月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000007 SHENZHEN QUANXINHA
11.0610.05%1.01強力買入28.891M3.482B-0.57107.00財務
000043 AVIC SUNDA HOLDING
22.609.18%1.90買入9.836M13.806B84.040.2519886.00財務
000157 ZOOMLION HVY IND S
6.062.19%0.13買入69.318M46.518B11.170.5315121.00工業
000518 JIANGSU SIHUAN BIO
3.602.86%0.10買入40.092M3.603B-0.01314.00醫療保健
000608 YANG GUANG CO LT
5.00-0.20%-0.01買入3.749M3.757B-0.04147.00財務
000661 CHANGCHUN HIGH NEW
494.040.01%0.04買入1.675M84.035B59.678.285072.00醫療保健
000673 CONTEMPORARY EASTE
5.36-1.65%-0.09買入175.996M4.314B-2.17575.00週期性消費品
000687 HUAXUN FANGZHOU CO
7.48-1.97%-0.15買入30.848M5.846B-0.88894.00科技
000710 BERRY GENOMICS CO
36.184.87%1.68強力買入8.729M12.234B35.720.971608.00週期性消費品
000762 TIBET MINERAL DEVM
6.981.16%0.08買入7.247M3.594B-0.24929.00基礎材料
000786 BEIJING NEW BLDG
21.001.25%0.26強力買入9.847M35.040B85.030.2410624.00週期性消費品
000788 PKU HEALTHCARE COR
6.982.50%0.17買入52.835M4.059B80.230.08805.00醫療保健
000886 HAINAN EXPRESSWAY
3.662.52%0.09買入15.789M3.530B54.600.07510.00工業
000977 INSPUR ELECTRONIC
30.550.63%0.19強力買入52.998M39.142B48.960.624648.00科技
002001 ZHEJIANG NHU CO
22.045.35%1.12強力買入42.103M44.950B20.001.058841.00醫療保健
002005 ELEC-TECH INTL CO
1.41-2.08%-0.03買入27.400M2.541B-0.5910588.00週期性消費品
002022 SHANGHAI KEHUA BIO
11.702.81%0.32強力買入20.447M5.863B27.200.421769.00醫療保健
002028 SIYUAN ELECTRIC CO
13.583.19%0.42買入11.730M10.004B21.500.615153.00工業
002043 DEHUA TB NEW DECOR
5.937.82%0.43強力買入33.556M4.261B13.580.412208.00基礎材料
002050 ZHEJIANG SANHUA IN
14.794.15%0.59買入29.835M39.272B29.490.489960.00工業
002061 ZHEJIANG COMMUNICA
6.301.12%0.07買入36.214M8.570B12.190.516597.00基礎材料
002065 DHC SOFTWARE CO
8.956.67%0.56買入101.934M26.139B28.870.298044.00科技
002079 SUZHOU GOOD-ARK EL
7.562.58%0.19強力買入74.753M5.365B48.970.151746.00科技
002106 SHENZHEN LAIBAO HI
8.595.92%0.48強力買入31.658M5.724B20.380.401129.00科技
002131 LEO GROUP CO LTD
2.160.47%0.01買入142.222M14.308B-0.305429.00工業
002138 SZ SUNLORD ELECTRO
24.141.73%0.41買入20.907M19.134B46.290.515323.00工業
002156 TONGFU MICROELECTR
12.887.33%0.88買入43.039M13.773B-0.0511566.00科技
002160 JIANGSU ALCHA ALU
3.032.02%0.06中立26.476M2.363B-0.621456.00基礎材料
002169 GUANGZHOU ZHIGUANG
7.503.16%0.23強力買入72.626M5.727B146.960.051810.00工業
002201 JIANGSU JIUDING NE
24.03-1.44%-0.35買入52.322M8.106B497.860.052037.00基礎材料
002212 NANYANG TOPSEC TEC
15.943.31%0.51買入16.398M17.875B49.630.314658.00工業
002216 SANQUAN FOOD CO
12.643.78%0.46買入9.350M9.766B78.120.176844.00非週期性消費
002241 GOERTEK INC.
21.122.42%0.50買入80.408M66.914B67.140.3148652.00科技
002264 NEW HUADU SUPERCEN
5.0110.11%0.46買入24.302M3.115B-0.299208.00非週期性消費
002292 ALPHA GROUP
8.231.73%0.14買入19.732M10.979B-1.174122.00週期性消費品
002296 HENAN SPLENDOR SCI
7.483.74%0.27強力買入34.028M2.716B58.910.12766.00科技
002330 SHANDONG DELISI FO
10.613.51%0.36買入67.649M5.146B551.080.022089.00非週期性消費
002351 EDIFIER TECHNOLOGY
16.429.98%1.49買入62.596M8.740B110.190.142234.00科技
002371 NAURA TECHNOLOGY G
79.113.93%2.99買入26.909M34.863B122.570.624064.00科技
002387 VISIONOX TECHNOLOG
16.000.00%0.00強力買入5.323M21.883B172.970.097214.00科技
002456 OFILM GROUP CO LTD
12.697.45%0.88強力買入237.322M32.039B-0.6342608.00科技
002465 GUANGZHOU HAIGE CO
9.950.91%0.09買入17.128M22.731B46.820.217804.00工業
002475 LUXSHARE PRECISION
35.190.00%0.00買入66.324M188.231B47.620.7478352.00科技
002484 NANTONG JIANGHAI C
7.023.24%0.22買入10.765M5.543B23.610.293016.00工業
002489 YOTRIO GROUP COMPA
3.68-0.54%-0.02買入10.751M8.050B22.270.1711224.00週期性消費品
002534 HANGZHOU BOILER GR
8.05-1.95%-0.16買入7.045M6.069B18.590.441817.00工業
002577 SHENZHEN RAPOO TEC
12.566.08%0.72買入25.090M3.349B-0.05900.00科技
002592 NANNING BALING TEC
15.6910.03%1.43買入11.107M4.040B-0.06954.00工業
002605 SHANGHAI YAOJI TEC
15.126.40%0.91買入11.731M5.676B17.850.80801.00週期性消費品
002624 PERFECT WORLD CO L
30.152.34%0.69強力買入14.455M39.578B20.461.444300.00週期性消費品
002627 HUBEIYICHANG TRANS
8.521.43%0.12強力買入5.612M2.806B23.280.363042.00週期性消費品
002635 SUZHOU ANJIE TECHN
15.8210.01%1.44強力買入50.716M9.890B22.410.647655.00科技
002655 GETTOP ACOUSTIC CO
14.855.02%0.71買入56.740M5.090B145.790.103145.00工業
002690 HEFEI MEIYA OPTOEL
39.143.71%1.40買入4.983M25.512B48.200.781118.00工業
002745 MLS CO LTD
11.821.20%0.14買入18.777M14.917B18.430.6327560.00科技
002761 DOHIA GROUP CO LTD
12.1710.04%1.11買入16.194M3.836B-0.011223.00週期性消費品
002786 SHENZHEN SILVER BA
9.01-0.88%-0.08買入21.362M3.465B-0.338378.00工業
002816 SHENZHEN HEKEDA PR
22.363.71%0.80買入1.797M2.156B-0.21737.00工業
002819 BEIJING ORIENTAL J
29.823.97%1.14買入20.910M4.518B67.690.42284.00工業
002821 ASYMCHEM LABORATOR
134.451.71%2.26強力買入1.568M30.586B57.082.333291.00醫療保健
002843 BICHAMP CUTTING TE
8.66-3.02%-0.27買入14.456M1.875B32.390.28375.00工業
002875 ANNIL CO LTD
20.708.26%1.58買入9.290M2.482B41.770.463203.00週期性消費品
002883 JIANGSU ZHONGSHE G
19.825.26%0.99買入3.795M1.621B25.890.73676.00工業
002888 HIVI ACOUSTICS TEC
25.512.99%0.74買入18.086M3.088B128.760.19876.00科技
002890 SHANDONG HONGYU AG
21.481.42%0.30強力買入972.102K1.412B249.320.08628.00工業
002901 DOUBLE MEDICAL TEC
60.000.10%0.06強力買入3.450M23.982B55.681.081890.00醫療保健
002916 SHENNAN CIRCUITS C
163.195.30%8.21強力買入8.527M52.594B48.093.249959.00科技
002918 MONALISA GROUP CO
17.011.67%0.28買入5.896M6.729B16.890.993442.00週期性消費品
002927 GUIZHOU TAIYONG-CH
20.731.87%0.38買入5.901M3.474B44.590.46922.00工業
002938 AVARY HOLDING (SHE
51.694.87%2.40強力買入12.279M113.930B38.901.2735479.00科技
002956 GUILIN SEAMILD FOO
56.604.31%2.34強力買入2.456M
002967 GUANGZHOU GRG METR
15.6810.04%1.431.247M
200596 ANHUI GUJING DISTL
62.921.13%0.70買入70.966K54.082B24.794.338323.00非週期性消費
300003 LEPU MEDICAL TECHN
33.290.33%0.11買入24.245M59.115B34.960.957689.00醫療保健
300015 AIER EYE HOSPITAL
45.900.61%0.28買入14.192M141.322B105.010.4416430.00醫療保健
300053 ZHUHAI ORBITA AERO
10.858.07%0.81買入26.283M7.016B89.000.11866.00財務
300115 SHENZHEN EVENWIN P
16.486.39%0.99強力買入76.936M14.094B284.270.0524159.00科技
300147 XIANGXUE PHARMACEU
6.872.38%0.16強力買入10.555M4.439B78.220.093561.00醫療保健
300175 LONTRUE CO LTD
6.506.73%0.41強力買入11.039M2.867B83.140.07466.00非週期性消費
300184 WUHAN P&S INFORMAT
7.1110.06%0.65買入78.074M7.611B26.360.251288.00科技
300225 SHANGHAI KINLITA C
5.59-4.61%-0.27買入48.508M2.756B94.710.06626.00基礎材料
300241 SHENZHEN REFOND OP
5.952.23%0.13買入26.682M3.112B163.710.042572.00週期性消費品
300251 BEIJING ENLIGHT ME
9.612.34%0.22買入25.656M27.547B139.630.07376.00週期性消費品
300275 CHONGQING MASSCI
11.153.53%0.38強力買入13.414M1.811B-0.34394.00工業
300285 SHANDONG SINOCERA
23.20-0.09%-0.02強力買入3.571M22.369B38.790.602526.00工業
300319 SHENZHEN MICROGATE
10.8410.05%0.99買入35.108M6.836B61.680.163089.00科技
300322 HUIZHOU SPEED WIRE
22.99-0.91%-0.21買入31.858M9.437B84.100.281911.00科技
300327 SINO WEALTH ELECTR
25.523.74%0.92買入9.359M6.250B35.240.70334.00科技
300360 HANGZHOU SUNRISE T
12.696.64%0.79買入9.126M4.784B30.790.391049.00工業
300373 YANGZHOU YANGJIE E
15.796.33%0.94買入12.739M7.011B66.520.222554.00科技
300374 BEIJING HENGTONG I
8.902.89%0.25賣出3.340M2.127B31.750.27554.00週期性消費品
300397 XI'AN TIAN HE DEFE
23.666.48%1.44買入14.786M5.333B-0.181544.00工業
300413 MANGO EXCELLENT ME
30.715.93%1.72買入13.955M51.613B51.570.564163.00週期性消費品
300432 MIANYANG FULIN PRE
7.433.19%0.23強力買入16.766M3.130B-4.491908.00週期性消費品
300441 NINGBO BAOSI ENERG
8.62-1.71%-0.15強力買入6.316M5.801B65.420.132800.00工業
300449 BEIJING HANBANG TE
14.855.02%0.71買入28.186M4.281B-0.05467.00科技
300456 NAVTECH INC.
14.708.17%1.11強力買入14.160M8.723B132.650.10640.00科技
300458 ALL WINNER TECHNOL
26.830.75%0.20買入17.995M8.804B70.250.38682.00科技
300503 GUANGZHOU HAOZHI I
9.693.19%0.30強力買入5.779M2.667B137.680.071945.00工業
300529 JAFRON BIOMEDICAL
79.121.37%1.07強力買入3.535M32.677B62.981.241561.00醫療保健
300552 BEIJING WANJI TECH
80.994.54%3.52買入3.603M8.517B56.121.38934.00科技
300564 ZHUBO DESIGN CO LT
47.8310.00%4.35220.501K
300571 HANGZHOU ANYSOFT I
61.451.74%1.05強力買入4.719M7.254B29.132.07393.00科技
300587 ZHEJIANG TIANTIE I
14.350.21%0.03買入7.925M2.514B29.100.49786.00週期性消費品
300590 QUECLINK WIRELESS
34.235.62%1.82買入5.314M5.234B36.870.88318.00科技
300595 AUTEK CHINA INC
57.002.98%1.65買入4.607M22.354B79.470.70898.00醫療保健
300623 JIANGSU JIEJIE MIC
22.3110.01%2.03強力買入11.614M5.467B32.140.63874.00科技
300632 XIAMEN GUANGPU ELE
22.01-2.18%-0.49強力買入13.363M3.592B20.301.111224.00工業
300639 GUANGDONG HYBRIBIO
25.901.05%0.27買入5.398M5.509B37.310.691180.00醫療保健
300661 SG MICRO CORP
245.990.42%1.02買入1.761M25.339B168.651.49328.00科技
300681 ZHUHAI ENPOWER ELE
32.600.49%0.16買入577.795K2.452B-0.69963.00週期性消費品
300695 ZHEJIANG ZHAOFENG
57.954.08%2.27強力買入763.760K3.713B18.583.00642.00週期性消費品
300705 HUNAN JIUDIAN PHAR
12.163.84%0.45買入8.020M2.748B42.010.28862.00醫療保健
300709 JIANGSU GIAN TECHN
74.604.12%2.95買入4.003M6.359B51.911.382340.00工業
300782 MAXSCEND MICROELEC
446.501.36%6.00買入1.418M
300787 ANFU CE LINK LTD
53.253.78%1.94買入5.436M4.355B24.962.063483.00工業
300789 CHENGDU TANGYUAN E
82.953.48%2.79買入2.448M3.686B28.112.85305.00工業
300790 DONGGUAN YUTONG OP
52.10-1.61%-0.85買入8.890M6.051B1863.00科技
300793 COSONIC INTELLIGEN
70.344.69%3.15買入19.982M
300797 NCS TESTING TECHNO
15.2710.01%1.39強力買入1.201M
300799 BEIJING ZUOJIANG T
97.0610.00%8.82中立89.500K
600083 JIANGSU BOXIN INVESTING & HOLDINGS
22.352.34%0.51買入6.215M5.023B-0.2065.00工業
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
6.910.88%0.06買入9.823M2.887B31.840.221823.00公用事業
600177 YOUNGOR GROUP CO.,LTD.
7.110.14%0.01買入26.393M35.600B8.060.8821155.00週期性消費品
600186 LOTUS HEALTH GROUP COMPANY
1.74-0.57%-0.01買入8.970M1.859B-0.139191.00非週期性消費
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
4.680.86%0.04買入5.742M36.574B15.730.293567.00公用事業
600249 LIUZHOU LIANGMIANZHEN
4.384.53%0.19買入43.166M2.304B84.090.052391.00非週期性消費
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
94.333.22%2.94買入25.130M404.201B82.891.1021016.00醫療保健
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
10.604.54%0.46買入23.572M5.758B20.340.502319.00醫療保健
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
15.452.12%0.32買入28.661M11.855B35.190.432624.00非週期性消費
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
5.932.60%0.15買入2.746M1.030B-0.67439.00週期性消費品
600406 NARI TECHNOLOGY
23.573.92%0.89買入25.278M104.280B26.210.877457.00科技
600420 SHANGHAI SHYNDEC PHARMACEUTICAL
8.862.78%0.24買入14.584M8.852B12.950.6712374.00醫療保健
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
10.032.03%0.20買入10.895M4.701B6.821.443260.00基礎材料
600462 SHENZHEN GEOWAY
1.445.11%0.07買入9.471M731.279M-0.52462.00基礎材料
600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.
55.74-1.15%-0.65買入2.572M17.475B14.823.801665.00基礎材料
600519 KWEICHOW MOUTAI CO.,LTD.
1230.000.49%6.00買入2.352M1537.586B37.5732.5826568.00非週期性消費
600567 SHANYING INTERNATIONAL HOLDINGS
3.190.31%0.01買入35.456M14.579B7.030.4811091.00基礎材料
600584 JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
20.106.35%1.20強力買入86.607M30.294B-1.0623600.00科技
600592 FUJIAN LONGXI BEARING (GROUP)CO.,LTD.
15.457.89%1.13買入8.046M5.722B51.270.282563.00工業
600597 BRIGHT DAIRY & FOOD CO.,LTD
12.043.44%0.40買入16.502M14.253B36.660.3212765.00非週期性消費
600600 TSINGTAO BREWERY COMPANY LIMITED
55.190.25%0.14買入9.834M74.372B38.981.4139320.00非週期性消費
600628 SHANGHAI NEW WORLD CO.,LTD.
9.325.67%0.50買入6.618M5.705B69.330.131022.00週期性消費品
600683 METRO LAND
4.094.60%0.18買入3.354M2.896B11.480.34680.00財務
600703 SAN'AN OPTOELECTRONICS CO.,LTD
17.635.25%0.88買入265.032M68.314B49.180.3411404.00科技
600763 TOPCHOICE MEDICAL CO.INC
116.000.17%0.20強力買入2.468M37.130B81.361.422967.00醫療保健
600789 SHANDONG LUKANG PHARMACEUTICAL CO.,LTD.
6.965.94%0.39買入96.727M5.783B48.240.146232.00醫療保健
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
97.763.34%3.16買入6.822M81.909B43.302.187656.00非週期性消費
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.011.32%0.13買入11.407M13.763B34.740.281511.00財務
600890 CRED HOLDING CO.,LTD
5.845.80%0.32買入4.791M3.197B-0.0520.00財務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出