月高點股票 — 中國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

            
000011 SHN PROPS &RES DEV
9.494.17%0.38買入15.993M5.656B6.091.507769.00金融
000030 FAWER AUTOMOTIVE P
5.6110.00%0.51買入45.329M9.771B11.180.467445.00生產製造
000036 CHINA UNION HOLD L
4.330.93%0.04買入13.377M6.425B7.440.58793.00金融
000156 WASU MEDIA HOLDING
11.046.46%0.67強力買入35.697M15.824B26.500.394998.00生產製造
000403 SOUTHERN SHUANGLIN
60.772.57%1.52強力買入5.290M16.565B100.250.59875.00加工業
000404 CHANGHONG HUAYI CO
3.542.02%0.07買入12.112M2.464B94.040.047802.00生產製造
000408 ZANGGE HOLDING CO
5.445.02%0.26買入11.223M10.846B40.000.131707.00生產製造
000417 HEFEI DEPARTMENT S
4.953.56%0.17強力買入15.334M3.860B37.520.139561.00零售業
000426 INNER MONGOLIA XIN
6.205.98%0.35買入43.338M11.391B210.430.03332.00非能源礦產
000524 GUANGZHOU LINGNAN
6.322.10%0.13買入4.279M4.236B48.400.136116.00消費者服務
000541 FOSHAN ELECTRICAL
6.33-8.13%-0.56買入95.586M8.858B39.060.187541.00生產製造
000548 HUNAN INVESTMENT
3.661.10%0.04買入4.077M1.827B54.520.071098.00工業服務
000566 HAINAN HAIYAO CO
7.284.00%0.28買入32.078M9.445B-0.262588.00健康科技
000567 HAINAN HAIDE IND C
11.4410.00%1.04買入11.743M7.335B60.570.1758.00金融
000589 GUI ZHOU TYRE CO
4.010.25%0.01買入7.183M3.198B23.220.176052.00耐用消費品
000599 QINGDAO DOUBLESTAR
4.293.37%0.14買入13.144M3.504B-0.424648.00耐用消費品
000613 HAINAN DADONGHAI
8.017.23%0.54買入31.512M2.916B-0.01133.00消費者服務
000657 CHINA TUNGSTEN & H
6.301.45%0.09買入6.598M5.545B39.450.168495.00生產製造
000665 HUBEI BROADCASTING
5.957.79%0.43強力買入56.065M5.842B-0.027855.00消費者服務
000679 DALIAN FRIENDSHIP
3.164.98%0.15買入262.179K1.126B-0.93520.00金融
000681 VISUAL CHINA GROUP
20.504.38%0.86強力買入27.210M14.362B72.150.27521.00非耐用消費品
000695 TIANJIN BINHAI E&D
8.654.47%0.37買入9.428M1.922B426.800.02866.00公用事業
000722 HUNAN DEVELOPMENT
6.121.83%0.11買入4.727M2.841B20.150.30379.00公用事業
000729 BEIJING YANJING BR
6.381.59%0.10強力買入19.982M17.982B-0.0330148.00非耐用消費品
000735 LUONIUSHAN CO LTD
10.944.09%0.43強力買入92.589M12.598B184.060.062229.00加工業
000751 HULUDAO ZINC INDUS
2.681.52%0.04買入21.867M3.778B19.050.146003.00非能源礦產
000758 CHINA NONFERROUS
4.716.32%0.28買入135.114M9.276B-0.546340.00工業服務
000762 TIBET MINERAL DEVM
7.470.40%0.03買入10.559M3.891B0.12非能源礦產
000793 HUAWEN MEDIA GROUP
3.166.04%0.18買入86.489M6.311B2483.330.003934.00消費者服務
000795 INNUOVO TECHNOLOGY
6.6710.07%0.61強力買入209.497M7.562B50.630.123376.00加工業
000796 CAISSA TOSUN DEVEL
11.1110.00%1.01買入17.525M8.921B259.640.046270.00消費者服務
000829 TELLING TELECOMMUN
5.811.75%0.10買入14.042M6.000B54.230.113733.00零售業
000837 QINCHUAN MACHINE T
4.813.22%0.15買入7.550M3.335B-0.479094.00生產製造
000868 ANHUI ANKAI AUTOMO
4.18-1.65%-0.07買入18.970M3.065B-0.042522.00耐用消費品
000886 HAINAN EXPRESSWAY
5.382.87%0.15買入65.042M5.320B197.360.03501.00金融
000899 JIANGXI GANNENG CO
4.260.71%0.03買入2.684M4.156B19.030.22746.00公用事業
000905 XIAMEN PORT DEV
6.053.07%0.18買入7.132M3.782B38.240.154887.00運輸
000906 ZHESHANG DEVELOPME
5.50-0.36%-0.02買入2.312M3.634B8.930.682286.00非能源礦產
000910 DARE POWER DEKOR H
14.65-0.88%-0.13強力買入50.025M8.101B13.561.096463.00加工業
000920 SOUTH HUITON CO
6.205.26%0.31買入7.323M2.616B38.960.151333.00公用事業
000921 HISENSE HOME APPL.
11.8610.02%1.08買入30.839M16.162B10.381.0434500.00耐用消費品
000929 LANZHOU HUANGHE EN
6.410.00%0.00買入1.155M1.191B-0.161390.00非耐用消費品
000931 BEIJING CENTERGATE
9.235.01%0.44買入18.429M6.951B103.410.092333.00工業服務
000967 INFORE ENVIRONMENT
8.171.49%0.12買入25.712M25.842B20.010.407146.00生產製造
000981 YINYI CO LTD
1.383.76%0.05買入28.429M5.559B-0.5011601.00金融
000989 JIUZHITANG CO.LTD
9.642.99%0.28強力買入16.799M7.949B38.870.244313.00健康科技
001914 CHINA MERCHANTS P
35.606.78%2.26買入8.772M37.748B87.160.3839242.00消費者服務
002024 SUNING COM
8.771.15%0.10買入37.977M80.272B8.740.9944230.00零售業
002025 GUIZHOU SPACE APPL
27.840.65%0.18買入6.682M11.943B29.850.934651.00電子科技
002037 POLY UNION CHEMICA
6.182.15%0.13買入3.344M3.014B46.220.138019.00加工業
002071 GREAT WALL MOVIE
2.2710.19%0.21買入5.491M1.193B-1.92耐用消費品
002090 WISCOM SYSTEM CO
8.644.98%0.41買入8.215M3.493B43.960.191250.00生產製造
002103 GUANGBO GROUP STOC
5.849.98%0.53強力買入17.285M3.120B-0.032393.00生產製造
002137 SHENZHEN MINDATA H
7.4810.00%0.68買入41.741M4.320B72.810.09777.00電子科技
002163 AVIC SANXIN CO. LT
8.598.05%0.64買入34.569M6.902B69.250.113085.00加工業
002169 GUANGZHOU ZHIGUANG
9.371.08%0.10強力買入74.791M7.213B88.290.101780.00電子科技
002171 ANHUI TRUCHUM ADVA
8.675.22%0.43強力買入60.054M11.192B35.260.236035.00非能源礦產
002184 SHANGHAI HI-TECH C
12.95-3.07%-0.41強力買入9.175M3.100B54.420.25958.00電子科技
002186 CHINA QUANJUDE GP
11.203.51%0.38買入9.568M3.455B-0.184154.00消費者服務
002238 SHENZHEN TOPWAY VI
9.912.48%0.24買入18.021M6.118B34.930.282208.00消費者服務
002251 BETTER LIFE COMMER
11.202.94%0.32買入28.669M9.676B102.930.1127408.00零售業
002258 LIER CHEMICAL CO
16.723.47%0.56強力買入27.216M8.768B26.290.614608.00加工業
002264 NEW HUADU SUPERCEN
5.305.37%0.27強力買入39.012M3.537B-1.026098.00零售業
002277 HUNAN FRIENDSHIP&A
4.396.81%0.28強力買入194.307M6.120B30.220.144459.00零售業
002291 SATURDAY COLTD
24.272.84%0.67強力買入56.505M17.923B182.950.133492.00非耐用消費品
002297 HUNAN BOYUN NEW MA
7.59-5.24%-0.42買入78.750M3.577B-0.36606.00生產製造
002320 HAINAN STRAIT SHIP
13.746.02%0.78買入53.133M20.417B70.630.181211.00運輸
002328 SHANGHAI XINPENG I
5.262.94%0.15買入39.576M4.007B37.960.131966.00加工業
002333 SUZHOU LOPSKING AL
4.434.73%0.20買入6.148M2.227B-0.08918.00生產製造
002344 HAINING CHINA LEAT
3.931.81%0.07買入11.400M5.041B20.040.191194.00金融
002351 EDIFIER TECHNOLOGY
18.951.34%0.25買入79.074M25.190B114.860.163221.00耐用消費品
002361 ANHUI SHENJIAN NEW
4.813.44%0.16強力買入37.956M3.896B32.360.141510.00加工業
002367 CANNY ELEVATOR CO
9.6610.02%0.88強力買入41.332M7.579B30.460.294875.00生產製造
002369 SHENZHEN ZOWEE TEC
9.130.11%0.01買入38.469M5.176B238.740.0415093.00商業服務
002382 BLUE SAIL MEDICAL
23.912.97%0.69買入87.883M23.050B41.530.564106.00健康科技
002398 LETS HOLDINGS GROU
12.454.01%0.48強力買入28.718M8.600B22.640.532348.00非能源礦產
002400 GUANGDONG ADV GP
9.213.48%0.31強力買入556.009M16.056B129.360.072491.00商業服務
002410 GLODON CO LTD
57.346.13%3.31買入12.008M64.352B262.150.217115.00科技服務
002419 RAINBOW DEPARTMENT
9.535.42%0.49買入16.136M11.439B21.900.4116785.00零售業
002425 KAISER (CHINA) CUL
6.607.14%0.44買入102.625M5.371B28.740.21660.00非耐用消費品
002431 PALM ECO-TOWN DEVE
2.692.67%0.07買入25.294M4.000B-0.701269.00工業服務
002441 ZHONGYEDA ELECTRIC
8.45-1.05%-0.09買入10.340M4.577B20.820.413086.00配送服務
002443 ZHEJIANG KINGLAND
6.451.74%0.11買入10.559M3.357B11.960.531936.00非能源礦產
002444 H/Z GREAT STAR IND
10.684.50%0.46買入23.107M11.368B11.770.876435.00耐用消費品
002454 SONGZ AUTOMOBILE
4.702.17%0.10買入12.647M2.954B33.870.143113.00生產製造
002461 GUANGZHOU ZHUJIANG
8.923.48%0.30買入16.453M19.743B39.080.224717.00非耐用消費品
002466 TIANQI LITHIUM COR
19.8910.01%1.81買入160.056M29.380B-4.491851.00加工業
002511 C&S PAPER CO LTD
20.241.66%0.33買入19.104M25.999B39.610.526044.00非耐用消費品
002521 QIFENG NEW MATERIA
5.504.56%0.24買入22.369M2.721B18.020.291644.00加工業
002527 SHANGHAI STEP ELEC
5.001.83%0.09買入9.475M3.101B62.310.082446.00生產製造
002541 ANHUI HONGLU STEEL
22.336.28%1.32買入13.040M11.695B20.651.0211113.00生產製造
002543 GUANGDONG VANWARD
8.513.03%0.25買入5.592M6.328B11.200.745223.00耐用消費品
002572 SUOFEIYA HOME COL
25.857.40%1.78買入18.935M23.585B23.021.0511801.00耐用消費品
002595 SHANDONG HIMILE ME
18.24-0.33%-0.06買入3.374M14.592B16.311.1212679.00生產製造
002607 OFFCN EDUCATION TE
29.402.80%0.80買入17.072M181.322B97.210.2935209.00配送服務
002609 SHENZHEN JIESHUN S
11.266.33%0.67強力買入16.601M6.957B49.740.222832.00電子科技
002618 SHENZHEN DANBOND
11.046.36%0.66買入94.401M6.049B372.040.03電子科技
002620 SHENZHEN RUIHE CON
6.189.96%0.56強力買入11.055M2.240B19.050.31699.00工業服務
002646 QINGHAI HUZHU BARL
9.931.43%0.14買入5.196M4.468B-0.042718.00非耐用消費品
002647 RENDONG HOLDINGS C
33.501.06%0.35買入3.733M18.758B2402.170.01359.00科技服務
002654 SHENZHEN MASON TEC
4.090.99%0.04買入13.647M3.517B135.450.031849.00生產製造
002655 GETTOP ACOUSTIC CO
12.174.20%0.49強力買入49.859M4.381B170.260.072643.00耐用消費品
002661 KEMEN NOODLE MANUF
22.93-0.09%-0.02買入26.764M7.322B29.960.774227.00非耐用消費品
002675 YANTAI DONGCHENG B
19.033.99%0.73強力買入10.266M15.266B89.490.201932.00健康科技
002682 LONGZHOU GROUP CO
3.981.27%0.05賣出3.578M2.238B22.880.175498.00運輸
002685 WUXI HUADONG HEAVY
5.507.42%0.38買入32.055M5.542B14.980.341066.00生產製造
002687 ZHEJIANG GIUSEPPE
5.311.92%0.10買入6.737M1.859B12.940.403887.00非耐用消費品
002689 SHENYANG YUANDA IN
3.93-0.76%-0.03買入93.313M4.100B-0.101795.00生產製造
002693 HAINAN SHUANGCHENG
5.354.49%0.23買入10.706M2.167B73.350.07353.00健康科技
002697 CHENGDU HONGQI CHA
11.160.54%0.06買入22.455M15.178B26.020.4315631.00零售業
002699 MEISHENG CULTURAL
5.529.96%0.50買入20.325M5.021B218.260.023529.00非耐用消費品
002705 GUANGDONG XINBAO E
34.982.97%1.01買入5.870M28.035B21.931.5520980.00耐用消費品
002706 SHANGHAI LIANGXIN
14.302.51%0.35買入7.651M10.957B38.760.362229.00生產製造
002707 UTOUR GROUP CO LTD
6.6710.07%0.61買入49.698M5.822B-0.035468.00消費者服務
002712 SIMEI MEDIA CO LTD
6.930.14%0.01買入9.682M3.772B-0.11808.00商業服務
002715 HUAIJI DENGYUN AUT
22.880.44%0.10買入1.447M2.105B213.300.111343.00生產製造
002727 YUNNAN HONGXIANG Y
30.903.10%0.93強力買入7.385M17.544B27.031.1227644.00零售業
002732 GUANGDONG YANTANG
22.507.91%1.65買入6.608M3.540B28.810.721433.00非耐用消費品
002756 YONGXING SPECIAL M
17.54-1.52%-0.27買入6.083M6.314B20.280.881420.00非能源礦產
002760 ANHUI FENGXING WEA
23.201.75%0.40強力買入2.611M2.042B32.620.701017.00生產製造
002765 CHONGQING LANDAI P
4.350.69%0.03買入5.868M2.094B-0.29配送服務
002770 HENAN KEDI DAIRY C
3.0610.07%0.28買入120.638M3.350B-0.11非耐用消費品
002778 JIANGSU GAOKE PETR
26.807.03%1.76買入3.072M2.388B354.170.07160.00能源礦產
002791 GUANGDONG KINLONG
86.561.85%1.57強力買入1.331M27.832B60.751.4011371.00生產製造
002798 D&O HOME COLLECTIO
37.894.21%1.53買入4.178M14.444B25.181.465882.00生產製造
002800 XINJIANG TIANSHUN
21.108.32%1.62買入5.002M1.576B95.440.20205.00運輸
002802 WUXI HONGHUI NEW M
20.743.75%0.75強力買入1.957M2.185B24.160.83319.00加工業
002803 XIAMEN JIHONG PACK
34.802.05%0.70買入3.309M7.724B22.951.492868.00加工業
002810 SHANDONG HEAD CO L
26.030.12%0.03買入4.563M4.830B29.540.911191.00加工業
002811 SHENZHEN CHENG CHU
16.080.06%0.01買入4.285M2.894B24.210.681849.00工業服務
002816 SHENZHEN HEKEDA PR
30.074.74%1.36強力買入2.907M3.007B-0.74437.00生產製造
002820 TIANJIN GUIFAXIANG
11.632.74%0.31買入6.242M2.336B26.950.421030.00非耐用消費品
002821 ASYMCHEM LABORATOR
217.553.39%7.13強力買入2.219M49.372B85.162.483840.00商業服務
002823 SHENZHEN KAIZHONG
10.794.35%0.45買入7.708M3.122B45.890.234221.00生產製造
002831 SHENZHEN YUTO PACK
26.019.24%2.20強力買入12.872M22.582B20.091.1920446.00加工業
002836 GUANGDONG NEW GRAN
10.403.17%0.32買入2.527M1.664B91.970.11689.00商業服務
002841 GUANGZHOU SHIYUAN
91.157.81%6.60強力買入4.880M59.328B37.692.444890.00電子科技
002847 YANKERSHOP FOOD CO
102.005.69%5.49強力買入2.094M12.756B79.281.252471.00非耐用消費品
002857 SMS ELECTRIC CO LT
13.166.13%0.76買入2.415M1.684B51.200.24462.00電子科技
002865 HAINAN DRINDA AUTO
15.405.48%0.80買入8.751M1.848B56.810.261675.00生產製造
002884 GUANGDONG LINGXIAO
16.13-1.89%-0.31買入4.043M4.072B11.441.44968.00生產製造
002887 TIANJIN LVYIN LAND
19.814.48%0.85強力買入6.461M4.120B18.951.00332.00商業服務
002889 SHENZHEN EASTTOP S
22.950.88%0.20賣出1.633M3.169B23.820.96377.00運輸
002890 SHANDONG HONGYU AG
38.01-0.58%-0.22買入458.250K2.534B366.190.10634.00生產製造
002891 YANTAI CHINA PET F
35.306.10%2.03買入6.473M6.002B70.320.472565.00非耐用消費品
002902 DONGGUAN MENTECH O
20.191.97%0.39買入15.954M4.240B3245.900.012548.00電子科技
002911 FORAN ENERGY GROUP
20.939.98%1.90強力買入20.187M11.637B26.120.731924.00公用事業
002920 HUIZHOU DESAY SV
52.223.71%1.87買入3.881M28.721B91.080.55生產製造
002940 ZHEJIANG ANGLIKANG
51.315.23%2.55強力買入4.039M4.618B36.431.34889.00健康科技
002949 SHENZHEN CAPOL INT
18.486.21%1.08買入12.760M3.623B32.580.533936.00工業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出