月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000005 SHN FOUNTAIN CORP 3.229.90%0.29買入17.177M3.102B74.570.04705.00金融
000007 SHENZHEN QUANXINHA 14.754.98%0.70買入5.892M4.868B576.770.02102.00金融
000021 SHENZHEN KAIFA TEC 6.930.00%0.00賣出11.918M10.196B19.990.3524626.00科技
000023 SHN UNIVERSE GRP 13.16-0.83%-0.11賣出3.786M1.841B121.890.111123.00基礎材料
000032 SHENZHEN SED INDUS 7.770.26%0.02賣出2.713M3.272B82.930.091261.00科技
000049 SHENZHEN DESAY BAT 29.636.01%1.68買入8.493M5.737B18.651.5010586.00工業
000089 SHN AIRPORT 8.09-2.06%-0.17買入15.559M16.939B25.100.335444.00工業
000153 ANHUI FENGYUAN PHA 7.340.14%0.01買入10.476M2.324B34.180.214571.00醫療保健
000416 MINSHENG HOLDINGS 5.1610.02%0.47買入20.400M2.494B102.400.0563.00週期性消費品
000422 HUBEI YIHUA CHEM 2.515.02%0.12買入33.742M2.146B-6.249871.00基礎材料
000510 SICHUAN JINLU GRP 5.27-0.19%-0.01買入22.026M3.216B50.350.102537.00基礎材料
000539 GUANGDONG ELECTRIC 4.522.96%0.13買入9.896M21.516B26.670.166957.00公用事業
000543 AN HUI WENERGY CO 4.784.60%0.21買入24.197M8.182B31.730.143480.00公用事業
000551 CREATE TECH & SCIE 6.050.83%0.05買入3.357M2.400B35.010.173359.00工業
000561 SHAANXI FENGHUOP 6.182.15%0.13買入3.988M3.654B51.430.123039.00科技
000565 CHONGQING SANXIA P 5.2810.00%0.48買入11.690M2.081B27.680.17942.00基礎材料
000589 GUI ZHOU TYRE CO 3.330.30%0.01賣出2.485M2.575B-0.436103.00週期性消費品
000600 H/JIONTO ENERGY IN 5.642.36%0.13買入15.841M9.872B68.730.084726.00公用事業
000610 XI'AN TOURISM CO. 6.033.79%0.22賣出7.944M1.376B-0.08815.00週期性消費品
000636 FENGHUA ADV TECH 23.37-3.43%-0.83買入103.745M21.665B64.490.386697.00工業
000638 VANFUND URBAN INVE 5.774.91%0.27賣出7.330M1.702B139.810.04340.00金融
000683 IM/YUANXING ENERGY 2.86-0.69%-0.02買入30.474M11.425B13.110.224565.00基礎材料
000701 XIAMEN XINDE CO 7.70-1.28%-0.10買入24.467M3.172B-0.125134.00工業
000705 Z/ZHENYUAN SHARE C 6.50-0.31%-0.02賣出2.287M2.178B33.720.191804.00非週期性消費
000707 HUBEI SHUANG SCI 2.922.46%0.07買入11.584M1.323B-1.884862.00基礎材料
000739 APELOA PHARMACEUTI 7.77-1.77%-0.14買入4.761M9.322B33.490.246176.00醫療保健
000753 FUJIAN ZHANGZHOU D 2.930.00%0.00賣出3.770M2.905B28.440.102000.00週期性消費品
000760 STEYR MOTORS CORP 3.4810.13%0.32買入3.119M2.439B-0.20482.00週期性消費品
000767 SHANXI ZHANGZE ELE 2.651.53%0.04買入3.461M8.031B-0.548729.00公用事業
000800 FAW CAR CO 7.574.85%0.35賣出23.160M11.751B68.420.117027.00週期性消費品
000823 GUANGDONG GOWORLD 8.0910.07%0.74買入24.176M3.947B28.690.266594.00科技
000859 ANHUI GUOFENG PLAS 3.062.00%0.06買入8.672M2.218B40.250.071207.00基礎材料
000869 YANTAI CHANG YU PI 40.89-1.66%-0.69買入1.484M22.905B28.661.454040.00非週期性消費
000875 JILIN POWER SHARE 2.931.03%0.03買入23.939M6.224B-0.133516.00公用事業
000883 HUBEI ENERGY GR CO 4.201.20%0.05買入10.541M27.006B11.040.384089.00公用事業
000893 DONLINKS INTERNATI 3.991.79%0.07買入3.348M2.967B-3.16468.00非週期性消費
000899 JIANGXI GANNENG CO 4.091.24%0.05賣出2.051M3.942B-0.03646.00公用事業
000911 NANNING SUGAR INDU 5.651.62%0.09賣出5.670M1.802B-1.204781.00非週期性消費
000922 HARBIN ELECT CO JI 6.71-0.30%-0.02中立2.396M3.297B20.370.331897.00工業
000935 SICHUAN SHUANGMA C 17.005.85%0.94買入14.914M12.261B40.090.401438.00基礎材料
000949 XINXIANG CHEMICAL 3.020.33%0.01賣出2.277M3.786B-0.019228.00週期性消費品
000966 GUODIAN C/EL POWER 2.882.49%0.07買入9.925M3.114B-0.113338.00公用事業
000968 SHANXI BLUE FLAME 11.212.37%0.26買入5.176M10.594B20.220.542170.00能源
000978 GUILIN TOURISM COR 5.941.19%0.07賣出3.105M2.114B40.440.152651.00週期性消費品
001896 HENAN YUNENG HLDG 3.521.73%0.06賣出7.095M3.981B-0.031826.00公用事業
002004 HUAPONT-LIFE SCIEN 5.300.19%0.01賣出4.303M10.764B23.450.2310505.00醫療保健
002025 GUIZHOU SPACE APPL 24.620.49%0.12買入4.234M10.511B34.310.714236.00工業
002033 LIJIANG YULONG TOU 7.562.44%0.18買入8.980M4.055B19.930.371649.00週期性消費品
002039 GUIZHOU QIANYUAN P 14.600.97%0.14買入2.441M4.416B12.831.13658.00公用事業
002048 NINGBO HUAXIANG EL 12.201.50%0.18賣出6.397M7.527B10.231.1814507.00週期性消費品
002049 UNIGROUP GUOXIN MI 46.40-2.89%-1.38買入29.076M28.994B105.880.452081.00工業
002060 GUANGDONG NO.2 HYD 2.861.42%0.04賣出7.863M3.390B21.150.134081.00工業
002063 YGSOFT INC 8.640.23%0.02賣出14.294M5.232B30.110.294157.00科技
002079 SUZHOU GOOD-ARK EL 6.390.00%0.00中立15.079M4.652B48.720.131282.00科技
002090 WISCOM SYSTEM CO 14.952.33%0.34賣出1.479M3.474B24.710.591395.00工業
002093 GUOMAI TECHNOLOGIE 7.95-1.00%-0.08買入15.115M8.090B45.790.181102.00科技
002097 SUNWARD INTELLIGEN 6.690.30%0.02買入11.283M7.044B32.100.213485.00工業
002108 CANGZHOU MINGZHU P 5.80-0.34%-0.02買入45.826M8.252B17.800.332476.00週期性消費品
002112 SAN BIAN SCI-TECH 9.95-4.14%-0.43買入45.395M2.093B-0.59767.00工業
002119 NINGBO KANGQIANG E 11.681.65%0.19買入2.168M3.317B48.830.24991.00科技
002132 HENAN HENGXING SCI 3.245.19%0.16買入33.379M3.870B133.330.023607.00基礎材料
002139 SHENZHEN TOPBAND C 5.640.89%0.05賣出13.072M5.701B25.360.225120.00工業
002153 BEIJING SHIJI INFO 33.767.45%2.34買入22.194M33.519B79.210.403828.00科技
002154 BAOXINIAO HOLDING 3.530.00%0.00買入25.120M4.459B134.220.037513.00週期性消費品
002156 TONGFU MICROELECTR 11.09-2.12%-0.24買入15.286M13.071B94.200.1210139.00科技
002158 S/HANBELL PREC. MA 8.89-1.98%-0.18賣出4.565M4.811B20.790.441646.00工業
002159 W/SANTE CABLEWAYS 21.612.13%0.45強力買入1.079M2.934B392.580.051841.00週期性消費品
002165 HONGBAOLI GROUP CO 4.180.24%0.01賣出3.126M2.511B100.990.041097.00基礎材料
002166 GUILIN LAYN NATURA 7.943.52%0.27買入7.544M3.354B15.880.48486.00醫療保健
002169 GUANGZHOU ZHIGUANG 4.45-1.11%-0.05賣出7.580M3.545B27.680.161611.00工業
002172 JIANGSU AOYANG TEC 4.711.73%0.08賣出12.593M3.595B27.360.174692.00週期性消費品
002175 ORIENTAL TIMES MED 4.04-2.65%-0.11賣出51.350M3.128B-0.461096.00工業
002185 TIANSHUI HUATIAN T 5.93-0.34%-0.02賣出33.515M12.680B27.450.2212261.00科技
002187 GUANGZHOU GRANDBUY 8.16-0.24%-0.02賣出1.408M2.801B15.590.523318.00週期性消費品
002190 SICHUAN CHENGFEI I 19.425.66%1.04買入8.977M6.593B-0.403497.00工業
002209 GZ TECH-LONG PACKI 8.685.47%0.45買入14.109M1.607B84.370.101500.00工業
002215 SHENZHEN NOPOSION 7.271.96%0.14買入11.578M6.517B18.380.393217.00基礎材料
002222 CASTECH INC 13.530.37%0.05賣出8.967M5.763B40.560.331042.00科技
002234 SHANDONG MINHE ANI 14.401.62%0.23買入15.644M4.280B-0.761448.00非週期性消費
002243 S/Z BEAUTY STAR CO 8.599.99%0.78買入15.915M2.850B62.290.133546.00基礎材料
002249 ZHONGSHAN BROAD OC 4.565.31%0.23買入20.862M10.264B25.720.1711272.00工業
002253 WISESOFT CO LTD 14.640.14%0.02賣出2.889M3.299B68.990.21610.00科技
002269 SH/METERSBONWE F&A 3.04-0.33%-0.01買入2.705M7.663B-0.1110772.00週期性消費品
002278 SHANGHAI SK PETROL 9.410.53%0.05買入7.013M3.406B289.690.03869.00能源
002288 GUANGDONG CHAOHUA 4.879.93%0.44買入44.065M4.127B100.410.042402.00科技
002295 GUANGDONG JINGYI M 6.700.00%0.00賣出1.794M1.685B26.870.25664.00工業
002299 FUJIAN SUNNER DEVE 17.50-2.02%-0.36買入24.259M22.137B51.950.3422280.00非週期性消費
002314 SHENZHEN NEW NANSH 3.99-4.09%-0.17賣出27.846M7.811B11.460.363494.00週期性消費品
002317 GUANGDONG ZHONGSHE 10.810.46%0.05賣出3.409M8.764B20.300.531704.00醫療保健
002326 ZHEJIANG YONGTAI T 8.111.00%0.08買入19.559M6.585B63.380.132752.00基礎材料
002333 SUZHOU LOPSKING AL 16.087.20%1.08強力買入3.747M7.539B-0.111305.00基礎材料
002335 XIAMEN KEHUA HENGS 19.0010.02%1.73買入8.228M4.828B11.041.563793.00工業
002344 HAINING CHINA LEAT 4.90-0.81%-0.04賣出3.380M6.337B19.300.261515.00金融
002353 YANTAI JEREH OILFI 17.631.50%0.26強力買入11.455M16.638B212.870.083856.00能源
002365 QIANJIANG YONGAN P 15.531.90%0.29買入10.472M4.491B28.940.53857.00醫療保健
002383 BEIJING UNISTRONG 17.60-0.34%-0.06賣出10.557M13.119B44.550.402227.00科技
002384 SUZHOU DONGSHAN PR 24.60-3.15%-0.80買入6.990M27.205B40.510.6311907.00科技
002389 ZHEJIANG NANYANG T 14.346.86%0.92買入21.861M12.711B65.470.201934.00工業
002414 WUHAN GUIDE INFRAR 15.93-1.48%-0.24買入5.262M10.094B171.530.092764.00工業
002449 FOSHAN NATIONSTAR 11.461.87%0.21買入10.561M6.958B17.940.635059.00科技
002456 O-FILM TECH CO LTD 17.70-2.21%-0.40賣出22.261M49.131B43.780.4141826.00科技
002458 SHAN DONG YISHENG 22.955.28%1.15買入12.437M7.355B-0.903220.00非週期性消費
002463 WUS PRINTED CIRCUI 4.410.23%0.01買入34.735M7.563B32.830.137580.00科技
002471 JIANGSU ZHONGCHAO 3.5110.03%0.32買入31.057M4.045B51.130.063627.00工業
002513 JIANGSU LANFENG BI 6.89-1.29%-0.09賣出1.962M2.374B56.840.122026.00基礎材料
002523 ZHUZHOU TIANQIAO C 3.17-0.63%-0.02賣出2.927M4.519B38.110.081442.00工業
002536 HENAN PROVINCE XIX 11.10-0.80%-0.09賣出1.768M3.735B14.100.793558.00週期性消費品
002544 GCI SCIENCE & TECH 14.182.46%0.34買入8.617M7.917B43.170.326820.00科技
002545 QINGDAO EAST STEEL 5.963.65%0.21賣出8.745M7.424B28.370.202270.00基礎材料
002546 NANJING XINLIAN EL 3.730.00%0.00賣出5.409M3.111B26.400.141314.00工業
002557 QIAQIA FOOD CO LTD 16.805.73%0.91買入11.101M8.056B24.710.644943.00非週期性消費
002579 HUIZHOU CHINA EAGL 9.711.78%0.17買入8.542M3.609B92.200.102162.00科技
002597 ANHUI JINHE INDUST 21.821.63%0.35中立6.300M12.114B10.861.983086.00基礎材料
002599 BEIJING SHENGTONG 10.450.10%0.01賣出538.500K3.391B35.500.292651.00工業
002603 SHIJIAZHUANG YILIN 14.260.85%0.12賣出4.316M17.046B27.170.525239.00醫療保健
002608 JIANGSU GUOXIN COR 7.324.13%0.29買入5.738M26.560B10.160.693940.00工業
002618 SHENZHEN DANBOND 15.099.99%1.37強力買入2.532M7.517B345.500.041193.00科技
002631 DER FUTURE SCIENCE 8.849.95%0.80買入28.701M5.370B74.120.112475.00週期性消費品
002636 GOLDENMAX INTERNAT 10.5210.04%0.96買入4.852M6.960B14.700.652255.00科技
002643 VALIANT CO LTD 8.475.22%0.42買入14.855M7.319B20.920.383158.00工業
002644 LANZHOU FOCI PHARM 10.483.05%0.31買入3.978M5.193B62.750.161475.00醫療保健
002654 SHENZHEN MASON TEC 5.501.48%0.08中立7.032M4.892B27.970.192234.00週期性消費品
002655 SHANDONG GETTOP 7.940.76%0.06買入6.207M2.837B-0.533742.00工業
002661 KEMEN NOODLE MANUF 14.165.91%0.79買入13.769M4.460B29.460.453276.00非週期性消費
002662 BEIJING WKW AUTOMO 4.952.70%0.13買入67.287M7.230B33.590.1413039.00週期性消費品
002686 ZHEJIANG YILIDA VE 8.41-4.10%-0.36買入27.956M3.886B27.230.322349.00工業
002690 HEFEI MEIYA OPTOEL 24.02-2.08%-0.51強力買入7.604M16.582B45.190.541069.00工業
002702 HAIXIN FOODS CO LT 5.270.38%0.02買入20.938M2.524B-0.041206.00非週期性消費
002707 UTOUR GROUP CO LTD 10.535.30%0.53買入12.286M8.496B34.040.294821.00週期性消費品
002724 OCEANS KING LIGHTI 6.242.97%0.18買入4.226M4.363B27.800.222537.00工業
002727 YUNNAN HONGXIANG Y 33.760.15%0.05買入4.609M19.140B39.360.8625310.00非週期性消費
002745 MLS CO LTD 19.302.39%0.45買入46.414M23.599B28.390.6620027.00科技
002746 SHANDONG XIANTAN C 15.284.02%0.59買入22.905M4.541B38.800.384547.00非週期性消費
002747 ESTUN AUTOMATION 15.691.10%0.17買入16.744M13.013B132.110.121440.00工業
002752 SHENGXING GROUP CO 8.533.77%0.31買入8.966M6.849B99.700.082028.00基礎材料
002753 SHANXI YONGDONG CH 14.98-1.06%-0.16買入9.357M5.043B19.440.84574.00基礎材料
002760 ANHUI FENGXING WEA 17.052.40%0.40買入3.271M1.465B-0.91693.00週期性消費品
002763 SHENZHEN HUIJIE GR 11.223.60%0.39買入2.876M4.211B18.490.597627.00週期性消費品
002787 SUZHOU HYCAN HOLDI 11.599.96%1.05買入15.309M3.037B35.740.291492.00基礎材料
002790 XIAMEN R AND T PLU 11.24-0.09%-0.01買入6.399M2.880B19.820.571863.00週期性消費品
002815 SUNTAK TECHNOLOGY 17.140.12%0.02買入4.908M14.205B19.410.884017.00科技
002841 GUANGZHOU SHIYUAN 59.50-2.31%-1.41買入1.677M39.644B55.381.102727.00科技
002847 YANKERSHOP FOOD CO 35.002.55%0.87買入11.383M4.232B62.190.552597.00非週期性消費
002848 GOSPELL DIGITAL TE 14.015.50%0.73買入13.107M2.220B-0.072260.00科技
002859 ZHEJIANG JIEMEI EL 41.70-0.76%-0.32買入5.149M10.745B53.060.791829.00科技
002861 HUBEI YINGTONG TEL 25.11-1.26%-0.32買入6.795M3.120B39.840.643724.00工業
002880 SHENZHEN WEIGUANG 49.12-5.97%-3.12買入4.086M5.642B732.00醫療保健
002886 SHENZHEN WOTE ADVA 24.79-4.98%-1.30買入14.321M3.069B73.880.35398.00基礎材料
002892 HUNAN KELI MOTOR C 31.80-1.94%-0.63買入3.326M2.711B34.600.942110.00工業
002910 LANZHOU ZHUANGYUAN 23.2910.01%2.12買入15.147M3.429B47.330.45724.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出