使您的交易更上一層樓 開始免費試用

月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000028 CN ACCORD MEDICINE
54.293.15%1.66強力買入16.164M22.532B18.472.8527247.00健康科技
000065 NORINCO INTL CO
8.773.66%0.31強力買入13.656M6.510B9.050.941710.00工業服務
000066 CHINA GREATWALL TE
20.79-0.05%-0.01買入178.108M60.906B77.930.2713571.00電子科技
000159 XINJIANG INTL IND
6.787.62%0.48強力買入73.900M3.028B-0.04295.00加工業
000408 ZANGGE HOLDING CO
8.723.69%0.31強力買入9.328M16.768B64.940.131707.00生產製造
000411 ZHEJIANG INTL GP C
29.1310.01%2.65買入46.292M6.592B39.070.682838.00健康科技
000422 HUBEI YIHUA CHEM
2.621.16%0.03買入7.345M2.325B-0.068401.00加工業
000519 NORTH INDUSTRIES G
12.04-3.68%-0.46買入121.878M17.407B85.850.158342.00非能源礦產
000545 GPRO TITANIUM INDU
2.993.82%0.11強力買入46.626M2.842B1107.690.00990.00加工業
000547 ADDSINO CO LTD
19.97-3.11%-0.64買入111.249M33.093B47.610.432326.00電子科技
000558 LANDER SPORTS DEVE
3.0710.04%0.28強力買入35.796M3.597B87.190.03275.00金融
000561 SHAANXI FENGHUOP
10.193.87%0.38強力買入39.287M5.869B104.700.092894.00耐用消費品
000571 SUNDIRO HOLDING CO
4.294.89%0.20強力買入13.501M3.330B-0.763943.00能源礦產
000572 HAIMA AUTOMOBILE C
3.624.93%0.17強力買入2.417M5.674B189.560.023655.00耐用消費品
000595 BAOTA INDUSTRY CO
2.265.12%0.11買入9.744M1.602B-0.411335.00生產製造
000616 HNA INVESTMENT GP
3.449.90%0.31強力買入137.203M4.477B134.330.02179.00金融
000639 XIWANG FOODSTUFFS
7.553.99%0.29強力買入60.783M7.837B-0.711924.00加工業
000656 JINKE PROPERTY GRO
9.745.07%0.47強力買入68.313M49.499B8.591.0922812.00金融
000672 GANSU SHANGFENG CE
29.91-1.97%-0.60買入24.772M24.471B11.252.892394.00非能源礦產
000673 CONTEMPORARY EASTE
1.47-5.16%-0.08買入39.054M1.227B-0.76341.00消費者服務
000682 D/F ELECTRONICS CO
5.807.01%0.38強力買入55.491M7.267B29.310.185087.00電子科技
000683 IM/YUANXING ENERGY
2.799.84%0.25買入265.737M9.380B24.760.104913.00加工業
000688 GUOCHENG MINING CO
24.39-1.18%-0.29買入7.225M27.256B332.610.071035.00非能源礦產
000697 LIGEANCE AEROSPACE
13.66-5.99%-0.87買入72.316M9.759B-2.292411.00非能源礦產
000701 XIAMEN XINDE CO
5.869.94%0.53買入15.767M2.167B-6.426077.00運輸
000707 HUBEI SHUANG SCI
2.740.74%0.02買入6.272M1.262B-0.271880.00加工業
000722 HUNAN DEVELOPMENT
6.834.92%0.32買入12.999M3.022B23.860.27379.00公用事業
000727 NANJING HUA EL INF
2.394.82%0.11買入57.637M10.327B-1.283299.00生產製造
000731 SICHUAN MEIFENG CH
6.07-0.16%-0.01買入51.652M3.596B55.990.112410.00加工業
000733 CHINA ZHENHUA SCIE
46.16-3.19%-1.52買入36.366M24.546B81.320.596665.00電子科技
000738 AECC AERO-ENGINE C
21.72-6.22%-1.44買入83.235M26.533B86.840.277556.00電子科技
000768 AVIC AIRCRAFT CO L
25.36-2.01%-0.52買入63.456M71.653B124.960.2129223.00電子科技
000777 SUFA TECHNOLOGY IN
18.169.99%1.65買入61.106M6.330B0.301143.00生產製造
000789 JIANGXI WANNIANQIN
19.330.52%0.10買入55.770M15.334B10.931.766880.00非能源礦產
000795 INNUOVO TECHNOLOGY
6.82-2.85%-0.20強力買入102.100M7.958B58.650.123376.00加工業
000801 SICHUAN JIUZHOU EL
7.15-1.38%-0.10強力買入37.787M7.415B266.540.034349.00耐用消費品
000818 HANGJIN TECHNOLOGY
28.30-7.15%-2.18買入75.258M20.701B70.050.444218.00加工業
000828 DONGGUAN DEVELOPME
15.4010.00%1.40買入105.564M14.553B17.340.81890.00工業服務
000837 QINCHUAN MACHINE T
5.25-0.76%-0.04買入15.673M3.668B-0.479094.00生產製造
000856 TANGSHAN JIDONG EQ
11.3010.03%1.03強力買入41.417M2.331B106.200.101756.00生產製造
000910 DARE POWER DEKOR H
21.806.24%1.28買入16.152M11.233B18.831.096463.00加工業
000912 SICHUAN LUTIANHU
4.914.91%0.23買入33.490M7.338B25.570.182870.00加工業
000919 JINLING PHARMACEUT
7.582.99%0.22買入9.950M3.709B-0.184767.00健康科技
000921 HISENSE HOME APPL.
13.2810.02%1.21強力買入26.655M16.448B11.621.0434500.00耐用消費品
000927 TIANJIN FAW XIALI
3.883.74%0.14強力買入11.571M5.966B-0.882293.00耐用消費品
000928 SINOSTEEL ENGINEER
4.775.53%0.25強力買入38.645M5.680B11.530.391884.00加工業
000981 YINYI CO LTD
1.865.08%0.09買入10.861M7.130B-1.8710750.00金融
000993 FUJIAN MINDONG ELE
6.895.84%0.38強力買入17.432M2.981B55.780.121873.00公用事業
002013 AVIC ELECTROMECHAN
11.48-0.43%-0.05買入120.132M41.348B44.040.2731401.00電子科技
002014 HUANGSHAN NOVEL CO
12.341.06%0.13買入5.945M6.017B20.910.582050.00加工業
002021 ZOJE RESOURCES INV
3.004.90%0.14強力買入8.683M1.967B325.000.01974.00生產製造
002025 GUIZHOU SPACE APPL
51.70-6.86%-3.81買入16.972M23.814B59.910.934651.00電子科技
002028 SIYUAN ELECTRIC CO
30.085.80%1.65買入52.670M21.641B26.171.095473.00生產製造
002035 VATTI CORPORATION
11.9610.03%1.09買入49.863M9.214B14.140.775305.00耐用消費品
002043 DEHUA TB NEW DECOR
12.260.74%0.09買入31.120M9.104B34.570.352707.00生產製造
002052 SHENZHEN COSHIP EL
1.685.00%0.08買入29.413M1.194B-0.31546.00電子科技
002057 SINOSTEEL NEW MATE
8.95-1.10%-0.10買入63.308M5.206B49.290.18973.00加工業
002061 ZHEJIANG COMMUNICA
6.289.98%0.57強力買入47.781M7.855B0.566968.00加工業
002064 ZHEJIANG HUAFENG S
7.47-2.48%-0.19買入55.761M35.493B13.640.566203.00加工業
002078 SHANDONG SUNPAPER
13.02-0.99%-0.13強力買入35.366M34.077B15.100.9010145.00加工業
002081 SUZHOU GOLD MANTIS
12.6510.00%1.15買入168.043M30.386B14.610.7917254.00工業服務
002109 SHAANXI XINGHUA CH
3.569.88%0.32強力買入15.824M3.412B34.650.091166.00加工業
002111 WEIHAI GUANGTAI AI
16.990.12%0.02買入9.653M6.365B19.510.872157.00生產製造
002136 ANHUI ANNADA TITAN
10.694.60%0.47強力買入20.969M2.197B45.400.23708.00加工業
002140 EAST CN ENG S&T CO
7.695.20%0.38強力買入13.915M3.987B0.351228.00工業服務
002142 BANK OF NINGBO CO.
33.545.17%1.65強力買入59.164M191.596B12.102.6417337.00金融
002145 CNNC HUA YUAN TITA
6.588.22%0.50買入110.047M8.956B18.860.322390.00加工業
002151 BEIJING BDSTAR NAV
77.863.98%2.98買入111.607M36.684B-1.255389.00電子科技
002163 HAINAN DEVELOPMEN.
21.33-3.05%-0.67買入81.106M17.678B191.640.113085.00加工業
002165 HONGBAOLI GROUP CO
7.1310.03%0.65強力買入5.560M3.901B38.210.171296.00加工業
002179 AVIC JONHON OPTR
48.10-1.41%-0.69買入20.160M53.334B53.190.9613317.00電子科技
002180 NINESTAR CORP
39.31-0.15%-0.06強力買入22.785M41.864B61.280.6518491.00電子科技
002189 COSTAR GROUP CO LT
23.46-2.37%-0.57買入15.970M6.262B125.550.193225.00電子科技
002190 SICHUAN CHENGFEI I
30.8010.00%2.80強力買入16.265M10.044B15.171.851124.00耐用消費品
002201 JIANGSU JIUDING NE
16.7110.01%1.52強力買入24.176M5.050B184.790.082055.00加工業
002206 ZHEJIANG HAILIDE N
4.3510.13%0.40強力買入43.078M4.576B15.990.252476.00加工業
002209 GZ TECH-LONG PACKI
9.3110.05%0.85買入39.517M1.652B-0.171305.00生產製造
002233 GUANGDONG TAPAI GR
16.380.18%0.03買入50.901M19.268B1.652695.00非能源礦產
002236 ZHEJIANG DAHUA TEC
22.953.24%0.72強力買入151.811M64.046B20.141.1013658.00電子科技
002246 NORTH CHEMICAL IND
9.01-0.77%-0.07買入22.096M4.985B37.550.243763.00加工業
002254 YANTAI TAYHO ADVAN
16.232.08%0.33買入15.766M9.712B0.401730.00非耐用消費品
002256 SHENZHEN SUNRISE N
1.39-0.71%-0.01買入45.617M2.635B-0.15488.00加工業
002262 JIANGSU NHWA PHARM
20.0210.00%1.82強力買入44.954M18.422B26.530.694414.00健康科技
002265 YUNNAN XIYI INDUST
9.18-1.61%-0.15買入11.775M2.972B-0.022154.00生產製造
002288 GUANGDONG CHAOHUA
7.597.66%0.54買入78.720M6.568B-0.012045.00電子科技
002300 FUJIAN NANPING SUN
6.693.56%0.23強力買入17.681M4.242B24.870.262036.00生產製造
002302 CHINA WEST CONSTRU
11.030.36%0.04買入49.266M13.873B0.525690.00非能源礦產
002303 MYS GROUP CO LTD
5.462.44%0.13買入40.598M8.162B16.440.324900.00加工業
002312 CHENGDU SANTAI HOL
6.060.17%0.01買入29.190M8.027B61.550.1015477.00電子科技
002314 SHENZHEN NEW NANSH
5.23-0.38%-0.02買入58.094M14.216B31.570.173712.00金融
002330 SHANDONG DELISI FO
8.610.47%0.04買入28.192M4.302B328.350.031872.00非耐用消費品
002339 INTEGRATED ELECTRO
6.826.40%0.41強力買入22.751M3.236B80.020.082492.00科技服務
002354 DALIAN ZEUS ENTERT
4.190.96%0.04買入13.239M3.868B-1.311142.00科技服務
002360 SHANXI TOND CHEMIC
8.408.39%0.65強力買入25.455M2.897B19.840.391816.00加工業
002372 ZHEJIANG WEIXING N
15.058.04%1.12強力買入26.512M21.913B23.330.604480.00生產製造
002379 SHANDONG HONGCHUAN
3.0610.07%0.28買入25.674M2.575B10.000.281806.00生產製造
002380 NANJING SCIYON WIS
17.400.23%0.04買入8.323M4.166B31.950.541037.00電子科技
002389 AEROSPACE CHUAV CO
27.49-6.31%-1.85強力買入59.567M27.758B120.150.242039.00電子科技
002406 XUCHANG YUANDONG D
7.415.71%0.40強力買入17.312M3.933B15.700.461730.00生產製造
002414 WUHAN GUIDE INFRAR
40.27-7.64%-3.33買入34.849M69.405B185.770.232956.00電子科技
002416 SHENZHEN AISIDI CO
11.76-10.02%-1.31買入98.333M16.197B42.710.312228.00通訊
002417 SUNA CO LTD
10.3310.01%0.94強力買入69.675M2.535B163.870.06127.00通訊
002444 H/Z GREAT STAR IND
21.05-3.44%-0.75買入46.019M23.419B25.110.876435.00耐用消費品
002448 ZYNP CORP
6.060.83%0.05強力買入33.065M3.512B46.590.134380.00生產製造
002465 GUANGZHOU HAIGE CO
15.05-2.15%-0.33買入92.553M35.442B68.200.238317.00電子科技
002471 JIANGSU ZHONGCHAO
2.644.35%0.11買入111.516M3.208B-0.442418.00生產製造
002482 SHENZHEN GRANDLAN
4.229.90%0.38強力買入25.933M5.902B7680.000.003999.00工業服務
002484 NANTONG JIANGHAI C
10.491.75%0.18買入27.307M8.436B35.160.303205.00電子科技
002496 JIANGSU HUIFENG BI
3.581.42%0.05買入18.048M5.322B-0.322904.00加工業
002499 KELIN ENVIRONMENTA
3.874.88%0.18買入4.006M697.410M-0.6734.00生產製造
002506 GCL SYSTEM INTEGRA
4.319.95%0.39買入156.195M19.851B-0.022520.00生產製造
002508 HANGZHOU ROBAM APP
41.526.46%2.52強力買入18.352M37.012B24.431.604512.00耐用消費品
002511 C&S PAPER CO LTD
26.885.58%1.42買入37.153M32.704B43.110.616044.00非耐用消費品
002519 JIANG SU YIN HE EL
5.5910.04%0.51買入18.164M5.521B34.050.152110.00零售業
002520 ZHEJIANG RIFA PREC
8.120.00%0.00買入18.647M6.012B37.590.221208.00生產製造
002534 HANGZHOU BOILER GR
9.466.17%0.55強力買入7.993M6.347B19.110.482156.00生產製造
002535 LINZHOU HEAVY MACH
1.642.50%0.04買入14.356M1.283B-2.512261.00生產製造
002538 ANHUI SIERTE FERTI
5.993.10%0.18買入31.435M4.172B16.480.362978.00加工業
002543 GUANGDONG VANWARD
9.097.07%0.60強力買入18.748M6.313B11.510.745223.00耐用消費品
002550 CHANGZHOU QIANHONG
5.68-7.64%-0.47買入120.287M7.403B51.510.121371.00健康科技
002552 BAODING TECHNOLOGY
20.279.98%1.84強力買入29.607M5.644B132.690.14469.00生產製造
002560 HENAN TONG-DA CABL
11.7210.05%1.07強力買入62.508M4.727B35.220.30561.00生產製造
002564 SUZHOU THVOW TECHN
4.332.85%0.12買入41.529M3.600B-0.192838.00生產製造
002568 SHANGHAI BAIRUN IN
60.190.13%0.08買入5.402M31.184B83.040.721452.00加工業
002569 ZHEJIANG BUSEN GAR
16.401.49%0.24買入1.764M2.263B223.510.071152.00非耐用消費品
002571 ANHUI DELI HOUSEHO
6.156.03%0.35買入39.663M2.273B310.160.022110.00耐用消費品
002572 SUOFEIYA HOME COL
25.797.10%1.71買入27.913M21.970B23.031.0511801.00耐用消費品
002588 STANLEY AGRICULTUR
5.659.92%0.51買入49.970M5.946B45.410.113759.00加工業
002593 XIAMEN SUNRISE GP
3.934.52%0.17強力買入28.009M2.616B0.123228.00非能源礦產
002607 OFFCN EDUCATION TE
37.036.35%2.21買入15.935M214.749B118.350.2935209.00配送服務
002614 XIAMEN COMFORT SCI
15.236.35%0.91買入26.730M8.037B36.810.4010135.00耐用消費品
002617 ROSHOW TECHNOLOGY
6.6910.03%0.61買入46.098M9.153B95.600.061467.00生產製造
002620 SHENZHEN RUIHE CON
6.9110.03%0.63強力買入18.154M2.276B21.290.31699.00工業服務
002625 KUANG-CHI TECHNOLO
31.503.75%1.14買入157.597M65.413B500.160.06896.00生產製造
002627 HUBEIYICHANG TRANS
7.76-3.72%-0.30買入14.053M4.577B46.160.172932.00運輸
002630 CHINA WESTERN POWE
2.285.56%0.12買入91.853M2.551B583.780.001321.00生產製造
002637 ZHEJIANG ZANYU TEC
13.822.98%0.40強力買入23.089M5.593B13.610.991938.00加工業
002651 CHENGDU LEEJUN IND
9.668.42%0.75買入77.591M8.986B55.900.161140.00生產製造
002674 XINGYE LEATHER TEC
14.324.99%0.68買入5.131M4.038B45.380.302272.00加工業
002677 ZHEJIANG MEIDA IND
16.853.95%0.64買入10.108M10.425B25.800.631269.00耐用消費品
002679 FUJIAN JINSEN FORE
14.628.30%1.12買入11.871M3.183B19285.710.00272.00非能源礦產
002681 SHENZHEN FENDA TEC
6.104.99%0.29買入45.647M10.601B-1.157258.00耐用消費品
002701 ORG TECHNOLOGY CO
5.52-5.96%-0.35買入42.725M13.670B27.910.214184.00加工業
002712 SIMEI MEDIA CO LTD
9.442.16%0.20買入18.154M5.029B-0.11808.00商業服務
002718 ZHEJIANG YOUPON IN
17.964.06%0.70買入3.015M2.269B33.430.52860.00工業服務
002735 SHENZHEN PRINCE NE
33.614.83%1.55買入1.875M4.446B73.460.442120.00加工業
002742 CHONGQING SANSHEN
8.001.27%0.10買入10.970M3.413B31.260.253122.00加工業
002771 BEIJING TRANSTRUE
15.539.99%1.41強力買入7.099M2.954B87.810.16514.00電子科技
002775 SHENZHEN WENKE LAN
5.733.43%0.19強力買入6.467M2.788B13.080.431424.00商業服務
002779 ZHEJIANG ZHONGJIAN
17.705.23%0.88買入4.691M2.220B1160.000.01702.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出