月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
000028 CN ACCORD MEDICINE
49.813.25%1.57買入4.957M20.653B16.582.9124821.00健康科技
000078 SHN NEPTUNUS BIO
4.439.93%0.40強力買入75.051M10.603B30.670.1311615.00健康科技
000153 ANHUI FENGYUAN PHA
7.083.51%0.24買入17.496M2.135B26.810.264758.00健康科技
000155 SICHUAN NEW ENERGY
5.17-1.34%-0.07買入43.115M6.655B12.320.43212.00加工業
000158 SHIJIAZHUANG CHAN
7.731.71%0.13強力買入93.660M11.809B66.430.115092.00加工業
000400 XJ ELECTRIC
11.660.34%0.04買入20.954M11.717B37.720.315422.00生產製造
000411 ZHEJIANG INTL GP C
12.952.13%0.27強力買入3.697M3.157B18.890.672524.00健康科技
000426 INNER MONGOLIA XIN
5.651.44%0.08買入27.964M10.233B-0.46383.00非能源礦產
000513 LIVZON PHARMACEUTI
38.571.50%0.57買入13.449M35.521B30.051.267671.00健康科技
000516 XIAN INTERNATIONAL
5.170.00%0.00強力買入21.256M9.969B-0.032827.00零售業
000518 JIANGSU SIHUAN BIO
4.549.93%0.41強力買入6.466M4.252B-0.01314.00健康科技
000538 YUNNAN BAIYAO GRP
90.182.29%2.02強力買入9.412M112.325B23.653.738068.00健康科技
000547 ADDSINO CO LTD
13.192.01%0.26買入68.311M20.761B38.470.342535.00生產製造
000551 CREATE TECH & SCIE
7.280.97%0.07買入8.801M2.885B32.090.223266.00生產製造
000566 HAINAN HAIYAO CO
6.786.10%0.39買入43.206M8.290B608.570.012359.00健康科技
000590 TUS-GUHAN GROUP CO
12.523.99%0.48強力買入12.371M2.883B-0.041401.00健康科技
000597 NORTHEAST PHARMACE
9.1210.01%0.83強力買入56.384M7.214B33.780.257659.00健康科技
000650 RENHE PHARMACY CO
7.2110.08%0.66強力買入184.635M8.111B14.660.457362.00健康科技
000652 TIANJIN TEDA CO. L
4.4010.00%0.40強力買入27.795M5.902B17.540.231244.00配送服務
000655 SHANDONG JINLING M
6.840.59%0.04買入33.967M4.048B20.160.342792.00非能源礦產
000661 CHANGCHUN HIGH NEW
511.70-0.27%-1.41強力買入1.905M103.833B61.988.285072.00健康科技
000668 RONGFENG HOLDING G
14.43-0.69%-0.10買入2.793M2.134B30.630.47160.00金融
000700 JIANGNAN MOULD AND
10.159.97%0.92強力買入127.834M7.635B85.230.115146.00耐用消費品
000705 Z/ZHENYUAN SHARE C
7.393.36%0.24買入30.769M2.389B29.380.241861.00健康科技
000708 CITIC PACIFIC SPEC
23.32-0.55%-0.13買入4.344M69.621B17.211.363736.00非能源礦產
000710 BERRY GENOMICS CO
43.102.35%0.99強力買入6.345M14.932B43.450.971608.00健康科技
000720 SHANDONG XINNENG T
5.88-0.34%-0.02買入6.040M7.434B8.570.691040.00生產製造
000735 LUONIUSHAN CO LTD
10.340.88%0.09強力買入74.611M11.803B-0.042232.00加工業
000739 APELOA PHARMACEUTI
15.897.29%1.08買入36.795M17.454B33.010.455761.00健康科技
000756 SHANDONG XINHUA PH
9.055.85%0.50買入39.152M5.317B0.48健康科技
000782 GUANGDONG XINHUI M
3.779.91%0.34買入19.052M1.812B-0.072862.00加工業
000788 PKU HEALTHCARE COR
7.699.08%0.64買入41.779M4.202B83.040.08805.00健康科技
000790 CHENGDU TAIHE HEAL
5.1710.00%0.47強力買入57.724M2.897B42.380.11702.00健康科技
000818 HANGJIN TECHNOLOGY
28.684.37%1.20買入75.564M18.463B0.46加工業
000850 ANHUI HUAMAO TEXTI
4.284.65%0.19買入32.968M3.860B14.750.285187.00加工業
000886 HAINAN EXPRESSWAY
4.760.21%0.01買入29.627M4.697B72.630.07510.00金融
000897 TIANJIN JINBIN DEV
2.33-0.43%-0.01買入7.059M3.784B-0.08623.00金融
000903 KUNMING YUNNEI POW
2.752.23%0.06買入18.936M5.197B28.500.092637.00生產製造
000919 JINLING PHARMACEUT
7.732.11%0.16買入13.602M3.815B10.630.714956.00健康科技
000950 C.Q. PHARMACEUTICA
6.236.68%0.39買入29.516M10.093B11.370.517806.00健康科技
000952 HUBEI GUANGJI PHAR
10.499.96%0.95強力買入26.587M2.373B16.510.581350.00健康科技
000957 ZHONGTONG BUS
7.53-4.08%-0.32買入39.401M4.654B79.940.104991.00耐用消費品
000989 JIUZHITANG CO.LTD
9.693.42%0.32買入29.176M7.870B43.260.224268.00健康科技
000999 CHINA RESOURCES SA
36.0510.01%3.28強力買入21.079M32.079B14.012.3415044.00健康科技
002001 ZHEJIANG NHU CO
24.930.28%0.07強力買入17.302M53.416B23.771.058841.00非耐用消費品
002004 HUAPONT-LIFE SCIEN
5.262.94%0.15強力買入37.474M10.117B18.740.2711206.00健康科技
002007 HUALAN BIOLOGICAL
37.034.34%1.54強力買入39.312M49.795B36.990.962144.00健康科技
002008 HAN'S LASER TECHNO
43.91-1.83%-0.82強力買入10.057M47.044B71.050.6313030.00電子科技
002012 ZHEJIANG KAN SPECI
6.231.80%0.11買入49.991M2.862B64.020.101018.00加工業
002019 YIFAN PHARMACEUTIC
18.65-0.59%-0.11買入16.762M22.755B29.460.644230.00加工業
002020 ZHEJIANG JINGXIN P
11.363.27%0.36買入50.007M7.553B14.640.752771.00健康科技
002022 SHANGHAI KEHUA BIO
14.779.98%1.34買入9.527M6.880B32.020.421769.00健康科技
002030 DA AN GENE CO(SUN
13.549.99%1.23強力買入39.094M9.816B95.060.13926.00健康科技
002036 LIANCHUANG ELECTRO
19.93-1.97%-0.40買入40.299M14.403B50.350.407185.00電子科技
002038 BEIJING SL PHARMAC
14.345.05%0.69買入34.522M14.023B25.850.53657.00健康科技
002049 UNIGROUP GUOXIN MI
56.971.77%0.99買入32.365M33.970B79.870.701943.00電子科技
002074 GUOXUAN HIGH-TECH
21.011.64%0.34買入86.483M23.495B46.970.447258.00生產製造
002099 ZHEJIANG HISOAR PH
8.073.86%0.30買入51.250M12.088B14.980.523177.00健康科技
002102 GUANFU HOLDINGS CO
2.263.20%0.07買入45.706M5.765B-0.941429.00耐用消費品
002107 SHANDONG WOHUA PHA
12.2010.01%1.11強力買入11.859M4.001B77.770.141448.00健康科技
002115 SUNWAVE COMMUNICAT
11.680.26%0.03買入80.823M8.316B41.530.281141.00電子科技
002118 JILIN ZIXIN PHARMA
6.423.88%0.24買入70.874M7.915B-0.061865.00健康科技
002123 MONTNETS RONGXIN T
19.760.66%0.13買入32.436M15.198B137.560.141305.00生產製造
002125 XIANGTAN ELECTROCH
6.874.57%0.30買入45.604M3.633B43.540.151275.00加工業
002129 TIANJIN ZHONGHUA
15.22-0.52%-0.08買入104.437M42.613B46.920.338335.00電子科技
002135 ZHEJIANG S/EAST SP
6.360.47%0.03買入7.168M6.548B25.600.255110.00生產製造
002137 SHENZHEN MINDATA H
9.63-3.70%-0.37買入70.400M5.775B-0.54768.00電子科技
002156 TONGFU MICROELECTR
20.40-0.34%-0.07買入47.682M23.495B-0.0511566.00電子科技
002162 SHANGHAI EVERJOY H
3.761.08%0.04買入11.462M3.176B81.940.05931.00生產製造
002166 GUILIN LAYN NATURA
10.0110.00%0.91強力買入16.635M5.143B71.990.13513.00加工業
002172 JIANGSU AOYANG HEA
4.086.25%0.24強力買入24.072M2.940B-0.405040.00加工業
002180 NINESTAR CORP
39.880.45%0.18買入18.405M42.217B36.471.0916899.00電子科技
002185 TIANSHUI HUATIAN T
9.13-2.14%-0.20買入191.162M25.564B97.700.1013167.00電子科技
002198 GUANGDONG JIAYING
5.854.84%0.27買入35.566M2.832B71.540.081021.00健康科技
002200 YUNNAN YUNTOU ECOL
7.292.10%0.15買入3.278M1.315B223.820.03381.00非能源礦產
002212 NANYANG TOPSEC TEC
22.20-0.63%-0.14強力買入14.207M25.880B71.860.314658.00生產製造
002214 ZHEJIANG DALI TECH
12.826.57%0.79買入47.378M5.518B48.490.25569.00耐用消費品
002217 HOLITECH TECHNOLOG
6.20-1.59%-0.10買入95.184M19.633B23.400.2727953.00加工業
002219 HENGKANG MEDICAL G
2.6010.17%0.24買入57.412M4.402B-0.648608.00健康科技
002223 JIANGSU YUYUE MEDI
22.615.60%1.20買入38.272M21.463B26.430.814891.00健康科技
002242 JOYOUNG CO. LTD.
26.650.15%0.04強力買入8.278M20.289B25.271.052665.00耐用消費品
002246 SICHUAN NITROCELL
8.144.36%0.34強力買入17.204M4.282B27.310.293813.00加工業
002250 LIANHE CHEMICAL TE
17.96-0.06%-0.01買入7.255M16.317B47.550.385311.00加工業
002252 S/H RAAS BLOOD PRO
7.804.70%0.35買入105.342M37.061B97.390.083047.00健康科技
002254 YANTAI TAYHO ADVAN
12.131.59%0.19買入11.569M7.293B43.900.271724.00非耐用消費品
002262 JIANGSU NHWA PHARM
12.232.95%0.35買入21.330M11.986B19.340.624168.00健康科技
002273 ZHEJIANG QUARTZ CR
17.640.00%0.00買入69.554M20.222B46.420.384930.00電子科技
002275 GUILIN SANJIN PHAR
13.873.82%0.51買入5.059M7.686B20.660.652397.00健康科技
002278 SHANGHAI SK PETROL
6.900.58%0.04強力買入9.356M2.496B53.050.13912.00生產製造
002287 TIBET CHEEZHENG TI
24.025.63%1.28買入5.128M11.989B34.410.661934.00健康科技
002298 ANHUI SINONET AND
8.422.81%0.23強力買入29.189M5.477B24.750.332003.00生產製造
002308 VTRON GROUP CO LTD
5.199.96%0.47買入10.265M4.232B41.730.112522.00電子科技
002317 GUANGDONG ZHONGSHE
15.60-2.50%-0.40買入45.258M12.854B28.670.561801.00健康科技
002320 HAINAN STRAIT SHIP
14.574.67%0.65買入29.765M13.790B79.090.181239.00運輸
002324 SHANGHAI PRET COMP
15.45-1.15%-0.18強力買入19.838M8.255B93.260.171274.00生產製造
002331 ANHUI WANTONG TECH
10.590.76%0.08買入5.369M4.331B36.240.291416.00科技服務
002332 ZHEJIANG XIANJU PH
10.997.32%0.75買入68.182M9.382B24.660.423828.00健康科技
002341 SHENZHEN SELEN SCI
6.293.80%0.23買入75.411M6.982B197.390.032969.00生產製造
002349 NANTONG JINGHUA PH
5.109.91%0.46買入23.941M3.778B-0.191506.00健康科技
002352 S.F. HOLDING CO
38.960.26%0.10買入16.867M171.028B29.311.33135294.00運輸
002353 YANTAI JEREH OILFI
39.65-1.37%-0.55買入7.596M38.506B33.271.214431.00工業服務
002368 TAIJI COMPUTER COR
42.69-2.98%-1.31買入8.993M18.162B56.530.784290.00科技服務
002369 SHENZHEN ZOWEE TEC
10.22-0.49%-0.05強力買入42.978M5.823B-0.196851.00電子科技
002373 CHINA TRANSINFO TE
23.15-2.98%-0.71買入32.828M35.126B40.910.595384.00科技服務
002382 BLUE SAIL MEDICAL
13.356.37%0.80買入39.438M12.099B26.220.484465.00健康科技
002383 BEIJING UNISTRONG
10.434.72%0.47買入27.275M7.302B-0.162513.00電子科技
002384 SUZHOU DONGSHAN PR
29.844.89%1.39買入80.035M45.707B44.730.6420475.00生產製造
002390 GUIZHOU XINBANG PH
5.952.94%0.17買入34.180M9.328B-0.816994.00健康科技
002393 TIANJIN LISHENG PH
28.591.17%0.33買入2.820M5.156B24.011.181652.00健康科技
002409 JIANGSU YOKE TECHN
32.021.65%0.52強力買入9.815M14.580B71.900.441148.00加工業
002410 GLODON CO LTD
40.19-0.20%-0.08買入5.835M45.117B148.490.276244.00科技服務
002412 HUNAN HANSEN PHARM
9.379.72%0.83買入19.462M4.297B26.120.331924.00健康科技
002414 WUHAN GUIDE INFRAR
32.1010.01%2.92強力買入24.310M27.324B101.250.292731.00電子科技
002422 SICHUAN KELUN PHAR
25.50-1.28%-0.33買入36.837M37.190B33.470.7719990.00健康科技
002424 GUIZHOU BAILING GR
9.393.53%0.32買入22.373M12.800B27.260.345588.00健康科技
002428 YUNNAN LINCANG XIN
11.990.76%0.09強力買入78.134M7.772B-0.021617.00非能源礦產
002429 SHENZHEN MTC CO.LT
3.90-2.50%-0.10買入86.415M17.973B23.740.177158.00耐用消費品
002433 GUANGDONG TAIANTAN
4.792.57%0.12買入24.880M3.581B18.380.251887.00健康科技
002435 CHANGJIANGRUNFA HE
4.432.07%0.09買入20.541M5.364B15.820.272889.00健康科技
002436 SHENZHEN FASTPRINT
10.4010.05%0.95強力買入152.518M14.061B52.210.185061.00電子科技
002438 JIANGSU SHENTONG V
8.810.57%0.05買入5.457M4.255B24.620.361378.00生產製造
002444 H/Z GREAT STAR IND
11.957.27%0.81買入34.222M11.858B13.520.826192.00耐用消費品
002462 CACHET PHARMACEUTI
16.881.38%0.23買入6.368M4.857B11.871.402713.00配送服務
002465 GUANGZHOU HAIGE CO
12.14-1.78%-0.22買入50.785M28.494B58.720.217804.00電子科技
002468 STO EXPRESS CO LTD
19.63-1.41%-0.28買入9.315M30.478B19.741.0114508.00生產製造
002475 LUXSHARE PRECISION
44.121.19%0.52買入53.140M233.216B59.000.7478352.00電子科技
002483 JIANGSU RAINBOW HE
4.420.45%0.02強力買入12.746M2.959B51.340.091822.00生產製造
002508 HANGZHOU ROBAM APP
35.70-0.83%-0.30買入7.121M34.165B22.081.634510.00耐用消費品
002529 FUJIAN HAIYUAN COM
7.236.32%0.43買入37.599M1.768B-0.88800.00生產製造
002530 JC FINANCE & TAX I
16.10-2.42%-0.40買入16.519M12.857B43.740.383202.00生產製造
002534 HANGZHOU BOILER GR
8.10-2.53%-0.21買入4.252M6.000B18.830.451817.00生產製造
002550 CHANGZHOU QIANHONG
4.871.46%0.07買入15.170M5.778B25.960.181255.00健康科技
002551 SHENZHEN GLORY MED
5.086.95%0.33買入27.260M3.353B63.670.071779.00工業服務
002559 JIANGSU YAWEI MACH
5.970.17%0.01買入9.265M3.318B27.720.221961.00生產製造
002562 BROTHER ENTERPRISE
4.992.67%0.13買入23.527M4.351B-0.042202.00加工業
002566 JILIN JIAN YISHENG
7.399.97%0.67強力買入16.061M2.224B31.210.221823.00健康科技
002568 SHANGHAI BAIRUN IN
28.38-1.70%-0.49買入4.157M14.977B67.500.431381.00加工業
002579 HUIZHOU CHINA EAGL
15.760.38%0.06買入14.538M5.812B44.500.354292.00電子科技
002581 SHANDONG SINOBIOWA
8.219.47%0.71強力買入49.276M4.948B-0.09942.00加工業
002584 XILONG SCIENTIFIC
6.1610.00%0.56強力買入65.183M3.277B166.170.031405.00加工業
002595 SHANDONG HIMILE ME
21.281.09%0.23買入2.216M16.840B20.721.0211545.00生產製造
002603 SHIJIAZHUANG YILIN
15.6110.01%1.42強力買入44.514M16.897B27.780.515218.00健康科技
002605 SHANGHAI YAOJI TEC
41.4810.00%3.77強力買入17.542M15.005B47.370.80801.00耐用消費品
002623 CHANGZHOU ALMADEN
35.061.62%0.56強力買入6.449M5.520B330.140.10788.00生產製造
002642 UEC GROUP LTD
7.880.00%0.00強力買入14.898M5.213B-2.031069.00科技服務
002644 LANZHOU FOCI PHARM
8.527.71%0.61買入29.272M4.039B44.840.181504.00健康科技
002653 HAISCO PHARMACEUTI
24.19-0.33%-0.08買入4.429M26.057B62.910.392211.00健康科技
002660 SHENZHEN MOSO POWE
9.470.32%0.03買入11.594M2.590B-0.771738.00生產製造
002683 GUANGDONG HONGDA B
24.421.88%0.45買入17.585M16.949B60.680.404667.00工業服務
002693 HAINAN SHUANGCHENG
4.933.57%0.17強力買入15.836M1.928B-0.14483.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出