使您的交易更上一層樓 開始免費試用

月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000002 CHINA VANKE CO
33.100.33%0.11買入252.918M383.269B9.253.57131505.00金融
000007 SHENZHEN QUANXINHA
4.0610.03%0.37買入65.789M1.278B-0.0484.00消費者服務
000029 SHN SEZ REAL EST
7.45-5.82%-0.46買入37.690M8.002B25.670.311925.00金融
000035 CHINA TIANYING INC
4.697.08%0.31買入45.214M11.054B13.500.3244798.00工業服務
000056 SHENZHEN WONGTEE I
3.4010.03%0.31買入6.466M3.525B-0.05618.00金融
000409 SHANDONG GEO-MINER
4.281.18%0.05強力買入5.083M2.161B-0.331450.00非能源礦產
000420 JILIN CHEMICAL FIB
2.33-4.51%-0.11買入82.041M5.291B-0.105520.00加工業
000421 NANJING PUBLIC UTI
5.791.05%0.06買入27.270M3.281B7.860.733412.00金融
000422 HUBEI YIHUA CHEM
3.75-5.06%-0.20買入52.160M3.547B72.080.058401.00加工業
000517 RONGAN PROPERTY CO
3.150.32%0.01強力買入116.499M9.998B5.080.621595.00金融
000544 CENTRAL PLAINS ENV
6.341.28%0.08買入4.184M6.102B9.330.671584.00耐用消費品
000584 JIANGSU YOULI INVE
8.11-4.14%-0.35買入130.533M6.438B-0.061013.00加工業
000585 NORTHEAST ELEC DEV
1.760.00%0.00買入9.822M1.537B11.900.15162.00生產製造
000587 JINZHOU CIHANG GRO
1.524.83%0.07強力買入29.460M3.079B-3.13118.00耐用消費品
000598 CHENGDU XINGRONG E
4.99-0.99%-0.05買入13.005M14.962B0.43公用事業
000638 VANFUND URBAN INVE
5.757.28%0.39買入13.013M1.658B466.00金融
000673 CONTEMPORARY EASTE
1.971.55%0.03強力買入32.870M1.536B-0.86341.00消費者服務
000695 TIANJIN BINHAI E&D
5.251.35%0.07買入1.781M1.151B-0.03866.00公用事業
000707 HUBEI SHUANG SCI
2.432.53%0.06買入15.384M1.100B-0.611880.00加工業
000713 HEFEI FENGLE SEED
17.085.82%0.94強力買入89.895M7.079B101.640.161196.00加工業
000718 SUNING UNIVERSAL
4.71-2.89%-0.14強力買入198.986M13.322B10.460.46994.00金融
000737 NAFINE CHEMICAL I
5.60-3.78%-0.22買入39.976M3.194B65.470.091859.00非耐用消費品
000739 APELOA PHARMACEUTI
25.15-2.33%-0.60買入21.480M30.347B40.360.645719.00健康科技
000782 GUANGDONG XINHUI M
3.462.67%0.09強力買入9.242M1.780B78.920.042802.00加工業
000820 SHENWU ENERGY SAVI
1.375.38%0.07強力買入7.311M828.419M-3.26129.00加工業
000883 HUBEI ENERGY GR CO
3.610.28%0.01買入26.732M23.427B9.490.384085.00生產製造
000918 CHINA CALXON GROUP
7.98-4.09%-0.34買入79.424M15.011B-0.252331.00金融
000925 UNITTEC CO LTD
6.640.76%0.05買入4.595M3.514B71.240.101747.00電子科技
000980 ZOTYE AUTOMOBILE C
2.715.04%0.13買入43.659M5.231B-5.918098.00生產製造
001965 CHINA MERCHANTS EX
7.142.29%0.16強力買入9.930M43.124B20.250.365204.00運輸
002002 HONGDA XINGYE CO L
3.9310.08%0.36強力買入291.336M9.715B12.610.285401.00加工業
002006 ZHEJIANG JINGGONG
7.1210.05%0.65買入36.207M2.945B-0.091187.00生產製造
002017 EASTCOMPEACE TECH
11.8610.02%1.08強力買入28.510M4.813B0.08電子科技
002019 YIFAN PHARMACEUTIC
21.532.52%0.53買入21.851M25.346B24.560.894295.00加工業
002026 SHANDONG WEIDA MAC
10.372.67%0.27買入35.298M4.243B-0.132624.00生產製造
002031 GREATOO INTELLIGEN
1.854.52%0.08買入74.538M3.893B-0.032382.00耐用消費品
002034 WANGNENG ENVIRONME
17.226.82%1.10買入6.967M6.725B1.22加工業
002051 CHINA CAMC ENGINEE
6.700.00%0.00買入4.086M8.291B19.470.345761.00工業服務
002052 SHENZHEN COSHIP EL
1.33-5.00%-0.07買入21.528M1.044B-0.31546.00電子科技
002081 SUZHOU GOLD MANTIS
9.622.45%0.23強力買入71.323M24.901B10.800.8717254.00工業服務
002083 SUNVIM GROUP CO LT
4.29-0.92%-0.04買入9.036M3.723B17.670.2513993.00加工業
002089 SUZHOU NEW SEA UNI
1.804.05%0.07買入17.114M2.374B4.120.42211.00電子科技
002105 HL CORP.(SHENZHEN)
7.642.69%0.20買入6.355M2.712B25.820.293795.00健康科技
002139 SHENZHEN TOPBAND C
11.736.35%0.70強力買入101.571M12.358B28.550.415861.00電子科技
002147 NEOGLORY PROSPERIT
1.15-1.71%-0.02買入21.966M2.139B-3.191421.00生產製造
002149 WESTERN METAL MATE
15.89-0.81%-0.13買入29.069M7.821B120.270.131428.00生產製造
002175 ORIENTAL TIMES MED
1.121.82%0.02買入16.240M829.156M-0.60809.00耐用消費品
002184 SHANGHAI HI-TECH C
22.09-6.83%-1.62買入51.996M5.676B48.250.49958.00電子科技
002198 GUANGDONG JIAYING
5.35-3.25%-0.18買入13.955M2.807B-0.28827.00健康科技
002210 SHENZHEN FEIMA INT
2.344.93%0.11強力買入39.184M5.935B-7.65307.00商業服務
002226 ANHUI JIANGNAN CHE
7.120.28%0.02買入14.697M8.868B20.270.354044.00加工業
002255 SUZHOU HAILU HEAVY
4.463.24%0.14強力買入12.857M3.639B-1.481274.00生產製造
002259 SICHUAN SHENGDA FO
3.792.16%0.08買入4.461M2.791B-1.54292.00非能源礦產
002290 SUZHOU HESHENG SPE
6.174.93%0.29強力買入2.198M1.427B-3.27758.00加工業
002296 HENAN SPLENDOR SCI
7.022.63%0.18買入21.352M2.645B33.950.20765.00電子科技
002309 JIANGSHU ZHONGLI G
4.552.71%0.12買入9.971M3.862B-0.347139.00生產製造
002310 BEIJING ORIENT LAN
4.152.22%0.09買入20.119M10.903B11.410.363388.00工業服務
002345 GUANGDONG CHJ INDU
4.443.26%0.14買入14.675M3.821B-0.045871.00耐用消費品
002366 TAIHAI MANOIR NUCL
3.165.33%0.16買入71.477M2.601B1183.00非能源礦產
002369 SHENZHEN ZOWEE TEC
5.200.00%0.00買入17.665M2.948B52000.000.0015093.00商業服務
002376 SHANDONG NEW BEIYA
10.45-0.29%-0.03強力買入10.869M6.977B31.010.344764.00電子科技
002394 JIANGSU LIANFA TEX
10.012.56%0.25買入5.342M3.159B6.711.567596.00加工業
002402 SHENZHEN H&T INTEL
23.44-0.30%-0.07買入52.238M21.249B61.690.384177.00電子科技
002420 GUANGZHOU ECHOM SC
4.694.45%0.20買入6.042M1.800B10.830.412495.00商業服務
002431 PALM ECO-TOWN DEVE
3.243.85%0.12買入18.152M4.639B-0.501269.00工業服務
002445 ZHONGNAN RED CULTU
1.940.52%0.01買入22.952M4.616B-1.48594.00非能源礦產
002469 SHANDONG SUNWAY PE
7.225.25%0.36買入27.774M4.451B0.72加工業
002485 SINOER MENS WEAR C
4.26-5.12%-0.23賣出6.535M2.443B-0.03397.00非耐用消費品
002521 QIFENG NEW MATERIA
6.619.98%0.60強力買入20.523M2.973B20.390.291644.00加工業
002527 SHANGHAI STEP ELEC
5.754.55%0.25買入9.360M3.411B46.030.122446.00生產製造
002543 GUANGDONG VANWARD
8.091.38%0.11買入4.726M5.934B10.170.785223.00耐用消費品
002573 BEIJING SPC ENVIRO
5.064.76%0.23買入10.573M5.223B22.230.221900.00生產製造
002626 XIAMEN KINGDOMWAY
36.612.09%0.75強力買入11.232M21.872B30.511.182001.00健康科技
002636 GOLDENMAX INTERNAT
8.074.81%0.37買入12.258M5.606B47.300.162726.00電子科技
002647 RENDONG HOLDINGS C
10.4310.02%0.95買入112.366M5.308B-0.07359.00科技服務
002672 DONGJIANG ENVIRONM
8.285.34%0.42買入15.059M6.911B21.510.374807.00工業服務
002679 FUJIAN JINSEN FORE
10.234.07%0.40買入4.336M2.317B16383.330.00272.00非能源礦產
002689 SHENYANG YUANDA IN
3.3910.06%0.31買入8.935M3.213B-0.071795.00生產製造
002698 HARBIN BOSHI AUTOM
14.163.06%0.42買入13.545M14.050B36.270.381180.00生產製造
002718 ZHEJIANG YOUPON IN
15.761.87%0.29強力買入981.600K2.034B18.790.82860.00工業服務
002719 MAIQUER GROUP CO L
8.092.93%0.23強力買入2.307M1.289B-0.451919.00非耐用消費品
002741 GUANGDONG GUANGHUA
13.981.60%0.22買入5.687M5.150B7242.110.00947.00加工業
002766 SHENZHEN SOLING IN
4.821.47%0.07買入4.113M2.003B147.520.031632.00生產製造
002781 SHENZHEN QIXIN GRO
8.807.45%0.61買入16.408M1.843B-0.151216.00工業服務
002785 XIAMEN WANLI STONE
20.481.39%0.28強力買入8.022M4.040B-0.181045.00配送服務
002799 XI AN GLOBAL PRINT
20.26-0.78%-0.16買入6.302M3.676B42.030.491002.00商業服務
002833 GUANGZHOU KDT MACH
55.20-3.12%-1.78買入5.158M12.331B41.341.381198.00生產製造
002858 SHANGHAI LISHENG R
14.08-0.28%-0.04買入2.364M1.774B2277.420.01425.00消費者服務
002862 SHIFENG CULTURAL D
10.288.78%0.83買入16.471M1.134B-0.26566.00耐用消費品
002881 MEIG SMART TECHNOL
19.183.96%0.73買入2.701M3.405B156.360.12884.00電子科技
002884 GUANGDONG LINGXIAO
30.100.50%0.15強力買入4.260M7.561B21.731.40968.00生產製造
002887 TIANJIN LVYIN LAND
12.022.12%0.25買入2.961M3.672B13.810.85332.00商業服務
002890 SHANDONG HONGYU AG
21.224.95%1.00買入2.602M1.348B63.330.32634.00生產製造
002923 ZHUHAI RUNDU PHARM
17.305.49%0.90買入2.869M3.017B0.75健康科技
002968 CHONGQING NEW DAZH
63.460.27%0.17買入1.330M6.801B20179.00金融
002971 HUBEI HEYUAN GAS C
18.692.02%0.37買入1.009M2.931B6.80加工業
002981 RISUNTEK INC
26.2410.02%2.39買入1.449M2.290B34.560.693319.00耐用消費品
002998 ELITE COLOR ENVIRO
15.009.97%1.36買入35.699M4.452B加工業
002999 GUANGDONG TIANHE
12.1010.00%1.10強力買入9.690M2.731B1865.00配送服務
003027 TONGXING ENVIRONME
40.426.65%2.52強力買入2.523M3.285B商業服務
200054 CHONGQING JIANSHE
4.998.71%0.40買入243.174K456.294M-0.441033.00耐用消費品
200056 SHENZHEN WONGTEE I
1.602.56%0.04買入2.374M1.482B-0.05618.00金融
200468 NANJING PUTIAN TEL
3.337.42%0.23買入1.794M555.034M-0.701352.00電子科技
200992 SHANDONG ZHONGLU O
3.192.90%0.09強力買入407.170K686.877M26.000.10994.00加工業
300010 DOUSHEN(BEIJING) E
9.868.47%0.77買入73.519M7.893B-0.142629.00科技服務
300021 DAYU WATER-SAVING
5.112.20%0.11買入21.587M3.938B41.980.121655.00公用事業
300022 GIFORE AGRICULTURA
4.6211.06%0.46買入46.937M1.582B-0.241153.00零售業
300025 HANGZHOU HUAXING C
4.2719.94%0.71買入29.508M1.526B-0.601984.00通訊
300055 BEIJING WATER BUSI
6.125.15%0.30買入14.265M5.035B7275.000.001163.00工業服務
300056 XIAMEN ZHONGCHUANG
6.769.92%0.61買入17.810M2.341B-0.07684.00商業服務
300083 GUANGDONG CREATE C
14.422.71%0.38買入56.123M20.057B71.780.202080.00電子科技
300097 DALIAN ZHIYUN AUTO
9.084.01%0.35買入9.628M2.519B-2.05873.00科技服務
300105 YANTAI LONGYUAN PO
3.993.91%0.15買入9.890M1.971B146.010.03572.00生產製造
300112 SHENZHEN MAXONIC
8.906.21%0.52買入12.415M2.380B33.080.251188.00電子科技
300119 TIANJIN RINGPU BIO
26.600.53%0.14強力買入9.036M10.593B35.080.752050.00健康科技
300137 HEBEI SAILHERO ENV
6.9410.51%0.66買入34.923M3.370B16.960.371903.00電子科技
300144 SONGCHENG PERFORMA
20.151.46%0.29強力買入56.736M51.928B255.270.081451.00消費者服務
300158 SHANXI ZHENDONG PH
4.723.28%0.15買入24.038M4.696B22.650.203861.00健康科技
300161 WUHAN HUAZHONG NUM
21.80-0.86%-0.19買入6.610M3.799B40.540.542256.00生產製造
300172 CEC ENVIRONMENTAL
5.985.10%0.29買入32.660M2.919B19.700.29534.00生產製造
300189 HAINAN SHENNONG TE
5.496.60%0.34買入165.079M5.274B-0.20101.00加工業
300197 SHENZHEN TECHAND E
3.305.43%0.17買入57.453M8.836B-0.502854.00商業服務
300201 XUZHOU HANDLER SPE
3.015.99%0.17買入44.316M2.956B-0.251156.00生產製造
300234 ZHEJIANG KAIER NEW
5.434.42%0.23買入12.152M2.504B93.020.06669.00生產製造
300249 YIMIKANG TECH GROU
7.022.63%0.18買入6.138M2.992B-0.201249.00生產製造
300315 OURPALM CO LTD
6.00-1.80%-0.11買入174.088M16.654B33.100.181839.00耐用消費品
300331 SVG GROUP CO LTD
25.5812.89%2.92買入8.340M5.122B68.830.332291.00電子科技
300355 INNER MONGOLIA M-G
4.058.00%0.30強力買入85.713M6.016B103.020.041464.00商業服務
300369 NSFOCUS TECHNOLOGI
14.8919.98%2.48買入40.366M9.865B44.910.282941.00科技服務
300386 FEITIAN TECHNOLOGI
18.660.32%0.06買入15.891M7.776B82.260.23932.00科技服務
300407 TIANJIN KEYVIA ELE
7.020.14%0.01買入5.408M2.139B35.100.201403.00生產製造
300421 JIANGSU LIXING GEN
9.056.47%0.55買入22.732M2.105B0.25生產製造
300425 CSCEC SCIMEE SCI&T
4.432.55%0.11買入10.923M2.919B0.25工業服務
300442 SHANGHAI PRECISE P
50.082.83%1.38買入2.729M4.870B-0.67891.00生產製造
300468 SHENZHEN FORMS SYN
18.91-0.05%-0.01買入15.162M5.360B59.310.322017.00科技服務
300488 EST TOOLS CO LTD
15.662.15%0.33買入2.773M2.554B23.130.66707.00生產製造
300514 SHENZHEN FRIENDCOM
10.489.97%0.95買入18.087M1.906B45.400.21676.00通訊
300539 NINGBO HENGHE MOUL
7.060.86%0.06買入2.723M1.540B216.720.05993.00生產製造
300565 SHENZHEN KEXIN COM
14.493.80%0.53買入7.320M2.904B-0.15802.00通訊
300591 GUANGDONG WANLIMAA
6.61-4.20%-0.29買入56.038M2.275B-0.181569.00非耐用消費品
300593 SUPLET POWER CO LT
38.51-3.94%-1.58買入7.048M6.523B81.190.491555.00生產製造
300642 TELLGEN CORPORATIO
59.071.79%1.04買入1.068M5.251B56.711.02478.00健康服務
300647 SHENZHEN FLUENCE T
10.108.37%0.78買入19.686M3.281B564.850.02814.00電子科技
300686 SHENZHEN CDL PRECI
19.273.88%0.72買入2.935M4.885B30.270.613823.00電子科技
300698 WANMA TECHNOLOGY C
15.924.81%0.73買入4.157M2.035B-0.08602.00電子科技
300702 ZHEJIANG TIANYU PH
102.70-1.13%-1.17買入1.732M19.947B26.303.983270.00健康科技
300703 CRE8 DIRECT (NINGB
9.943.01%0.29買入3.462M1.750B24.950.392035.00加工業
300720 GUANGDONG HIGH DRE
24.2516.03%3.35買入11.159M2.257B35.950.58495.00生產製造
300722 JIANGXI XINYU GUOK
52.72-2.82%-1.53買入8.817M7.899B191.360.28608.00電子科技
300779 QINGDAO HUICHENG E
18.1810.72%1.76買入5.931M1.642B63.770.26519.00加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出