月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000001 PING AN BANK
10.25-2.19%-0.23買入88.281M179.946B7.621.3831653.00金融
000046 OCEANWIDE HOLDINGS
5.080.99%0.05買入3.726M26.137B7.500.6710523.00金融
000055 CHINA FANGDA GP CO
5.329.92%0.48強力買入2.985M5.437B5.280.922150.00週期性消費品
000060 SHN ZHONGJIN LINGN
4.110.00%0.00買入28.903M14.671B14.720.289685.00基礎材料
000089 SHN AIRPORT
7.83-0.38%-0.03買入4.761M16.119B21.940.365444.00工業
000333 MIDEA GROUP CO LTD
40.91-0.70%-0.29買入25.974M270.599B13.453.06101826.00週期性消費品
000338 WEICHAI POWER CO
8.251.60%0.13買入54.651M64.423B8.071.0141402.00週期性消費品
000410 SHENYANG MACHINE T
8.803.77%0.32買入97.675M6.491B8.960.9511877.00工業
000418 WUXI LITTLE SWAN
47.35-0.32%-0.15買入1.506M30.043B17.562.709890.00週期性消費品
000428 HUATIAN HOTEL GP
2.764.55%0.12買入10.530M2.690B52.030.055197.00週期性消費品
000513 LIVZON PHARMACEUTI
27.201.19%0.32買入6.417M19.328B17.141.576963.00醫療保健
000524 GUANGZHOU LINGNAN
7.531.48%0.11買入5.205M4.973B25.090.305549.00週期性消費品
000536 CPT TECHNOLOGY (G
2.072.48%0.05買入82.529M5.587B-0.164923.00科技
000541 FOSHAN ELECTRICAL
5.451.30%0.07買入4.499M7.528B19.530.289209.00工業
000552 GANSU JINGYUAN
2.802.94%0.08買入44.885M6.221B9.240.2913031.00能源
000555 DIGITAL CHINA INFO
11.400.88%0.10買入71.426M10.887B23.200.499942.00科技
000565 CHONGQING SANXIA P
4.57-0.44%-0.02買入2.942M1.990B32.940.14942.00基礎材料
000570 CHANGCHAI CO
4.050.25%0.01買入2.875M2.268B84.150.053432.00工業
000607 ZHEJIANG HUAMEI HO
4.39-0.68%-0.03買入7.089M4.498B38.270.123175.00工業
000630 TONGLING NONFERROU
2.030.50%0.01買入64.154M21.264B26.070.0815882.00基礎材料
000631 SHUNFA HENGYE CORP
3.192.24%0.07買入9.516M7.589B7.640.41764.00金融
000655 SHANDONG JINLING M
3.590.00%0.00買入3.095M2.137B-0.572984.00基礎材料
000661 CHANGCHUN HIGH NEW
185.800.47%0.86買入1.637M31.461B31.045.964613.00醫療保健
000673 CONTEMPORARY EASTE
5.133.85%0.19買入44.770M3.910B21.950.23783.00週期性消費品
000683 IM/YUANXING ENERGY
2.571.18%0.03買入60.290M10.101B8.840.294565.00基礎材料
000709 HESTEEL CO LTD
3.040.00%0.00買入33.071M32.281B10.790.2837345.00基礎材料
000719 CENTRAL CHINA LAND
8.060.75%0.06強力買入1.468M8.186B11.350.7015429.00週期性消費品
000720 SHANDONG XINNENG T
3.651.67%0.06買入6.381M4.630B7.900.452327.00公用事業
000723 SHANXI MEIJIN ENER
4.395.78%0.24買入194.100M16.979B12.250.345486.00工業
000751 HULUDAO ZINC INDUS
2.980.00%0.00買入12.003M4.201B26.620.116580.00基礎材料
000758 CHINA NONFERROUS
4.034.68%0.18買入40.833M7.582B49.030.087673.00基礎材料
000780 I/MONGOLIA PINGZHU
3.6910.15%0.34買入30.511M3.398B17.000.208740.00能源
000793 HUAWEN MEDIA GROUP
3.403.34%0.11買入79.723M6.571B-0.065181.00週期性消費品
000795 INNUOVO TECHNOLOGY
3.992.57%0.10買入25.607M4.410B56.360.073405.00基礎材料
000798 CNFC O'SEAS FISH
5.46-1.44%-0.08賣出1.165M1.770B61.120.091536.00非週期性消費
000807 YUNNAN ALUMINIUM
4.08-0.49%-0.02買入48.798M10.688B31.070.1311186.00基礎材料
000809 TIELING NEWCITY IN
2.500.40%0.01買入5.412M2.054B27.020.09166.00工業
000833 GUANGXI YUEGUI GUA
4.840.41%0.02買入2.601M3.222B27.430.184241.00基礎材料
000878 YUNNAN COPPER CO.
8.28-0.48%-0.04買入9.411M11.784B29.700.2811713.00基礎材料
000882 BEIJ. HUAL. DEP.
2.36-0.42%-0.01買入10.710M6.488B21.560.111249.00金融
000883 HUBEI ENERGY GR CO
3.780.80%0.03買入7.629M24.403B13.010.294089.00公用事業
000888 EMEI SHAN TOURISM
6.02-0.82%-0.05買入3.095M3.198B14.950.412246.00週期性消費品
000897 TIANJIN JINBIN DEV
2.65-4.33%-0.12買入59.049M4.480B-0.07618.00基礎材料
000900 XIANDAI INVEST CO
4.200.24%0.01買入7.642M6.360B6.300.672940.00工業
000931 BEIJING CENTERGATE
7.485.80%0.41買入37.958M5.325B37.540.192879.00金融
000933 HENAN SHENHUO COAL
4.181.21%0.05買入58.701M7.849B-0.1226411.00基礎材料
000937 JIZHONG ENERGY RES
3.950.25%0.01買入19.579M13.922B12.990.3043554.00能源
000951 CNHTC JINAN TRUCK
11.851.46%0.17買入3.323M7.838B8.541.377986.00工業
000957 ZHONGTONG BUS
6.32-1.10%-0.07買入57.988M3.789B36.790.175115.00週期性消費品
000959 BEIJING SHOUGANG
3.940.25%0.01買入4.667M20.787B8.030.4915970.00工業
000963 HUADONG MEDICINE
26.74-0.11%-0.03賣出13.200M39.035B18.591.448533.00醫療保健
000996 CHINA CIFCO INVEST
9.391.08%0.10買入14.800M3.205B300.740.0391.00週期性消費品
001696 CHONGQING ZONGSHEN
4.64-1.28%-0.06賣出8.236M5.382B15.680.305679.00週期性消費品
002002 HONGDA XINGYE CO L
3.3910.06%0.31買入60.200M7.973B9.790.316163.00基礎材料
002054 DYMATIC CHEMICALS
7.003.24%0.22強力買入50.267M2.842B90.110.081600.00基礎材料
002057 SINOSTEEL ANHUI TI
6.17-0.16%-0.01買入1.931M2.370B15.180.411155.00基礎材料
002060 GUANGDONG NO.2 HYD
2.92-0.34%-0.01買入6.748M3.523B19.910.154081.00工業
002063 YGSOFT INC
7.808.03%0.58買入103.786M6.133B34.640.214157.00科技
002083 SUNVIM GROUP CO LT
5.290.76%0.04買入6.097M4.767B11.500.4615942.00週期性消費品
002096 HUNAN NANLING INDU
5.530.55%0.03買入1.449M2.042B111.520.055677.00基礎材料
002110 SANSTEEL MINGUANG
13.891.17%0.16中立35.682M22.440B3.134.388395.00基礎材料
002120 YUNDA HOLDING CO L
30.72-2.10%-0.66買入1.064M53.747B21.411.479346.00工業
002127 NANJI E-COMMERCE C
8.803.41%0.29買入13.614M20.891B28.200.30399.00週期性消費品
002131 LEO GROUP CO LTD
1.603.90%0.06買入213.942M9.328B37.420.045405.00工業
002132 HENAN HENGXING SCI
2.82-2.42%-0.07賣出36.011M3.631B-0.053607.00基礎材料
002142 BANK OF NINGBO CO.
16.57-0.06%-0.01買入8.341M86.358B8.212.1012185.00金融
002143 YINJI ENTERTAINMEN
3.6010.09%0.33買入41.467M5.787B-0.17394.00週期性消費品
002144 HONGDA HIGH-TECH H
10.26-2.10%-0.22賣出641.800K1.852B18.260.57677.00週期性消費品
002158 S/HANBELL PREC. MA
10.2010.03%0.93買入75.592M4.962B19.470.481646.00工業
002159 W/SANTE CABLEWAYS
18.29-0.76%-0.14賣出651.916K2.556B17.001.081841.00週期性消費品
002194 WUHAN FINGU ELECTR
7.48-0.40%-0.03買入14.844M4.241B-0.364671.00科技
002208 HEFEI URBAN CONSTR
10.270.39%0.04買入12.101M3.275B11.280.91208.00金融
002223 JIANGSU YUYUE MEDI
20.960.77%0.16買入7.883M20.852B30.110.694857.00醫療保健
002249 ZHONGSHAN BROAD OC
4.514.16%0.18買入90.970M10.264B29.390.1511272.00工業
002251 BETTER LIFE COMMER
8.04-0.74%-0.06買入6.609M6.998B43.850.1826226.00非週期性消費
002270 HUAMING POWER EQUI
5.92-6.92%-0.44買入72.345M4.829B20.740.311141.00工業
002283 TIANRUN CRANKSHAFT
3.51-1.68%-0.06買入4.489M4.025B11.700.312748.00週期性消費品
002326 ZHEJIANG YONGTAI T
7.691.85%0.14買入17.379M6.155B20.500.372752.00基礎材料
002327 SHENZHEN FUANNA BE
7.50-0.40%-0.03賣出8.590M6.585B12.040.635854.00週期性消費品
002344 HAINING CHINA LEAT
4.861.04%0.05買入7.308M6.170B18.060.271515.00金融
002373 CHINA TRANSINFO TE
11.92-0.33%-0.04買入7.428M17.780B26.240.461721.00科技
002376 SHANDONG NEW BEIYA
16.17-0.98%-0.16買入8.358M10.871B30.130.543159.00科技
002394 JIANGSU LIANFA TEX
10.480.77%0.08買入2.272M3.366B8.591.218145.00週期性消費品
002404 ZHEJIANG JIAXIN SI
5.901.72%0.10買入2.466M3.351B26.040.223237.00週期性消費品
002415 HANGZHOU HIKVISION
29.07-0.38%-0.11買入23.928M269.252B25.251.1626330.00科技
002426 SUZHOU VICTORY PRE
3.057.02%0.20買入170.814M9.808B26.050.117171.00科技
002429 SHENZHEN MTC CO.LT
2.081.46%0.03買入31.406M9.280B19.820.108016.00科技
002438 JIANGSU SHENTONG V
6.14-0.32%-0.02買入2.439M2.992B34.860.181260.00工業
002468 STO EXPRESS CO LTD
17.252.37%0.40買入8.340M25.794B13.061.2914117.00工業
002490 SHANDONG MOLONG PE
4.34-0.91%-0.04賣出4.544M2.653B30.710.142680.00能源
002499 KELIN ENVIRONMENTA
7.950.76%0.06買入4.225M1.491B81.110.10113.00工業
002508 HANGZHOU ROBAM APP
23.042.86%0.64買入14.074M21.258B14.061.593952.00週期性消費品
002509 TIANGUANG ZHONGMAO
2.7210.12%0.25買入90.752M6.156B13.560.182390.00工業
002540 JIANGSU ASIA-PACIF
4.830.42%0.02買入4.111M6.111B15.610.312686.00週期性消費品
002552 BAODING TECHNOLOGY
5.881.20%0.07買入3.183M1.779B-0.38510.00工業
002554 CHINA OIL HBP SCIE
2.881.05%0.03買入25.401M2.938B72.410.041243.00能源
002557 QIAQIA FOOD CO LTD
20.913.31%0.67買入10.743M10.262B26.610.764943.00非週期性消費
002561 SHANGHAI XUJIAHUI
8.08-1.10%-0.09買入1.057M3.397B13.890.591006.00週期性消費品
002565 SHANGHAI SHUNHO NE
4.5810.10%0.42買入2.560M2.950B22.170.192121.00基礎材料
002566 JILIN JIAN YISHENG
6.01-1.48%-0.09買入1.411M2.019B29.180.211939.00醫療保健
002569 ZHEJIANG BUSEN GAR
10.966.72%0.69買入9.291M1.438B-0.121108.00週期性消費品
002593 XIAMEN SUNRISE GP
3.34-2.05%-0.07買入3.610M2.387B28.070.122845.00週期性消費品
002605 SHANGHAI YAOJI PLA
8.082.02%0.16買入7.319M3.146B30.740.26588.00週期性消費品
002606 DALIAN INSULATOR
8.0010.04%0.73買入62.348M2.962B-0.021362.00工業
002622 RONGYU GROUP CO LT
3.7110.09%0.34買入81.237M2.831B47.060.07658.00金融
002639 FUJIAN SNOWMAN CO
7.174.06%0.28買入58.819M4.644B-0.082459.00工業
002671 SHANDONG LONGQUAN
4.26-1.62%-0.07賣出2.757M2.046B21.150.201266.00週期性消費品
002733 SHENZHEN CENTER PO
20.259.99%1.84買入36.923M6.805B13.270.683161.00週期性消費品
002746 SHANDONG XIANTAN C
15.330.13%0.02買入3.741M4.733B18.460.834547.00非週期性消費
002748 JIANGXI SELON INDU
7.40-1.73%-0.13賣出1.852M1.807B38.120.201279.00基礎材料
002769 SHENZHEN PROLTO SU
9.83-4.28%-0.44買入27.615M3.834B209.930.05447.00工業
002773 CHENGDU KANGHONG P
36.05-0.03%-0.01賣出694.368K24.288B33.211.094500.00醫療保健
002781 SHENZHEN QIXIN CON
16.112.55%0.40買入1.209M3.535B21.070.751509.00週期性消費品
002786 SHENZHEN SILVER BA
7.19-0.14%-0.01買入4.416M2.745B78.580.099192.00工業
002791 GUANGDONG KINLONG
11.120.91%0.10買入2.448M3.543B28.960.389424.00週期性消費品
002793 ZHEJIANG DOYIN PUM
10.561.64%0.17買入2.123M2.078B19.370.541229.00工業
002796 SUZHOU SHIJIA SCI.
39.054.47%1.67強力買入4.570M4.195B131.160.28904.00工業
002835 SHENZHEN TVT DIGIT
7.66-0.52%-0.04買入2.302M1.696B-0.021165.00科技
002840 ZHEJIANG HUATONG M
13.963.48%0.47買入7.464M3.615B27.520.492018.00非週期性消費
002860 HANGZHOU STAR SHUA
19.603.59%0.68買入7.507M2.156B21.730.87711.00工業
002887 TIANJIN LVYIN LAND
18.200.33%0.06買入9.600M2.902B18.041.01220.00工業
002892 HUNAN KELI MOTOR C
27.691.69%0.46買入3.189M2.276B32.000.852110.00工業
002895 GUIZHOU CHANHEN CH
13.004.17%0.52買入25.078M5.080B70.890.181096.00基礎材料
002945 CHINALIN SECURITIES CO LTD
5.210.00%0.00315.101K
002948 BANK OF QINGDAO CO
7.169.98%0.651.669M78.191B11.150.493566.00金融
200055 CHINA FANGDA GP CO
3.954.77%0.18買入6.611M5.437B5.280.922150.00週期性消費品
200418 WUXI LITTLE SWAN
41.240.59%0.24買入177.857K30.043B17.562.709890.00週期性消費品
200596 ANHUI GUJING DISTL
41.610.58%0.24買入145.900K29.269B18.213.197991.00非週期性消費
300019 CHENGDU GUIBAO SCI
6.7910.05%0.62買入5.047M2.042B52.740.12713.00週期性消費品
300071 SPEARHEAD INTEGR G
4.054.38%0.17買入55.613M2.633B-0.541535.00週期性消費品
300080 HENAN YICHENG NEW
7.212.71%0.19買入101.205M3.530B-1.313703.00科技
300083 GUANGDONG JANUS IN
2.822.55%0.07買入47.052M3.937B-0.0415123.00科技
300086 HONZ PHARMACEUTICA
6.141.82%0.11買入17.044M2.713B49.840.12834.00醫療保健
300094 Z/J GUOLIAN AQUATI
5.500.73%0.04買入7.222M4.283B16.540.333779.00非週期性消費
300119 TIANJIN RINGPU BIO
7.52-1.96%-0.15買入3.392M3.102B28.620.271958.00醫療保健
300125 DALIAN EAST NEW EN
15.782.14%0.33買入5.454M2.735B-1.36132.00工業
300143 STARMAP MEDICINE &
10.31-2.37%-0.25買入7.322M5.774B89.170.12734.00醫療保健
300181 ZHEJIANG JOLLY PHA
5.633.30%0.18強力買入28.861M3.317B167.020.031867.00醫療保健
300198 FUJIAN NEWCHOICE P
3.073.37%0.10買入36.526M3.064B73.330.04931.00週期性消費品
300217 ZHENJIANG DONGFANG
2.702.66%0.07買入51.323M3.349B21.900.123314.00週期性消費品
300233 SHANDONG JINCHENGP
14.390.00%0.00買入924.800K5.657B15.090.952776.00醫療保健
300236 SHANGHAI SINYANG S
25.913.47%0.87買入12.675M4.852B384.110.07446.00基礎材料
300246 GUANGDONG BIOLIGHT
11.630.78%0.09買入1.780M1.686B32.850.351036.00醫療保健
300257 ZHEJIANG KAISHAN C
10.31-2.83%-0.30買入2.300M9.103B69.870.153103.00工業
300274 SUNGROW POWER SUPP
9.56-3.14%-0.31買入42.119M14.326B15.860.622661.00能源
300275 CHONGQING MASSCI
8.10-1.10%-0.09買入2.140M1.331B50.620.16396.00工業
300282 SANSHENG INTELLECT
12.795.70%0.69買入6.966M3.019B116.210.10438.00工業
300302 TOYOU FEIJI ELECTR
8.262.23%0.18買入15.457M3.401B58.760.14278.00科技
300303 SHENZHEN JUFEI OPT
2.63-0.38%-0.01買入13.677M3.361B44.310.062173.00科技
300340 JIANGMEN KANHOO IN
16.712.77%0.45買入19.842M3.449B91.080.181345.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出