月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000004 SHENZHEN GUOHUA NE
20.000.00%0.00買入5.076M3.120B48.450.41264.00電子科技
000019 SHENZHEN CEREALS H
7.010.00%0.00賣出7.604M7.865B18.440.381246.00非耐用消費品
000035 CHINA TIANYING INC
5.32-1.85%-0.10買入52.455M13.426B19.640.2860224.00工業服務
000036 CHINA UNION HOLD L
4.60-2.75%-0.13強力買入47.810M6.826B28.600.17806.00非耐用消費品
000045 SHN TEXTILE HLDGS
9.640.21%0.02買入5.702M4.603B43.080.221369.00加工業
000069 SHENZHEN OVERSEAS
7.371.38%0.10買入66.880M59.238B4.821.5123986.00金融
000099 CITIC OFFSHORE HEL
8.00-2.32%-0.19買入11.628M6.206B18.560.441005.00工業服務
000150 YIHUA HEALTHCARE C
3.385.30%0.17買入99.052M2.967B-0.748944.00健康服務
000429 GUANGDONG PROV EXP
7.690.79%0.06買入10.109M14.925B9.260.82運輸
000488 SHANDONG CHENMING
8.79-0.57%-0.05買入199.667M19.223B9.660.9112752.00加工業
000505 HAINAN JINGLIANG
7.12-0.56%-0.04買入14.865M4.865B26.100.272912.00非耐用消費品
000537 TIANJIN GUANGYU DE
16.649.98%1.51強力買入56.053M30.992B15.800.962234.00生產製造
000546 JINYUAN EP CO LTD
9.729.95%0.88強力買入6.268M6.946B13.140.673299.00工業服務
000564 CCOOP GROUP CO LTD
3.614.94%0.17強力買入73.603M21.595B-0.77零售業
000585 NORTHEAST ELEC DEV
1.87-4.10%-0.08買入12.914M1.293B26.600.07150.00生產製造
000591 CECEP SOLAR ENERGY
11.814.42%0.50強力買入504.246M35.514B27.570.411833.00公用事業
000598 CHENGDU XINGRONG E
5.84-2.34%-0.14買入31.600M17.336B13.220.454200.00公用事業
000601 GUANGDONG SHAONENG
5.450.74%0.04買入27.308M5.889B63.870.085185.00公用事業
000652 TIANJIN TEDA CO. L
4.20-1.87%-0.08買入18.745M6.197B29.870.141564.00配送服務
000716 NANFANG BLACK SESA
3.29-2.08%-0.07買入19.605M2.448B51.690.072170.00非耐用消費品
000720 SHANDONG XINNENG T
5.342.69%0.14買入13.358M6.710B20.710.25884.00公用事業
000726 LU THAI TEXTILE CO
6.04-2.11%-0.13買入5.249M4.476B50.660.1222583.00加工業
000777 SUFA TECHNOLOGY IN
13.580.00%0.00買入19.870M5.207B52.230.261156.00生產製造
000780 I/MONGOLIA PINGZHU
9.950.61%0.06買入9.029M10.092B-0.946926.00能源礦產
000809 TIELING NEWCITY
2.897.04%0.19強力買入65.076M2.384B-0.08157.00金融
000826 TUS ENVIRONMENTAL
5.41-0.92%-0.05買入11.295M7.711B-3.9480946.00工業服務
000862 NING XIA YIN XING
9.599.98%0.87強力買入202.034M6.772B52.910.16594.00公用事業
000876 NEW HOPE LIUHE CO
14.125.06%0.68買入169.374M62.579B-0.3495993.00加工業
000880 WEICHAI HEAVY MACH
9.3210.04%0.85強力買入6.200M3.088B21.430.402905.00生產製造
000885 CITY DEVELOPMENT E
10.861.50%0.16買入21.091M6.973B6.541.641943.00耐用消費品
000895 HENAN SHUANG INVE
26.553.03%0.78買入29.773M91.987B15.301.6844833.00非耐用消費品
000900 XIANDAI INVEST CO
4.52-1.53%-0.07買入22.363M6.861B8.290.553885.00運輸
000906 ZHESHANG DEVELOPME
12.250.41%0.05強力買入9.805M8.210B11.641.081865.00非能源礦產
000930 COFCO BIOTECHNOLOG
11.00-0.54%-0.06買入119.937M20.324B21.970.519565.00加工業
000950 C.Q. PHARMACEUTICA
5.11-1.54%-0.08買入7.814M8.909B8.810.5912498.00健康科技
000958 SPIC DONGFANG NEW
5.759.94%0.52強力買入51.763M30.955B20.550.252836.00公用事業
000967 INFORE ENVIRONMENT
6.84-0.15%-0.01買入27.005M21.232B17.530.398725.00生產製造
000982 NX/ZHONGYIN CASHME
3.0610.07%0.28強力買入256.922M12.909B239.660.0133.00加工業
000988 HUAGONG TECH CO
28.08-0.74%-0.21買入26.872M28.235B50.970.567352.00電子科技
000993 FUJIAN MINDONG ELE
12.2010.01%1.11強力買入38.068M5.587B-0.061769.00公用事業
001201 DONGRUI FOOD GROUP
37.691.18%0.44買入2.748M6.684B837.00非耐用消費品
001215 ZHENGZHOU QIANWEIY
58.09-9.99%-6.45賣出12.368M4.944B2074.00非耐用消費品
001914 CHINA MERCHANTS P
14.956.03%0.85買入16.915M15.852B29.630.4839888.00消費者服務
002003 ZHEJIANG WEIXING I
9.461.72%0.16強力買入8.422M7.171B18.360.517360.00生產製造
002010 TRANSFAR ZHILIAN C
9.903.12%0.30強力買入72.028M29.926B19.730.495189.00加工業
002015 GCL ENERGY TECHNOL
16.707.12%1.11買入58.759M22.586B22.270.702987.00公用事業
002034 WANGNENG ENVIRONME
22.153.70%0.79買入26.761M9.240B15.851.491901.00加工業
002038 BEIJING SL PHARMAC
10.45-1.23%-0.13買入6.795M10.736B23.150.46757.00健康科技
002060 GUANGDONG NO.2 HYD
6.093.92%0.23買入129.008M7.322B22.370.264137.00工業服務
002067 ZHEJIANG JINGXING
4.42-5.56%-0.26買入137.251M5.191B12.490.411956.00加工業
002100 TECON BIOLOGY CO L
9.170.77%0.07買入68.247M9.870B8.661.053324.00加工業
002153 BEIJING SHIJI INFO
25.9110.02%2.36強力買入43.282M38.854B-0.044757.00科技服務
002165 HONGBAOLI GROUP CO
9.00-4.76%-0.45買入191.958M6.617B56.720.171331.00加工業
002173 INNOVATION MEDICAL
6.611.38%0.09買入4.211M2.947B-0.623251.00配送服務
002175 ORIENTAL TIMES MED
2.855.17%0.14強力買入10.984M2.148B-1.51801.00耐用消費品
002216 SANQUAN FOOD CO
16.257.47%1.13買入22.468M14.287B22.400.687161.00非耐用消費品
002226 ANHUI JIANGNAN CHE
7.44-1.06%-0.08買入122.929M13.009B23.240.324579.00加工業
002255 SUZHOU HAILU HEAVY
5.96-0.67%-0.04買入92.485M5.020B13.800.431242.00生產製造
002259 SICHUAN SHENGDA FO
3.80-3.31%-0.13買入35.871M2.859B28.710.14263.00非能源礦產
002261 TALKWEB INFORMATIO
8.86-0.67%-0.06買入67.033M9.753B135.560.073932.00科技服務
002275 GUILIN SANJIN PHAR
13.62-0.95%-0.13買入1.444M7.835B27.950.492561.00健康科技
002291 SATURDAY COLTD
25.004.34%1.04強力買入27.704M18.595B254.620.091772.00非耐用消費品
002330 SHANDONG DELISI FO
5.541.28%0.07買入6.244M2.794B66.550.081884.00非耐用消費品
002352 S.F. HOLDING CO
67.963.19%2.10買入28.906M308.907B68.790.96121925.00運輸
002353 YANTAI JEREH OILFI
48.30-4.11%-2.07買入10.922M46.115B27.251.855039.00工業服務
002366 TAIHAI MANOIR NUCL
5.08-4.15%-0.22買入155.249M4.405B-1.701235.00非能源礦產
002368 TAIJI COMPUTER COR
26.68-2.52%-0.69買入18.379M15.465B42.300.654842.00科技服務
002377 HUBEI GUOCHUANG HI
3.73-1.84%-0.07買入9.838M3.418B-3.406815.00非能源礦產
002384 SUZHOU DONGSHAN PR
21.31-1.98%-0.43買入65.927M36.437B22.900.9521014.00電子科技
002394 JIANGSU LIANFA TEX
8.12-1.22%-0.10買入1.978M2.597B8.580.997615.00加工業
002419 RAINBOW DIGITAL CO
6.34-1.55%-0.10買入10.700M7.575B21.400.3017229.00零售業
002420 GUANGZHOU ECHOM SC
6.803.66%0.24買入12.823M2.727B34.360.192440.00商業服務
002434 ZHEJIANG WANLIYANG
10.927.06%0.72強力買入83.501M14.334B20.590.503932.00生產製造
002448 ZYNP CORP
7.52-2.08%-0.16買入60.009M4.425B22.180.354458.00生產製造
002453 GREAT CHINASOFT TE
16.860.06%0.01買入25.329M15.920B274.430.061379.00加工業
002483 JIANGSU RAINBOW HE
7.051.29%0.09買入57.842M6.643B16.910.412633.00生產製造
002499 KELIN ENVIRONMENTA
5.785.09%0.28買入984.691K1.092B165.170.0330.00生產製造
002507 CHONGQING FULING Z
29.527.03%1.94買入25.841M26.203B29.270.942846.00非耐用消費品
002521 QIFENG NEW MATERIA
7.26-5.47%-0.42買入35.006M3.591B14.300.541319.00加工業
002529 FUJIAN HAIYUAN COM
23.750.85%0.20買入33.925M6.175B-0.00549.00生產製造
002544 GCI SCIENCE & TECH
14.400.42%0.06買入11.045M9.742B68.710.216373.00科技服務
002549 HUNAN KAIMEITE GAS
15.292.82%0.42強力買入40.235M9.536B93.170.16597.00加工業
002551 SHENZHEN GLORY MED
5.150.59%0.03買入10.231M4.350B29.320.171978.00工業服務
002555 WUHU SANQI INTERAC
22.961.82%0.41買入41.694M50.922B25.410.894062.00科技服務
002557 CHACHA FOOD CO LTD
46.564.98%2.21買入10.347M23.526B26.781.664603.00非耐用消費品
002562 BROTHER ENTERPRISE
4.242.17%0.09買入25.017M4.478B-0.052647.00加工業
002564 SUZHOU THVOW TECHN
5.6910.06%0.52強力買入114.676M4.865B-0.912897.00生產製造
002576 JIANGSU TONGDA POW
17.274.60%0.76買入14.843M2.851B23.200.711089.00生產製造
002596 HAINAN RUIZE NEW B
4.17-0.48%-0.02買入28.908M4.785B3809.090.005966.00非能源礦產
002608 JIANGSU GUOXIN COR
7.464.34%0.31買入20.222M28.184B0.654800.00公用事業
002619 EGLS CO LTD
1.99-3.86%-0.08買入78.567M3.654B-0.72283.00科技服務
002622 RONGYU GROUP CO LT
6.0310.04%0.55強力買入102.201M5.065B-0.30397.00生產製造
002665 SHOUHANG HIGH-TECH
3.50-2.78%-0.10買入364.683M8.672B-0.34912.00公用事業
002678 GUANGZHOU PEARL R.
7.652.41%0.18強力買入13.472M10.391B40.910.182454.00耐用消費品
002699 MEISHENG CULTURAL
5.064.12%0.20買入43.481M4.602B-1.023078.00非耐用消費品
002729 HOLLYLAND (CHINA)
54.406.15%3.15強力買入1.145M3.627B259.490.20600.00生產製造
002746 SHANDONG XIANTAN C
7.19-0.28%-0.02買入5.769M6.187B29.080.255351.00加工業
002749 SICHUAN GUOGUANG
10.06-0.98%-0.10買入3.076M4.302B26.560.381453.00加工業
002758 ZJAMP GROUP CO LTD
10.190.69%0.07買入4.007M4.973B14.450.706392.00健康科技
002790 XIAMEN R AND T PLU
6.14-2.54%-0.16買入5.098M2.514B20.510.312843.00耐用消費品
002831 SHENZHEN YUTO PACK
30.73-0.49%-0.15強力買入6.582M28.595B24.741.2721728.00加工業
002852 DAODAOQUAN GRAIN
13.800.36%0.05買入4.149M3.781B-0.19873.00非耐用消費品
002863 ZHEJIANG JINFEI KA
5.430.74%0.04買入25.400M2.709B33.460.163952.00生產製造
002900 HARBIN MEDISAN PHA
22.253.25%0.70買入22.043M6.893B11.361.901675.00健康科技
002910 LANZHOU ZHUANGYUAN
10.501.25%0.13強力買入7.669M2.222B64.250.161268.00配送服務
002930 GUANGDONG GREAT RI
18.05-0.22%-0.04買入3.246M8.022B29.200.641043.00運輸
002939 CHINA GREATWALL SE
13.75-5.04%-0.73買入93.551M42.672B26.940.543284.00金融
002946 NEW HOPE DAIRY CO
15.316.39%0.92買入11.417M13.070B36.080.408923.00非耐用消費品
002956 GUILIN SEAMILD FOO
17.915.17%0.88買入6.108M3.986B28.700.592828.00非耐用消費品
002973 QIAOYIN CITY MANAG
16.58-0.30%-0.05買入2.915M6.776B20.010.8344510.00工業服務
200045 SHN TEXTILE HLDGS
4.950.41%0.02強力買入73.900K4.603B18.660.221369.00加工業
200054 CHONGQING JIANSHE
6.103.39%0.20強力買入140.275K603.911M22.830.21944.00耐用消費品
300030 GUANGZHOU IMPROVE
10.301.48%0.15買入7.804M3.181B21.320.48928.00健康科技
300037 SHENZHEN CAPCHEM T
147.684.01%5.69強力買入8.467M60.666B81.341.752405.00加工業
300040 HARBIN JIUZHOU GRO
12.1511.06%1.21強力買入148.805M6.472B59.420.221309.00生產製造
300049 INNER MONGOLIA FUR
14.606.57%0.90買入18.713M3.742B39.990.35508.00健康科技
300105 YANTAI LONGYUAN PO
8.60-5.60%-0.51買入96.974M4.414B301.660.03574.00生產製造
300119 TIANJIN RINGPU BIO
26.26-0.30%-0.08賣出12.061M10.569B23.301.132260.00健康科技
300140 CECEP ENVIRONMENTA
8.871.95%0.17買入43.447M3.790B-1.181986.00電子科技
300145 NANFANG ZHONGJIN E
3.63-6.20%-0.24買入125.331M6.874B-0.996373.00生產製造
300172 CEC ENVIRONMENTAL
6.703.40%0.22強力買入170.473M4.467B25.150.26生產製造
300197 CECEP TECHAND ECOL
3.05-3.17%-0.10買入32.511M8.610B630.000.012268.00商業服務
300239 BAOTOU DONGBAO BIO
6.961.61%0.11強力買入37.026M4.131B187.160.04715.00加工業
300255 HEBEI CHANGSHAN BI
7.981.27%0.10買入30.451M7.334B25.990.301138.00健康科技
300257 KAISHAN GROUP CO
17.27-0.46%-0.08強力買入6.050M17.160B55.570.313422.00生產製造
300272 CANATURE HEALTH TE
8.907.10%0.59強力買入64.820M5.045B89.070.091280.00生產製造
300277 SHENZHEN HIRISUN T
10.6110.64%1.02強力買入40.229M3.554B136.030.07148.00科技服務
300323 HC SEMITEK CORPORA
12.470.65%0.08強力買入21.204M15.466B129.060.103369.00電子科技
300329 HAILUN PIANO CO LT
14.787.88%1.08強力買入50.721M3.738B71.950.191276.00耐用消費品
300356 ELEFIRST SCIENCE
3.800.53%0.02買入24.695M1.550B-0.22975.00生產製造
300366 TROY INFORMATION T
12.187.31%0.83強力買入119.849M6.266B-1.431777.00科技服務
300370 BEIJING ETROL TECH
2.275.58%0.12買入35.807M2.145B-0.48783.00生產製造
300388 CECEP GUOZHEN ENVI
8.19-2.27%-0.19買入9.310M5.577B17.290.503180.00工業服務
300401 ZHEJIANG GARDEN BI
16.015.33%0.81強力買入26.565M8.699B23.820.64505.00健康科技
300402 NANJING BAOSE CO
34.81-3.28%-1.18買入28.365M7.032B162.850.22687.00生產製造
300469 TRUST ALLIANCE INF
11.65-1.44%-0.17買入5.138M2.377B-0.311010.00科技服務
300472 NEW UNIVERSAL SCIE
13.9720.02%2.33強力買入38.732M3.676B-1.71601.00生產製造
300486 OMH SCIENCE GROUP
11.083.75%0.40強力買入5.186M4.504B39.180.27774.00生產製造
300497 JIANGXI FUSHINE PH
24.7612.34%2.72強力買入61.559M13.475B44.290.501608.00健康科技
300515 HUNAN SUNDAY SCIEN
12.116.32%0.72買入8.773M2.453B28.340.40503.00健康科技
300531 SHENZHEN UROVO TEC
18.3711.67%1.92強力買入28.859M6.004B42.640.391273.00電子科技
300542 BRILLIANCE TECHNOL
14.8820.00%2.48強力買入15.330M4.410B52.500.241803.00科技服務
300552 BEIJING WANJI TECH
29.654.40%1.25買入5.310M5.795B17.141.661335.00電子科技
300573 SHENYANG XINGQI PH
116.99-3.26%-3.94買入2.513M9.348B64.971.871102.00健康科技
300598 ARCHERMIND TECHNOL
74.8015.41%9.99強力買入26.709M11.957B133.350.494435.00科技服務
300608 SI-TECH INFORMATIO
15.525.87%0.86強力買入32.179M3.253B42.310.353080.00科技服務
300620 ADVANCED FIBER RES
61.958.59%4.90強力買入4.033M6.631B71.140.891281.00電子科技
300633 SONOSCAPE MEDICAL
36.970.54%0.20買入15.937M14.718B391.590.092127.00健康科技
300659 ZHONGFU INFORMATIO
45.870.37%0.17強力買入3.981M10.293B39.821.151677.00科技服務
300678 CHENGDU INFORMATIO
18.392.05%0.37買入4.777M3.310B108.690.17506.00科技服務
加載更多