使您的交易更上一層樓 開始免費試用

創歷史新低股票 — 中國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
001979 CHINA MERCHANTS SH
10.88-1.98%-0.22強力賣出16.263M85.517B6.941.6048465.00金融
002359 NORTHCOM GROUP CO
0.65-9.72%-0.07賣出1.300K869.753M-2.18843.00工業服務
002905 GUANGZHOU JINYI ME
8.270.98%0.08賣出1.772M3.116B-0.893103.00消費者服務
300877 ANHUI JINCHUN NONW
36.400.69%0.25賣出821.329K4.346B14.512.49641.00加工業
300920 ZHEJIANG RUNYANG N
34.781.70%0.58賣出986.403K3.421B665.00加工業
300947 SHANGHAI DOBE CULT
34.070.77%0.26賣出418.350K2.751B461.00金融
300948 QINGDAO GREENSUM E
24.771.89%0.46賣出2.151M3.419B259.00商業服務
300950 DORIGHT CO LTD
39.03-0.15%-0.06賣出1.192M3.907B63.880.61配送服務
300958 BCEG ENVIRONMENTAL
29.461.90%0.55賣出1.346M4.121B工業服務
300960 SHENZHEN TONGYE TE
25.151.49%0.37賣出1.025M2.530B34.440.72生產製造
300961 HYNAR WATER GROUP
25.680.98%0.25賣出2.203M4.650B48.780.52商業服務
300969 NINGBO HENGSHUAI C
37.651.48%0.55賣出1.053M3.025B44.730.83644.00生產製造
300981 ZHONGHONG PULIN ME
99.012.07%2.01賣出2.045M16.634B非耐用消費品
300989 LAY-OUT PLANNING C
47.311.46%0.68賣出608.713K2.823B688.00工業服務
300995 GUANGDONG KITECH N
32.991.85%0.60買入2.864M2.691B382.00商業服務
301001 SHANGHAI KAYTUNE I
40.14-0.89%-0.36買入1.675M3.278B1369.00零售業
301002 SHENZHEN SOSEN ELE
69.50-1.63%-1.152.838M6.975B1577.00電子科技
301003 JIANGSU BOILN PLAS
59.39-0.13%-0.08買入864.361K3.429B170.00生產製造
301007 DALIAN DEMAISHI PR
23.11-3.91%-0.9415.327M4.639B1222.00生產製造
301008 ZHEJIANG HONGCHANG
51.99-2.57%-1.373.347M3.613B1543.00生產製造
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
0.24-4.00%-0.01賣出121.212M419.228M317.00金融
600928 BANK OF XI'AN CO.,LTD.
4.72-5.22%-0.26強力賣出13.388M22.000B8.210.613381.00金融
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.38-0.90%-0.04強力賣出5.130M4.691B-0.146190.00消費者服務
601778 JINKO POWER TECHNOLOGY
5.24-1.32%-0.07賣出10.453M14.768B37.740.141180.00工業服務
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
3.700.27%0.01賣出10.489M13.582B9.390.392253.00金融
603323 JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD
4.30-0.23%-0.01賣出5.677M7.789B8.660.531786.00金融
603687 ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD.
7.840.51%0.04賣出1.761M3.225B11.360.691823.00加工業
603810 JIANGSU FENGSHAN GROUP
15.96-29.72%-6.75強力賣出499.400K2.549B12.931.781371.00加工業
605001 QINGDAO VICTALL RAILWAY CO.,LTD.
13.25-0.75%-0.10賣出956.800K4.029B2849.00生產製造
605060 ALLIED MACHINERY
15.99-3.33%-0.55賣出1.755M3.984B23.220.71生產製造
605081 SHANGHAI TAIHE WATER ENVIRONMENTAL TECHNOLOGY DEVELOPMENT CO.,LTD
39.39-1.45%-0.58強力賣出661.638K3.148B993.00商業服務
605088 GSP AUTOMOTIVE GROUP WENZHOU
16.240.37%0.06賣出605.100K2.736B2274.00生產製造
605122 CHONGQING SIFANG NEW MATERIAL
26.60-0.75%-0.20賣出1.172M4.610B非能源礦產
605189 WUHU FUCHUN DYE AND WEAVE CO.,LTD
24.681.02%0.25賣出3.600M3.083B1275.00加工業
605286 JIANGSU TONGLI RISHENG MACHINERY
21.371.96%0.41賣出3.297M3.595B23.900.881615.00生產製造
605289 SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
27.140.44%0.12賣出1.153M2.349B220.00配送服務
605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.
46.381.24%0.57買入2.412M18.423B1683.00加工業
605298 JIANGSU BIDE SCIENCE AND TECHNOLOGY
20.180.65%0.13賣出1.090M2.179B19.911.01生產製造
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
30.90-1.59%-0.503.185M1.953B411.00健康科技
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
13.06-9.18%-1.3216.536M535.00電子科技
688681 SHANDONG KEHUI POWER AUTOMATION
19.16-2.19%-0.435.343M2.576B553.00公用事業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特