月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000001 PING AN BANK 10.674.30%0.44買入162.452M175.649B7.591.3531653.00金融
000002 CHINA VANKE CO 25.807.46%1.79買入106.422M265.050B8.882.7077708.00金融
000006 SHN ZHENYE GROUP 5.98-2.61%-0.16買入78.055M8.289B8.530.72370.00金融
000017 SHENZHEN CHINA BIC 4.462.29%0.10買入44.432M1.757B637.430.0151.00週期性消費品
000026 FIYTA HOLDINGS L 7.85-0.25%-0.02買入1.812M3.453B20.820.385362.00週期性消費品
000027 SHN ENERGY GROUP 5.440.93%0.05買入5.514M21.369B24.200.225845.00公用事業
000031 COFCO PROPERTY CO 6.189.96%0.56買入29.339M10.193B7.210.783307.00金融
000035 CHINA TIANYING INC 4.670.65%0.03買入22.262M6.312B24.360.195737.00公用事業
000036 CHINA UNION HOLD L 5.322.50%0.13買入9.506M5.924B8.820.59810.00金融
000039 CHINA INTL MARINE 11.850.17%0.02買入10.463M27.694B13.860.8651130.00基礎材料
000050 TIANMA MICROELECTR 12.042.21%0.26買入19.802M24.127B16.420.7216541.00科技
000056 SHENZHEN WONGTEE I 12.081.34%0.16買入570.800K11.798B75.490.16736.00金融
000059 NORTH HUAJIN CHEMI 7.121.57%0.11買入11.916M11.212B6.301.1110233.00能源
000061 SHN AGRICULT PRODS 5.330.57%0.03買入8.935M8.994B-0.0151793.00非週期性消費
000062 SHN HUAQIANG IND 20.100.80%0.16買入1.822M14.383B24.960.801832.00金融
000069 SHENZHEN OVERSEAS 6.533.00%0.19買入56.439M52.014B5.831.0925130.00週期性消費品
000089 SHN AIRPORT 8.431.57%0.13買入18.901M17.021B23.860.355444.00工業
000090 SHN TAGEN GROUP 6.171.48%0.09買入14.672M8.739B19.000.325978.00工業
000099 CITIC OFFSHORE HEL 6.362.09%0.13買入8.577M3.776B41.220.151095.00工業
000156 WASU MEDIA HOLDING 8.861.61%0.14買入4.036M13.446B20.280.434937.00週期性消費品
000338 WEICHAI POWER CO 8.503.41%0.28強力買入55.830M65.737B7.681.0741402.00週期性消費品
000402 FINANCIAL STREET H 7.192.42%0.17買入11.670M20.982B7.470.943415.00金融
000415 BOHAI CAPITAL HOLD 3.811.60%0.06買入23.199M23.192B8.010.47800.00工業
000419 C/TONGCHENG HOLD C 4.981.43%0.07買入2.258M2.669B20.710.243860.00週期性消費品
000428 HUATIAN HOTEL GP 3.0410.14%0.28買入12.205M2.812B44.420.065197.00週期性消費品
000498 SHANDONG HI SPEED 5.10-1.35%-0.07買入91.871M5.791B12.810.408445.00工業
000521 CHANGHONG MEILING 3.422.09%0.07買入11.321M3.499B-0.0117179.00週期性消費品
000533 GUANGDONG MACRO 3.510.86%0.03買入11.971M2.404B84.120.041562.00工業
000568 LUZHOU LAO JIAO CO 47.315.46%2.45買入17.272M65.709B21.282.112451.00非週期性消費
000598 CHENGDU XINGRONG E 4.450.45%0.02買入10.544M13.229B13.590.333523.00公用事業
000610 XI'AN TOURISM CO. 7.39-0.14%-0.01買入25.474M1.752B-0.08815.00週期性消費品
000625 CHONG QING CHANGAN 7.357.93%0.54買入67.155M32.706B7.930.8639138.00週期性消費品
000628 CHENGDU HI-TECH DE 9.460.11%0.01買入4.431M2.943B141.090.07942.00金融
000662 TEAMAX SMART CITY 6.49-6.21%-0.43買入46.121M7.564B14.460.48426.00非週期性消費
000671 SUNSHINE CITY GRP 6.314.13%0.25買入45.447M24.543B8.880.685136.00金融
000678 XIANGYANG AUTO BGS 5.432.26%0.12買入6.580M2.441B272.590.024403.00週期性消費品
000705 Z/ZHENYUAN SHARE C 6.752.74%0.18買入2.890M2.195B35.880.181804.00非週期性消費
000715 ZHONGXING SHENYANG 6.394.24%0.26買入3.618M1.710B19.000.321976.00週期性消費品
000719 CENTRAL CHINA LAND 7.300.97%0.07買入2.977M7.398B10.360.7015429.00週期性消費品
000721 XI'AN CATERING CO. 4.75-0.84%-0.04買入63.765M2.390B-0.023519.00週期性消費品
000728 GUOYUAN SECURITIES 7.011.59%0.11買入16.099M23.222B23.810.293330.00金融
000729 BEIJING YANJING BR 6.492.85%0.18買入8.543M17.785B100.810.0637003.00非週期性消費
000755 SHANXI SANWEI GRP 4.791.27%0.06買入2.217M2.220B8.890.531194.00基礎材料
000776 GF SECURITIES CO 13.701.71%0.23買入15.702M102.656B14.280.9412103.00金融
000806 GALAXY BIOMEDICAL 3.90-2.01%-0.08買入73.972M4.378B-0.032206.00工業
000818 HANGJIN TECHNOLOGY 10.580.86%0.09買入4.723M7.238B16.640.634864.00基礎材料
000848 HE BEI CHENG DE L 8.804.39%0.37買入11.817M8.249B18.800.451388.00非週期性消費
000858 WULIANGYE YIBIN CO 66.423.15%2.03買入33.103M249.937B20.723.1125478.00非週期性消費
000893 DONLINKS INTERNATI 4.592.23%0.10買入8.691M3.398B-3.13468.00非週期性消費
000895 HENAN SHUANG INVE 26.064.24%1.06買入9.612M82.489B17.181.4553548.00非週期性消費
000899 JIANGXI GANNENG CO 4.270.00%0.00買入1.939M4.166B172.460.02646.00公用事業
000902 HUBEI XINYANGFENG 9.091.00%0.09買入6.640M11.741B14.890.606573.00基礎材料
000917 HUNAN TV & BROADCA 5.300.38%0.02賣出6.693M7.485B-0.4412807.00週期性消費品
000921 HISENSE KELON ELEC 8.992.28%0.20買入14.603M11.978B5.631.5633743.00週期性消費品
000951 CNHTC JINAN TRUCK 12.784.93%0.60買入6.926M8.174B9.061.347986.00工業
000955 XINLONG HOLDING GR 4.663.10%0.14賣出54.417M2.434B44.840.10851.00週期性消費品
000961 JIANGSU ZHONGNAN 6.684.05%0.26買入17.379M23.817B20.260.3210139.00金融
000962 NINGXIA ORIENT TAN 7.041.88%0.13買入31.943M3.046B-0.691701.00基礎材料
000976 GUANGDONG HUATIE T 4.854.53%0.21買入11.373M7.404B14.850.31558.00週期性消費品
000989 JIUZHITANG CO.LTD 16.141.19%0.19買入8.628M13.866B20.210.794231.00醫療保健
000996 CHINA CIFCO INVEST 9.750.93%0.09買入10.776M3.333B127.640.0891.00週期性消費品
001979 CHINA MERCHANTS SH 19.883.60%0.69買入46.758M151.680B9.562.0123242.00金融
002002 HONGDA XINGYE CO L 3.6310.00%0.33買入208.274M8.543B9.120.366163.00基礎材料
002015 XIAKE COLOR SPINNI 5.61-0.18%-0.01買入2.392M2.252B125.000.04338.00週期性消費品
002024 SUNING COM 13.104.05%0.51買入57.898M117.213B11.811.0729814.00週期性消費品
002029 FUJIAN SEPTWOLVES 6.991.45%0.10買入4.120M5.207B15.810.442541.00週期性消費品
002057 SINOSTEEL ANHUI TI 6.83-1.59%-0.11買入13.873M2.662B17.550.401155.00基礎材料
002062 HONGRUN CONSTRUCT 4.281.66%0.07買入4.713M4.642B15.260.281526.00工業
002105 HL CORP.(SHENZHEN) 4.182.70%0.11買入1.556M1.500B80.550.055032.00週期性消費品
002111 WEIHAI GUANGTAI AI 10.921.11%0.12買入3.132M4.124B31.630.342217.00工業
002121 SHENZHEN CLOU ELEC 5.960.17%0.01買入9.286M8.380B19.820.304977.00工業
002124 TECH-BANK FOOD CO 4.862.75%0.13買入7.585M5.485B26.480.183752.00非週期性消費
002142 BANK OF NINGBO CO. 17.454.18%0.70買入26.574M84.918B8.531.9812185.00金融
002146 RISESUN REAL EST D 8.513.40%0.28買入33.412M35.785B5.661.4521758.00金融
002152 GRG BANKING EQUIPM 6.063.24%0.19買入19.458M14.258B20.050.2924277.00科技
002162 SHANGHAI EVERJOY H 3.182.58%0.08買入7.256M2.642B162.220.02900.00週期性消費品
002163 AVIC SANXIN CO. LT 5.206.34%0.31買入22.723M3.929B269.720.024045.00工業
002181 GUANGDONG GUANGZHO 3.794.41%0.16買入19.523M4.215B25.910.143641.00工業
002184 SHANGHAI HI-TECH C 10.252.19%0.22買入8.068M2.421B-0.141054.00科技
002211 JIANGSU HONGDA NEW 5.110.79%0.04買入15.313M2.193B113.170.04502.00週期性消費品
002213 SHENZHEN TERCA TEC 10.805.68%0.58買入15.207M2.105B194.560.05200.00週期性消費品
002216 SANQUAN FOOD CO 6.602.17%0.14買入2.328M5.195B63.850.106657.00非週期性消費
002228 XIAMEN HEXING PACK 7.305.64%0.39強力買入36.335M8.081B16.700.415384.00基礎材料
002229 HONGBO CO LTD 7.175.13%0.35買入59.066M3.419B189.760.041611.00工業
002261 TALKWEB INFORMATIO 4.60-1.71%-0.08買入62.906M5.152B-0.044121.00電信服務
002277 HUNAN FRIENDSHIP&A 4.351.16%0.05買入11.468M6.091B24.430.183850.00週期性消費品
002285 SHENZHEN WORLDUNIO 6.281.95%0.12買入24.888M12.585B12.300.5028534.00金融
002304 JIANGSU YANGHE BRE 124.806.39%7.50買入5.728M176.770B22.895.1315026.00非週期性消費
002311 GUANGDONG HAID GRP 21.203.62%0.74買入2.377M32.358B25.170.8215138.00非週期性消費
002318 ZHEJIANG JIULI HI- 6.523.99%0.25買入12.808M5.276B26.450.242704.00基礎材料
002337 TIANJIN SAIXIANG 3.271.24%0.04買入2.675M1.901B-0.10829.00工業
002349 NANTONG JINGHUA PH 5.964.56%0.26買入8.085M4.764B23.160.251570.00醫療保健
002352 S.F. HOLDING CO 43.786.52%2.68買入5.791M181.611B35.061.17136432.00工業
002357 SICHUAN FULIN TRAN 6.97-2.24%-0.16買入17.298M2.235B27.220.263056.00工業
002375 ZHEJIANG YASHA DEC 5.521.47%0.08買入11.865M7.290B19.110.285450.00工業
002419 RAINBOW DEPARTMENT 11.074.73%0.50買入8.262M12.687B15.310.6915249.00週期性消費品
002421 SHENZHEN DAS INTEL 3.920.77%0.03買入20.699M7.399B24.420.162412.00工業
002460 GANFENG LITHIUM CO 32.0210.00%2.91買入60.474M32.455B18.931.543327.00基礎材料
002466 TIANQI LITHIUM IND 39.277.80%2.84買入35.070M41.605B16.332.231384.00基礎材料
002468 STO EXPRESS CO LTD 18.527.42%1.28買入14.480M26.391B16.361.0514117.00工業
002481 YAN TAI SHUANG TA 3.281.55%0.05買入17.177M4.081B67.240.05675.00非週期性消費
002487 DAJIN HEAVY INDUST 3.841.05%0.04買入1.928M2.098B40.090.09522.00工業
002497 SICHUAN YAHUA INDU 8.744.80%0.40買入45.951M8.006B30.180.283663.00基礎材料
002508 HANGZHOU ROBAM APP 24.343.40%0.80買入12.937M22.340B14.661.613952.00週期性消費品
002535 LINZHOU HEAVY MACH 3.841.05%0.04買入7.762M3.046B37.850.102544.00基礎材料
002546 NANJING XINLIAN EL 3.870.52%0.02買入5.162M3.211B25.110.151314.00工業
002557 QIAQIA FOOD CO LTD 16.470.00%0.00買入6.605M8.350B24.360.684943.00非週期性消費
002586 ZHEJIANG RECLAIM C 5.302.51%0.13買入37.357M5.916B18.290.28803.00工業
002593 XIAMEN SUNRISE GP 3.331.22%0.04買入2.128M2.303B29.900.112845.00週期性消費品
002594 BYD COMPANY LTD 47.012.31%1.06買入16.241M125.358B46.051.00200949.00週期性消費品
002608 JIANGSU GUOXIN COR 7.36-0.27%-0.02買入1.465M27.882B10.320.723940.00工業
002633 SHENKE SLIDE BEARI 8.380.96%0.08買入1.301M1.245B268.520.03453.00工業
002637 ZHEJIANG ZANYU TEC 8.332.46%0.20買入3.875M3.443B17.470.472041.00基礎材料
002667 ANSHAN HEAVY DUTY 7.619.97%0.69買入1.016M1.599B70.830.10404.00基礎材料
002673 WESTERN SECURITIES 8.322.97%0.24買入53.081M28.295B50.010.163013.00金融
002683 GUANGDONG HONGDA B 9.435.01%0.45強力買入12.233M6.299B36.070.254114.00基礎材料
002697 CHENGDU HONGQI CHA 4.842.11%0.10買入5.870M6.446B29.140.1615139.00非週期性消費
002702 HAIXIN FOODS CO LT 4.614.77%0.21買入35.564M2.115B-0.011206.00非週期性消費
002734 LIMIN CHEMICAL CO 11.850.08%0.01買入2.180M3.310B20.540.581863.00基礎材料
002780 BEIJING SANFO OUTD 14.1710.02%1.29買入3.298M1.445B-0.10673.00週期性消費品
002847 YANKERSHOP FOOD CO 27.460.26%0.07買入5.292M3.396B53.660.512597.00非週期性消費
002858 SHANGHAI LISHENG R 16.5010.00%1.50買入1.260M1.895B31.770.47349.00週期性消費品
002867 CHOW TAI SENG JEWE 29.370.93%0.27買入2.016M14.125B19.191.522997.00週期性消費品
002913 AOSHIKANG TECHNOLO 44.064.93%2.07買入6.375M6.180B26.631.583320.00科技
002936 BANK OF ZHENGZHOU 8.0010.04%0.735.820M75.414B8.840.824259.00金融
002938 AVARY HOLDING (SHE 26.17-6.54%-1.8392.942M
200016 KONKA GROUP 2.751.48%0.04買入656.600K9.969B1.862.2317822.00科技
200017 SHENZHEN CHINA BIC 1.97-1.99%-0.04買入1.571M1.757B637.430.0151.00週期性消費品
200026 FIYTA HOLDINGS L 5.480.55%0.03買入32.065K3.453B20.820.385362.00週期性消費品
200030 FAWER AUTOMOTIVE P 3.750.27%0.01中立163.480K7.496B8.750.476968.00週期性消費品
300001 QINGDAO TGOOD ELEC 13.684.27%0.56強力買入6.557M13.088B43.790.306753.00工業
300004 NANFANG VENTILATOR 5.0110.11%0.46買入75.232M2.264B-0.171260.00能源
300005 TOREAD HOLDINGS GR 3.6910.15%0.34買入9.326M2.978B-0.161791.00週期性消費品
300011 BEIJING DINGHAN TE 6.863.78%0.25買入17.672M3.693B39.110.171813.00工業
300013 JIANGSU XINNING MO 8.853.51%0.30買入2.556M2.546B18.290.473182.00工業
300014 EVE ENERGY CO LTD 14.883.48%0.50買入18.822M12.302B37.330.396559.00工業
300018 WUHAN ZHONGYUAN HU 4.460.45%0.02賣出2.496M2.151B26.900.17755.00工業
300019 CHENGDU GUIBAO SCI 6.48-2.70%-0.18買入9.331M2.204B49.990.13713.00週期性消費品
300023 BODE ENERGY EQUIPM 8.8710.05%0.81買入23.628M2.804B215.870.04159.00工業
300025 HANGZHOU HUAXING C 4.162.72%0.11買入21.772M1.736B-0.353464.00電信服務
300037 SHENZHEN CAPCHEM T 23.650.68%0.16買入4.611M8.913B32.530.721875.00工業
300073 BEIJING EASPRING M 25.611.91%0.48買入11.943M10.975B43.490.58828.00工業
300089 THE GREAT WALL OF 5.732.14%0.12買入6.575M2.699B24.160.231227.00週期性消費品
300090 ANHUI SHENGYUN ENV 3.15-4.26%-0.14賣出104.638M4.343B-1.113118.00工業
300110 HUAREN PHARMACEUTI 4.561.33%0.06買入7.643M5.320B113.690.042639.00醫療保健
300113 HANGZHOU SHUNWANG 16.510.24%0.04買入9.885M11.435B19.770.831498.00科技
300127 CHENGDU GALAXY MAG 13.330.00%0.00買入13.212M4.308B26.700.501031.00工業
300129 SHANGHAI TAISHENG 3.320.30%0.01買入7.361M2.380B18.820.18739.00能源
300135 JIANGSU BAOLI INTE 2.97-3.57%-0.11買入58.475M2.839B67.340.05487.00基礎材料
300153 SHANGHAI COOLTECH 8.4510.03%0.77買入12.715M2.458B80.730.10566.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出