月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000007 SHENZHEN QUANXINHA
9.9610.06%0.91買入71.760M3.135B-0.01102.00金融
000038 SHN CAPSTONE INDL
13.889.98%1.26買入24.654M6.597B21.690.58244.00週期性消費品
000048 SHENZHEN KONDARL
23.840.38%0.09強力買入1.647M9.316B22.571.061562.00非週期性消費
000070 SHN SDG INFORMA
7.78-2.51%-0.20買入31.340M5.003B19.390.414916.00科技
000078 SHN NEPTUNUS BIO
3.571.71%0.06買入58.220M9.290B14.130.259262.00醫療保健
000096 SHENZHEN GUANGJU E
9.552.25%0.21買入1.070M4.932B39.060.24398.00能源
000153 ANHUI FENGYUAN PHA
5.981.01%0.06買入2.442M1.848B30.660.194571.00醫療保健
000403 ZHENXING BIOPHARMA
26.78-6.04%-1.72買入3.160M7.768B129.430.221111.00醫療保健
000429 GUANGDONG PROV EXP
7.580.40%0.03買入2.576M15.786B10.870.692191.00工業
000503 CHINA REFORM HEALT
18.596.72%1.17買入27.021M15.657B270.620.061167.00工業
000506 ZHONGRUN RESOURCES
3.752.46%0.09買入53.143M3.400B-0.321650.00金融
000576 JIANGMEN SUGARCANE
7.61-2.06%-0.16買入79.740M3.441B-0.65487.00基礎材料
000597 NORTHEAST PHARMACE
12.533.13%0.38強力買入5.807M6.920B33.250.388106.00醫療保健
000608 YANG GUANG CO LT
6.05-0.82%-0.05買入3.953M4.574B-0.21181.00金融
000611 INNER MONGOLIA TIA
7.051.29%0.09買入1.650M2.240B-0.19142.00週期性消費品
000655 SHANDONG JINLING M
3.742.75%0.10買入7.272M2.167B-0.572984.00基礎材料
000659 ZHUHAI ZHONGFU ENT
4.305.13%0.21買入26.172M5.259B68.820.062246.00基礎材料
000673 CONTEMPORARY EASTE
6.47-2.71%-0.18買入68.850M5.264B29.550.23783.00週期性消費品
000678 XIANGYANG AUTO BGS
5.701.42%0.08買入6.956M2.583B-0.034403.00週期性消費品
000718 SUNING UNIVERSAL
3.251.25%0.04買入12.790M9.741B8.190.391143.00金融
000722 HUNAN DEVELOPMENT
6.09-0.49%-0.03買入14.434M2.841B38.370.16846.00公用事業
000759 ZHONGBAI HOLDINGS
5.82-0.17%-0.01買入5.005M3.970B9.780.6026199.00非週期性消費
000779 LANZHOU SANMAO IND
10.616.85%0.68買入7.509M1.851B-0.081228.00週期性消費品
000792 QINGHAI SALT LAKE
8.393.97%0.32買入36.051M22.484B-1.6217440.00基礎材料
000793 HUAWEN MEDIA GROUP
4.109.63%0.36買入217.757M7.485B-0.065181.00週期性消費品
000802 BEIJING JINGXI CUL
11.502.59%0.29買入14.556M8.025B23.750.47662.00週期性消費品
000859 ANHUI GUOFENG PLAS
3.251.25%0.04買入5.240M2.374B30.430.111207.00基礎材料
000868 ANHUI ANKAI AUTOMO
4.253.66%0.15買入33.451M3.007B-0.574853.00週期性消費品
000889 MAOYE COMMUNICATIO
12.454.71%0.56買入3.040M7.956B34.970.348385.00週期性消費品
000917 HUNAN TV & BROADCA
6.880.58%0.04買入158.774M9.696B-0.5012807.00週期性消費品
000919 JINLING PHARMACEUT
6.994.02%0.27買入6.630M3.387B29.870.225088.00醫療保健
000922 HARBIN ELECT CO JI
7.784.99%0.37強力買入195.300K3.630B11.120.671897.00工業
000952 HUBEI GUANGJI PHAR
11.145.69%0.60買入11.749M2.653B17.070.621311.00醫療保健
000957 ZHONGTONG BUS
5.374.07%0.21買入17.755M3.059B29.710.175115.00週期性消費品
000962 NINGXIA ORIENT TAN
7.20-4.00%-0.30買入16.933M3.306B-0.541701.00基礎材料
000973 FSPG HI-TECH C
3.80-3.80%-0.15買入44.547M3.821B45.220.093849.00基礎材料
000976 GUANGDONG HUATIE T
4.622.44%0.11買入11.941M7.197B14.790.30558.00週期性消費品
000996 CHINA CIFCO INVEST
10.695.42%0.55買入33.737M3.498B328.260.0391.00週期性消費品
002001 ZHEJIANG NHU CO
16.2310.03%1.48買入64.748M31.693B9.131.616813.00醫療保健
002015 XIAKE COLOR SPINNI
5.8010.06%0.53買入13.366M2.112B173.700.03338.00週期性消費品
002019 YIFAN PHARMACEUTIC
12.889.99%1.17買入45.146M14.134B12.390.943836.00醫療保健
002021 ZOJE RESOURCES INV
3.19-2.74%-0.09買入51.289M2.256B-0.021494.00工業
002037 GUIZHOU JIULIAN IN
8.531.43%0.12買入5.409M2.753B31.200.276168.00基礎材料
002042 HUAFU FASHION CO L
6.136.98%0.40買入26.831M8.706B10.820.5324726.00週期性消費品
002047 SHENZHEN BAUING CO
6.642.47%0.16買入18.512M8.692B22.090.291762.00工業
002048 NINGBO HUAXIANG EL
11.923.29%0.38買入5.922M7.227B11.591.0014507.00週期性消費品
002050 ZHEJIANG SANHUA IN
13.454.43%0.57買入12.694M27.443B21.110.619347.00工業
002055 SHENZHEN DEREN ELE
12.586.25%0.74買入17.096M5.680B40.150.2912565.00工業
002063 YGSOFT INC
6.152.67%0.16買入26.919M5.088B28.740.214157.00科技
002087 HENAN XINYE TEXTIL
3.96-3.41%-0.14買入25.140M3.349B9.000.468870.00週期性消費品
002094 QINGDAO KINGKING
6.112.86%0.17買入56.426M4.114B22.780.264166.00非週期性消費
002095 ZHEJIANG NETSUN CO
24.85-3.68%-0.95買入9.210M6.520B213.590.12960.00科技
002100 TECON BIOLOGY CO L
4.73-1.05%-0.05買入5.404M4.605B13.310.362798.00非週期性消費
002102 GUANFU HOLDINGS CO
2.324.98%0.11買入138.393M5.821B10.920.201340.00週期性消費品
002111 WEIHAI GUANGTAI AI
10.683.89%0.40買入6.002M3.925B29.620.352217.00工業
002144 HONGDA HIGH-TECH H
10.831.21%0.13買入1.859M1.891B18.650.57677.00週期性消費品
002152 GRG BANKING EQUIPM
6.173.18%0.19買入23.906M14.525B21.090.2824277.00科技
002162 SHANGHAI EVERJOY H
3.250.93%0.03買入11.423M2.755B147.100.02900.00週期性消費品
002166 GUILIN LAYN NATURA
6.953.89%0.26買入9.004M2.925B15.120.44486.00醫療保健
002169 GUANGZHOU ZHIGUANG
3.941.81%0.07買入13.484M3.049B24.230.161611.00工業
002170 SHENZHEN BATIAN EC
3.313.76%0.12買入23.524M2.829B-0.132799.00基礎材料
002178 S/H YANHUA SMART G
4.67-3.31%-0.16買入35.751M3.440B53.640.09966.00工業
002181 GUANGDONG GUANGZHO
4.529.98%0.41買入56.676M4.772B30.800.133641.00工業
002194 WUHAN FINGU ELECTR
7.115.02%0.34強力買入8.080M3.823B-0.364671.00科技
002199 ZJ EAST CRYSTAL EL
8.800.00%0.00買入4.978M2.142B-0.05651.00科技
002205 XINJIANG GUOTONG P
13.902.21%0.30買入3.400M1.580B188.080.071147.00基礎材料
002210 SHENZHEN FEIMA INT
4.902.08%0.10買入237.607M7.934B32.310.15760.00工業
002213 SHENZHEN TERCA TEC
9.631.16%0.11買入7.916M1.961B1508.720.01200.00週期性消費品
002227 SHENZHEN AUTO ELEC
11.855.90%0.66買入3.982M2.468B750.000.01689.00工業
002234 SHANDONG MINHE ANI
13.910.80%0.11買入7.567M4.168B30.210.461448.00非週期性消費
002238 SHENZHEN TOPWAY VI
6.261.79%0.11買入5.228M3.797B19.090.322330.00週期性消費品
002287 TIBET CHEEZHENG TI
27.413.28%0.87買入1.017M10.775B31.830.831866.00醫療保健
002290 SUZHOU CHINA CREAT
11.0810.03%1.01買入6.954M2.444B66.980.15818.00週期性消費品
002299 FUJIAN SUNNER DEVE
17.77-1.44%-0.26強力買入8.170M22.348B21.810.8322280.00非週期性消費
002306 CLOUD LIVE TECHNOL
3.541.43%0.05強力買入4.450M2.792B-0.03532.00週期性消費品
002312 CHENGDU SANTAI HOL
3.761.90%0.07買入116.894M5.085B-0.1810221.00工業
002333 SUZHOU LOPSKING AL
7.51-2.34%-0.18買入36.115M3.865B-0.191305.00基礎材料
002337 TIANJIN SAIXIANG
4.7110.05%0.43強力買入27.388M2.519B-0.11829.00工業
002355 XINGMIN INTELLIGEN
7.930.00%0.00買入17.052M4.955B75.150.112747.00週期性消費品
002358 HENAN SENYUAN ELEC
16.550.91%0.15買入3.465M15.248B33.910.483051.00工業
002365 QIANJIANG YONGAN P
12.312.24%0.27買入6.190M3.377B20.830.58857.00醫療保健
002370 ZHEJIANG YATAI PHA
16.250.99%0.16強力買入5.227M8.632B39.570.41923.00醫療保健
002374 SHANDONG LIPENG CO
3.616.18%0.21買入57.061M2.983B1259.260.002169.00工業
002393 TIANJIN LISHENG PH
24.101.35%0.32買入2.547M4.339B35.630.671692.00醫療保健
002398 XIAMEN ACADEMY OF
5.063.05%0.15買入4.366M3.401B12.940.381669.00基礎材料
002432 ANDON HEALTH CO LT
6.619.98%0.60買入16.137M2.601B-0.321879.00醫療保健
002441 ZHONGYEDA ELECTRIC
7.397.88%0.54買入16.197M3.735B18.850.362640.00工業
002451 SHANGHAI MORN ELEC
10.49-2.69%-0.29買入96.993M4.735B190.120.06158.00工業
002452 CHANGGAO ELECTRIC
4.4810.07%0.41買入41.991M2.155B-0.091605.00工業
002462 CACHET PHARMACEUTI
16.801.76%0.29買入1.929M4.136B12.791.292587.00醫療保健
002472 ZHEJIANG SHUANGHUA
6.979.94%0.63買入28.722M4.353B16.920.374511.00週期性消費品
002476 SHANDONG POLYMER B
4.972.90%0.14買入17.664M2.956B57.500.08530.00基礎材料
002483 JIANGSU RAINBOW HE
4.050.25%0.01買入1.763M2.717B36.450.111895.00工業
002487 DAJIN HEAVY INDUST
3.861.58%0.06買入3.865M2.098B31.100.12522.00工業
002488 ZHEJIANG JINGU CO
7.693.22%0.24買入30.989M7.533B34.830.212410.00週期性消費品
002492 ZHUHAI WINBASE INT
6.11-2.55%-0.16買入43.463M2.539B37.210.17500.00工業
002504 BEIJING HONGGAO CR
4.120.73%0.03買入91.580M4.196B-0.23812.00科技
002509 TIANGUANG ZHONGMAO
3.14-0.63%-0.02買入173.328M7.876B17.350.182390.00工業
002517 KINGNET NETWORK CO
4.964.64%0.22買入113.608M10.203B9.760.491142.00週期性消費品
002518 SHENZHEN KSTAR SCI
7.333.82%0.27買入9.443M4.112B11.820.602789.00工業
002522 ZHEJIANG ZHONGCHEN
5.09-5.04%-0.27買入23.123M4.855B123.130.04827.00基礎材料
002527 SHANGHAI STEP ELEC
6.487.64%0.46買入25.333M3.733B125.130.052367.00工業
002531 TITAN WIND ENERGY
4.291.42%0.06買入20.442M7.525B16.020.261238.00能源
002540 JIANGSU ASIA-PACIF
4.69-3.89%-0.19買入4.442M6.200B15.830.312686.00週期性消費品
002545 QINGDAO EAST STEEL
6.07-1.14%-0.07買入6.343M7.928B23.250.262270.00基礎材料
002551 SHENZHEN GLORY MED
5.452.83%0.15買入8.828M3.741B27.570.191929.00醫療保健
002553 JIANGSU NANFANG BE
6.244.00%0.24買入6.746M2.088B19.030.32890.00工業
002560 HENAN TONG-DA CABL
4.91-0.81%-0.04買入5.583M2.124B72.440.07623.00工業
002562 BROTHER ENTERPRISE
5.0610.00%0.46買入34.573M3.919B17.210.271755.00非週期性消費
002568 SHANGHAI BAIRUN IN
9.732.42%0.23買入3.546M5.052B37.210.261426.00非週期性消費
002570 BEINGMATE BABY & C
5.592.01%0.11強力買入15.098M5.603B-0.653414.00非週期性消費
002576 JIANGSU TONGDA POW
10.521.84%0.19買入5.946M1.705B86.540.121165.00工業
002591 JIANGXI HENGDA HI-
7.509.97%0.68買入10.740M2.101B48.460.14532.00工業
002592 NANNING BALING TEC
14.039.61%1.23買入8.412M3.627B79.910.16880.00工業
002593 XIAMEN SUNRISE GP
3.422.40%0.08買入5.177M2.338B27.490.122845.00週期性消費品
002595 SHANDONG HIMILE ME
15.851.08%0.17強力買入1.469M12.544B17.570.8910771.00工業
002598 SHANDONG ZHANGQIU
7.622.42%0.18買入3.508M2.321B28.750.261044.00工業
002605 SHANGHAI YAOJI PLA
7.983.91%0.30買入9.688M3.050B29.800.26588.00週期性消費品
002606 DALIAN INSULATOR
5.967.58%0.42買入76.748M2.228B-0.021362.00工業
002609 SHENZHEN JIESHUN S
6.752.58%0.17買入10.230M4.381B33.460.202712.00工業
002618 SHENZHEN DANBOND
17.1110.03%1.56強力買入17.570M8.520B252.560.061193.00科技
002626 XIAMEN KINGDOMWAY
13.858.88%1.13買入13.341M7.842B8.861.441837.00醫療保健
002630 CHINA WESTERN POWE
3.671.10%0.04買入72.758M4.286B22.210.161928.00工業
002640 GLOBAL TOP E-COMME
12.82-3.97%-0.53買入23.464M20.800B18.490.725395.00週期性消費品
002646 QINGHAI HUZHU BARL
11.721.82%0.21買入7.022M5.179B-0.262341.00非週期性消費
002653 HAISCO PHARMACEUTI
13.162.41%0.31強力買入2.849M13.745B41.970.311943.00醫療保健
002662 BEIJING WKW AUTOMO
4.152.72%0.11買入24.796M6.060B7.030.5713039.00週期性消費品
002663 PUBANG LANDSCAPE
2.92-1.02%-0.03買入30.375M5.298B32.840.092469.00工業
002675 YANTAI DONGCHENG B
9.291.75%0.16買入3.428M7.324B29.140.311285.00醫療保健
002679 FUJIAN JINSEN FORE
18.193.88%0.68強力買入4.626M4.128B55.540.32291.00基礎材料
002694 GOODY SCIENCE AND
5.351.90%0.10買入29.453M2.990B25.370.212322.00基礎材料
002703 ZHEJIANG SHIBAO
4.4810.07%0.41買入23.837M2.551B-0.021886.00週期性消費品
002706 SHANGHAI LIANGXIN
6.112.00%0.12買入2.508M4.704B19.030.311748.00工業
002718 ZHEJIANG YOUPON IN
30.790.00%0.00買入1.347M2.698B20.291.52947.00週期性消費品
002725 ZHEJIANG YUELING C
8.88-4.00%-0.37買入29.713M2.368B106.540.091517.00週期性消費品
002731 SHENYANG CUIHUA GO
18.111.29%0.23強力買入1.817M2.694B56.910.31589.00週期性消費品
002738 SINOMINE RESOURCE
16.130.81%0.13買入949.102K4.018B37.170.43908.00基礎材料
002741 GUANGDONG GUANGHUA
17.013.09%0.51強力買入3.091M6.175B40.570.41728.00基礎材料
002755 BEIJING NEW ORIENT
17.527.16%1.17買入10.688M2.817B210.560.08518.00工業
002757 NANXING MACHINERY
30.531.43%0.43買入1.133M3.956B24.421.241321.00工業
002758 ZHEJIANG HUATONG P
8.391.70%0.14買入2.630M1.732B49.240.171024.00非週期性消費
002761 DOHIA GROUP CO LTD
28.191.62%0.45買入1.277M5.659B127.030.221214.00週期性消費品
002766 SHENZHEN SOLING IN
7.4510.04%0.68買入13.995M2.855B28.780.241899.00週期性消費品
002767 HANGZHOU INNOVER T
13.281.14%0.15買入1.696M1.970B53.040.25439.00工業
002769 SHENZHEN PROLTO SU
10.8610.03%0.99買入1.661M3.685B201.760.05447.00工業
002770 HENAN KEDI DAIRY C
3.190.63%0.02買入23.250M3.471B26.380.12402.00非週期性消費
002776 GUANGDONG BOBAOLON
16.296.47%0.99買入7.717M5.519B38.410.401239.00週期性消費品
002796 SUZHOU SHIJIA SCI.
34.46-3.50%-1.25買入5.427M4.009B125.300.28904.00工業
002810 SHANDONG HEAD CO L
15.352.20%0.33買入2.974M1.733B26.860.57957.00基礎材料
002817 ANHUI HUANGSHAN CA
20.150.00%0.00買入1.524M1.746B46.680.43720.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出