使您的交易更上一層樓 開始免費試用

月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000004 SHENZHEN GUOHUA NE
23.9810.00%2.18強力買入5.616M3.958B55.260.39264.00電子科技
000009 CHINA BAOAN GROUP
14.130.07%0.01買入256.381M36.444B44.850.3113345.00金融
000012 CSG HOLDING CO
10.02-2.15%-0.22買入39.605M22.886B25.300.4010558.00加工業
000021 SHENZHEN KAIFA TEC
18.10-1.36%-0.25買入30.681M28.247B27.660.6627051.00電子科技
000034 DIGITAL CHINA GROU
20.032.40%0.47買入51.412M12.971B19.451.014569.00電子科技
000070 SHN SDG INFORMA
7.63-1.93%-0.15買入23.607M6.305B71.050.112877.00電子科技
000096 SHENZHEN GUANGJU E
10.241.39%0.14強力買入4.543M5.407B37.980.27350.00公用事業
000156 WASU MEDIA HOLDING
7.961.79%0.14買入17.270M14.749B0.5112944.00生產製造
000158 SHIJIAZHUANG CHAN
11.29-2.34%-0.27買入270.110M18.048B165.850.075125.00科技服務
000409 YUNDING TECHNOLOGY
6.069.98%0.55強力買入20.683M3.096B29.420.19381.00非能源礦產
000410 SHENYANG MACHINE T
4.41-0.68%-0.03買入7.045M7.427B-0.364597.00生產製造
000420 JILIN CHEMICAL FIB
3.516.36%0.21強力買入71.531M7.611B-0.115406.00加工業
000429 GUANGDONG PROV EXP
7.440.81%0.06強力買入5.507M14.466B11.540.64運輸
000498 SHANDONG HI-SPEE
5.79-1.86%-0.11買入14.126M9.015B5.171.1414020.00工業服務
000504 NANHUA BIO-MEDICIN
20.700.44%0.09買入2.615M6.450B599.130.03395.00零售業
000509 HUASU HOLDINGS
2.774.92%0.13強力買入11.359M2.973B93.620.0382.00科技服務
000534 WEDGE INDUSTRIAL C
13.616.91%0.88買入8.736M6.736B83.040.15890.00金融
000545 GPRO TITANIUM INDU
4.010.50%0.02買入85.888M3.957B-0.22964.00加工業
000553 ADAMA LTD
9.281.98%0.18強力買入8.610M20.753B41.780.227768.00加工業
000554 SINOPEC SD TAI PET
4.932.92%0.14強力買入19.131M2.370B137.250.031185.00能源礦產
000555 DIGITAL CHINA INFO
15.61-1.70%-0.27買入26.322M15.055B31.650.5012898.00電子科技
000561 SHAANXI FENGHUOP
6.66-0.30%-0.02買入5.514M4.005B29.660.232913.00耐用消費品
000567 HAINAN HAIDE IND C
10.153.05%0.30買入10.342M6.508B44.310.2258.00金融
000573 DONGGUAN WINNERWAY
3.601.12%0.04買入15.924M2.298B-0.07255.00金融
000599 QINGDAO DOUBLESTAR
4.32-0.92%-0.04買入4.979M3.528B46.880.095078.00耐用消費品
000611 INNER MONGOLIA TIA
3.194.93%0.15強力買入6.351M1.027B-0.1126.00加工業
000637 MAOMING PETRO-CHEM
4.041.25%0.05強力買入6.916M2.100B35.750.11684.00加工業
000683 IM/YUANXING ENERGY
4.80-0.62%-0.03買入256.609M17.676B39.590.124887.00加工業
000695 TIANJIN BINHAI E&D
6.503.17%0.20強力買入4.892M1.444B-0.07933.00公用事業
000707 HUBEI SHUANG SCI
3.200.95%0.03買入22.739M1.485B-0.841744.00加工業
000737 NAFINE CHEMICAL I
8.048.36%0.62強力買入36.021M4.412B394.680.021138.00非耐用消費品
000752 TIBET DEVELOPMENT
5.684.99%0.27強力買入7.564M1.498B46.400.12266.00非耐用消費品
000757 SICHUAN HAOWU ELEC
3.920.51%0.02買入3.810M2.606B32.230.122341.00生產製造
000780 I/MONGOLIA PINGZHU
5.504.76%0.25強力買入13.220M5.579B-0.756926.00能源礦產
000793 HUAWEN MEDIA GROUP
2.94-7.55%-0.24買入268.190M5.872B-1.04652.00消費者服務
000806 GALAXY BIOMEDICAL
3.024.86%0.14強力買入21.856M3.322B48.810.062009.00電子科技
000818 HANGJIN TECHNOLOGY
29.4910.00%2.68強力買入42.853M20.028B52.080.514327.00加工業
000819 YUEYANG XINGCHANG
6.381.75%0.11買入4.505M1.909B38.970.16630.00加工業
000825 SHANXI TAIGANG ST
7.503.59%0.26強力買入145.862M42.722B11.950.6118786.00非能源礦產
000830 LUXI CHEMICAL GP
19.000.80%0.15買入61.058M36.182B17.541.0712511.00加工業
000836 TIANJIN FUTONG INF
2.45-2.39%-0.06買入18.629M2.961B-0.02847.00電子科技
000852 SINOPEC OILFIELD E
4.721.72%0.08強力買入13.090M3.670B156.760.035212.00生產製造
000887 ANHUI ZHONGDING SE
11.92-1.81%-0.22買入23.606M14.438B26.450.4719749.00生產製造
000903 KUNMING YUNNEI POW
4.1310.13%0.38買入86.747M7.943B28.110.132635.00生產製造
000906 ZHESHANG DEVELOPME
12.15-6.54%-0.85買入18.049M8.094B14.860.931865.00非能源礦產
000909 SOYEA TECHNOLOGY
8.1310.01%0.74強力買入10.243M3.690B64.540.11553.00耐用消費品
000925 UNITTEC CO LTD
8.34-4.03%-0.35買入42.750M4.470B19.550.451469.00電子科技
000937 JIZHONG ENERGY RES
4.161.71%0.07強力買入44.877M14.700B19.370.2138063.00能源礦產
000952 HUBEI GUANGJI PHAR
7.690.39%0.03買入1.847M2.641B25.890.301302.00健康科技
000960 YUNNAN TIN
17.4710.01%1.59強力買入79.491M28.752B26.900.5915379.00非能源礦產
000977 INSPUR ELECTRONIC
29.69-2.50%-0.76買入53.592M43.161B28.171.087131.00電子科技
000982 NX/ZHONGYIN CASHME
2.1710.15%0.20強力買入632.439M9.248B201.020.0133.00加工業
000983 SHANXI COKING CO.E
8.182.76%0.22強力買入109.486M33.510B13.980.5725954.00能源礦產
000997 NEWLAND DIGITAL TE
16.300.37%0.06強力買入83.771M16.886B36.560.456570.00電子科技
001696 CHONGQING ZONGSHEN
7.791.83%0.14強力買入61.414M8.920B14.180.547754.00生產製造
002006 ZHEJIANG JINGGONG
7.629.96%0.69強力買入20.196M3.468B61.060.111181.00生產製造
002010 TRANSFAR ZHILIAN C
7.946.43%0.48強力買入138.273M25.867B14.810.515189.00加工業
002047 SHENZHEN BAUING CO
3.210.94%0.03買入19.483M4.261B37.190.092129.00生產製造
002061 ZHEJIANG COMMUNICA
5.542.40%0.13強力買入20.337M7.621B7.930.797034.00加工業
002065 DHC SOFTWARE CO
8.34-1.42%-0.12買入76.567M25.983B52.190.167823.00科技服務
002085 ZHEJIANG WANFENG
5.491.29%0.07買入41.537M11.375B18.130.3011806.00生產製造
002088 LUYANG ENERGY-SAVI
22.102.55%0.55強力買入3.188M7.816B17.351.242554.00加工業
002089 SUZHOU NEW SEA UNI
2.374.41%0.10強力買入26.006M3.252B-0.20163.00電子科技
002090 WISCOM SYSTEM CO
8.96-0.99%-0.09買入5.336M3.622B42.110.211184.00生產製造
002093 GUOMAI TECHNOLOGIE
6.29-2.63%-0.17買入12.546M6.337B82.400.08943.00通訊
002094 QINGDAO KINGKING
4.551.79%0.08買入21.042M3.144B-0.582799.00加工業
002095 ZHEJIANG NETSUN CO
14.731.38%0.20買入7.472M3.723B97.390.15546.00科技服務
002101 GUANGDONG HONGTU T
8.031.01%0.08強力買入13.654M4.247B15.700.517422.00非能源礦產
002112 SAN BIAN SCI-TECH
7.22-0.69%-0.05買入1.921M1.456B45.720.16689.00生產製造
002116 CHINA HAISUM ENGIN
6.490.62%0.04買入1.102M2.710B39.470.164803.00工業服務
002123 MONTNETS CLOUD TEC
17.883.77%0.65強力買入66.657M13.976B121.510.14999.00生產製造
002137 SHENZHEN SEA STAR
7.2110.08%0.66強力買入10.778M4.164B191.520.03857.00電子科技
002144 HONGDA HIGH-TECH H
9.420.53%0.05買入3.295M1.665B23.150.40560.00加工業
002147 NEOGLORY PROSPERIT
2.61-1.88%-0.05買入22.437M4.771B-1.711642.00生產製造
002161 INVENGO INFORMATIO
5.50-2.14%-0.12買入25.849M4.013B-0.53704.00電子科技
002195 SHANGHAI 2345 NETW
2.212.31%0.05買入358.775M12.652B-0.161142.00科技服務
002199 ZJ EAST CRYSTAL EL
7.40-3.01%-0.23買入6.061M1.801B111.390.07697.00電子科技
002201 JIANGSU JIUDING NE
19.3310.02%1.76強力買入19.385M6.427B132.110.132278.00加工業
002205 XINJIANG GUOTONG P
7.380.41%0.03買入3.100M1.372B161.180.051228.00生產製造
002209 GZ TECH-LONG PACKI
6.87-0.72%-0.05買入3.148M1.341B41.660.171294.00生產製造
002215 SHENZHEN NOPOSION
5.760.52%0.03買入12.639M5.178B28.070.203113.00加工業
002231 ALLWIN TELECOMMUNI
5.41-0.92%-0.05買入4.358M1.925B-0.43164.00電子科技
002232 QIMING INFORMATION
10.92-2.76%-0.31買入9.544M4.461B35.860.311442.00科技服務
002243 SHENZHEN LEAGUER C
9.42-1.46%-0.14買入8.578M11.404B19.610.494658.00加工業
002245 JIANGSU AZURE CORP
15.44-0.77%-0.12買入49.020M15.993B36.250.432641.00運輸
002246 NORTH CHEMICAL IND
7.02-1.68%-0.12買入3.549M3.854B34.020.213611.00加工業
002250 LIANHE CHEMICAL TE
28.58-1.31%-0.38買入8.124M26.386B115.840.255751.00加工業
002267 SHAANXI PROVINCIAL
7.210.56%0.04買入3.016M8.018B19.820.362138.00工業服務
002279 BEIJING JOIN-CHEER
5.854.09%0.23強力買入85.452M4.112B40.030.142726.00科技服務
002284 ZHEJIANG ASIA-PACI
7.88-1.13%-0.09買入58.026M5.813B92.890.092630.00生產製造
002292 ALPHA GROUP
6.71-4.01%-0.28買入35.244M9.107B-0.283906.00耐用消費品
002297 HUNAN BOYUN NEW MA
7.64-0.26%-0.02買入10.376M3.601B108.040.07648.00生產製造
002313 SUNSEA AIOT TECHNO
12.56-2.18%-0.28買入10.624M4.702B-1.422610.00電子科技
002326 ZHEJIANG YONGTAI T
18.1410.01%1.65強力買入158.653M15.901B108.420.153138.00加工業
002335 KEHUA DATA CO LTD
16.95-3.31%-0.58賣出7.750M7.824B18.050.973555.00電子科技
002344 HAINING CHINA LEAT
4.18-0.48%-0.02買入9.506M5.361B23.880.181242.00金融
002346 SHANGHAI ZHEZHONGG
18.30-9.99%-2.03買入44.138M8.081B40.490.50485.00生產製造
002356 SHENZHEN HEMEI GRO
2.394.82%0.11買入10.962M1.261B-0.94722.00電子科技
002357 SICHUAN FULIN TRAN
4.95-0.60%-0.03買入2.054M1.552B16.750.302252.00生產製造
002361 ANHUI SHENJIAN NEW
4.950.20%0.01買入24.761M4.010B39.620.121497.00加工業
002362 HANWANG TECHNOLOGY
19.601.03%0.20買入10.514M4.791B35.620.541977.00配送服務
002368 TAIJI COMPUTER COR
22.00-2.65%-0.60買入13.889M12.752B34.970.654842.00科技服務
002369 SHENZHEN ZOWEE TEC
5.86-4.09%-0.25買入38.221M3.322B-1.0715030.00商業服務
002375 ZHEJIANG YASHA DEC
7.405.11%0.36買入22.373M9.672B27.750.257105.00工業服務
002380 NANJING SCIYON WIS
13.33-1.41%-0.19賣出1.771M3.199B25.210.541542.00電子科技
002388 SHENZHEN SUNYES EL
5.55-0.54%-0.03買入9.602M2.786B37.680.15780.00電子科技
002392 BEIJING LIER HIGH-
4.55-0.44%-0.02買入11.165M5.309B11.450.402284.00非能源礦產
002396 FUJIAN STAR-NET CO
21.35-0.84%-0.18買入14.943M12.453B23.930.909520.00電子科技
002400 GUANGDONG ADV GP
5.69-0.52%-0.03買入268.412M9.920B-0.533027.00商業服務
002401 COSCO SHIPPING TEC
11.66-1.85%-0.22賣出3.971M3.536B24.000.50853.00生產製造
002405 NAVINFO CO LTD
13.97-2.51%-0.36賣出49.481M31.867B-0.144518.00商業服務
002416 SHENZHEN AISIDI CO
10.41-2.71%-0.29買入77.322M12.901B18.220.592378.00通訊
002428 YUNNAN LINCANG XIN
12.01-1.56%-0.19買入36.839M7.844B215.930.061466.00非能源礦產
002440 ZHEJIANG RUNTU CO.
9.851.76%0.17買入14.995M11.207B15.090.64加工業
002453 GREAT CHINASOFT TE
6.663.26%0.21強力買入46.359M5.184B78.280.081379.00加工業
002454 SONGZ AUTOMOBILE
5.381.89%0.10買入6.369M3.382B12.220.432856.00生產製造
002459 JA SOLAR TECHNOLOG
38.909.18%3.27強力買入59.762M61.706B36.900.9825183.00生產製造
002465 GUANGZHOU HAIGE CO
10.05-0.30%-0.03買入32.827M23.160B38.560.267698.00電子科技
002467 NET263 LTD
4.682.18%0.10買入36.128M6.362B22.790.201072.00通訊
002470 KINGENTA ECOLOGIC
1.633.16%0.05買入55.927M5.356B-1.026955.00加工業
002473 NINGBO SUNLIGHT EL
7.151.85%0.13買入3.477M1.144B-1.1321.00耐用消費品
002476 SHANDONG POLYMER B
4.326.40%0.26買入31.846M2.644B302.990.01469.00加工業
002478 JIANGSU CHANGBAO S
4.573.86%0.17強力買入11.852M4.138B99.770.043343.00非能源礦產
002489 YOTRIO GROUP COMPA
3.889.92%0.35強力買入59.591M8.427B17.530.209832.00耐用消費品
002491 TONGDING INTERCONN
3.88-2.76%-0.11賣出11.861M4.810B70.250.062896.00生產製造
002494 HUASI HOLDING COMP
3.75-0.53%-0.02買入3.371M1.415B-0.911024.00非耐用消費品
002499 KELIN ENVIRONMENTA
6.224.71%0.28強力買入1.213M1.176B87.610.0730.00生產製造
002506 GCL SYSTEM INTEGRA
3.475.15%0.17買入324.690M20.257B-0.511317.00生產製造
002512 TATWAH SMARTECH CO
4.045.48%0.21買入184.099M4.425B-0.082468.00電子科技
002518 SHENZHEN KSTAR SCI
13.08-0.83%-0.11買入7.805M7.616B20.850.632897.00生產製造
002528 SHENZHEN INFINOVA
3.921.82%0.07買入21.208M4.699B63.220.061543.00電子科技
002529 FUJIAN HAIYUAN COM
8.043.08%0.24買入7.667M2.090B1950.000.00549.00生產製造
002530 JC FINANCE & TAX I
8.2210.04%0.75買入17.850M6.405B-1.654152.00生產製造
002538 ANHUI SIERTE FERTI
6.94-0.29%-0.02買入22.728M4.984B16.880.452998.00加工業
002544 GCI SCIENCE & TECH
12.94-0.46%-0.06買入10.492M8.752B47.380.276373.00電子科技
002552 BAODING TECHNOLOGY
12.353.35%0.40買入2.685M3.782B419.300.03460.00生產製造
002558 GIANT NETWORK GROU
14.972.04%0.30買入29.248M28.403B27.130.541681.00商業服務
002574 ZHEJIANG MING JEWE
4.350.69%0.03買入3.834M2.297B-0.45947.00耐用消費品
002585 JIANGSU SHUANGXING
17.29-0.97%-0.17買入34.301M19.959B22.190.791591.00加工業
002586 ZHEJIANG RECLAIM C
2.653.52%0.09強力買入5.820M3.032B-0.23684.00工業服務
002592 NANNING BALING TEC
5.554.91%0.26強力買入16.633M1.463B-1.911116.00生產製造
002594 BYD COMPANY LTD
227.026.03%12.91強力買入54.009M596.643B134.341.59224280.00耐用消費品
002599 BEIJING SHENGTONG
4.12-3.06%-0.13買入12.453M2.178B-0.542630.00商業服務
002602 ZHEJIANG CENTURY G
6.88-1.71%-0.12買入52.240M50.737B18.610.387250.00生產製造
002617 ROSHOW TECHNOLOGY
13.126.15%0.76強力買入305.863M20.972B138.570.091480.00生產製造
002623 CHANGZHOU ALMADEN
32.790.83%0.27買入3.162M5.246B30.521.07804.00生產製造
002625 KUANG-CHI TECHNOLO
23.037.87%1.68強力買入112.528M49.620B277.270.081335.00生產製造
002627 HUBEIYICHANG TRANS
5.933.49%0.20強力買入20.128M3.367B33.080.17運輸
002637 ZHEJIANG ZANYU TEC
14.792.85%0.41強力買入11.148M6.957B14.780.972414.00加工業
002641 YONGGAO CO LTD
6.480.93%0.06買入6.132M7.925B9.330.716746.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特