.83強力買入6.526M11.857B19.321.91853.00公用事業
603488 FLYING TECHNOLOGY CO.,LTD
9.390.21%0.02買入5.949M1.956B23.370.40453.00生產製造
603517 JUEWEI FOOD CO LTD
69.154.87%3.21強力買入3.162M42.087B56.241.174480.00非耐用消費品
603520 ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
87.9710.00%8.00買入2.169M10.534B76.711.041615.00健康科技
603528 DUOLUN TECHNOLOGY
9.21-1.81%-0.17買入24.027M5.728B71.010.131233.00商業服務
603538 NINGBO MENOVO PHARMACEUTICAL
45.436.64%2.83買入5.833M6.567B41.951.052268.00健康科技
603686 FUJIAN LONGMA ENVIRONMENTAL SANITATION EQUIPMENT
23.006.48%1.40買入12.861M9.560B30.300.711034.00生產製造
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
91.201.68%1.51買入1.453M13.906B66.081.362336.00運輸
603719 BESTORE CO.,LTD
77.284.08%3.03買入5.471M30.989B10312.00零售業
603755 QINGDAO RICHEN FOOD CO.,LTD.
82.007.70%5.86買入927.636K8.086B87.930.87318.00非耐用消費品
603856 SHANDONG DONGHONG PIPE INDUSTRY CO
15.97-2.20%-0.36買入3.749M4.095B21.290.771345.00生產製造
603879 YONGYUE SCIENCE&TECHNOLOGY CO.,LTD
28.768.12%2.16買入8.836M5.678B346.810.08153.00加工業
603881 SHANGHAI ATHUB CO.,LTD.
75.700.99%0.74強力買入6.156M15.941B152.260.49484.00科技服務
603899 SHANGHAI M&G STATIONERY INC.
55.736.35%3.33強力買入6.684M51.272B46.721.125652.00非耐用消費品
603939 YIFENG PHARMACY CHAIN
78.815.86%4.36買入6.460M41.575B47.871.5624219.00零售業
603950 XIANGYANG CHANGYUANDONGGU INDUSTRY
29.105.59%1.5433.600M6.737B1428.00生產製造
603979 JCHX MINING MANAGEMENT CO.,LTD.
10.09-2.61%-0.27買入10.433M5.825B18.330.576094.00非能源礦產
603987 SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.
15.707.76%1.13強力買入22.165M6.933B37.780.394710.00健康科技
605168 THREE’S COMPANY MEDIA GROUP
96.0210.00%8.7354.705K526.00商業服務
688021 AOFU ENVIRONMENTAL TECHNOLOGY
55.7420.00%9.29買入3.706M4.308B594.00非能源礦產
688126 NATIONAL SILICON INDUSTRY GROUP
30.80-1.66%-0.52買入148.400M76.392B電子科技
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
65.4510.19%6.05強力買入1.872M6.283B180.00健康科技
688202 SHANGHAI MEDICILON INC.
115.2710.39%10.85買入927.046K7.147B1219.00商業服務
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
64.49-3.43%-2.29買入15.067M25.860B794.00科技服務
900956 HUANGSHI DONGBEI ELECTRICAL APPLIANCE CO.,LTD
1.6910.03%0.15買入646.884K2.838B19.860.554819.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出