月低點股票 — 中國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
000002 CHINA VANKE CO
29.87-1.94%-0.59賣出91.564M344.264B8.903.42104300.00金融
000008 CHINA HIGH-SPEED R
3.610.84%0.03賣出20.604M9.735B28.530.133199.00運輸
000011 SHN PROPS &RES DEV
9.190.33%0.03強力賣出2.311M5.459B9.900.935504.00金融
000017 SHENZHEN CHINA BIC
4.380.23%0.01賣出3.463M2.409B-0.0053.00耐用消費品
000020 S/Z ZHONGHENG HUAF
10.771.80%0.19賣出1.228M2.996B485.320.021016.00耐用消費品
000027 SHN ENERGY GROUP
6.11-0.16%-0.01賣出9.152M24.263B13.480.456649.00公用事業
000031 GRANDJOY HOLDINGS
6.75-2.88%-0.20賣出25.843M29.790B7.850.894238.00金融
000036 CHINA UNION HOLD L
4.12-0.24%-0.01賣出7.397M6.129B7.310.57835.00金融
000038 SHN CAPSTONE INDL
11.29-2.42%-0.28強力賣出6.170M6.049B-4.91246.00商業服務
000056 SHENZHEN WONGTEE I
4.140.98%0.04強力賣出5.143M4.683B81.030.05722.00金融
000088 SHN YAN TIAN PORT
5.500.00%0.00賣出2.736M10.682B25.570.22775.00運輸
000096 SHENZHEN GUANGJU E
11.121.00%0.11賣出1.408M5.813B49.510.22403.00公用事業
000402 FINANCIAL STREET H
7.770.26%0.02賣出9.028M23.164B6.431.213557.00金融
000410 SHENYANG MACHINE T
6.40-1.39%-0.09強力賣出5.194M10.929B-4.148338.00生產製造
000422 HUBEI YIHUA CHEM
2.850.35%0.01賣出3.491M2.550B54.510.058442.00加工業
000423 DONG-E-E-JIAO CO
36.00-2.57%-0.95買入20.985M23.938B22.631.634836.00健康科技
000501 WUHAN DEPARTMENT
12.13-7.76%-1.02賣出20.335M10.112B9.321.419118.00零售業
000507 ZHUHAI PORT HOLDIN
5.98-0.33%-0.02賣出5.692M5.583B31.410.192898.00運輸
000520 CHANG JIANG SHIPPI
4.15-1.43%-0.06賣出7.308M4.261B138.030.03350.00加工業
000523 LONKEY INDUSTRIAL
7.311.53%0.11買入15.354M4.518B131.630.05834.00非耐用消費品
000526 XIAMEN UNIGROUP XU
29.99-2.28%-0.70賣出1.009M2.952B341.760.0914392.00金融
000536 CPT TECHNOLOGY (G
2.671.52%0.04賣出30.583M7.275B-2.175028.00電子科技
000564 CCOOP GROUP CO LTD
2.311.32%0.03賣出14.808M13.698B-0.0211790.00零售業
000571 SUNDIRO HOLDING CO
2.700.37%0.01買入2.480M2.190B-1.174549.00能源礦產
000589 GUI ZHOU TYRE CO
4.650.43%0.02賣出8.514M3.590B23.360.206337.00耐用消費品
000592 ZHONGFU STRAITS (P
2.80-0.36%-0.01賣出27.969M5.428B-0.011030.00非能源礦產
000593 SICHUAN DATONG GAS
5.990.67%0.04賣出1.912M2.134B-0.50824.00公用事業
000609 BEIJING ZODI INVES
4.800.42%0.02賣出8.864M1.430B-0.45233.00金融
000610 XI'AN TOURISM CO.
8.73-4.90%-0.45強力賣出9.426M2.173B21.250.43779.00消費者服務
000629 PANGANG GP VANADIU
2.77-1.07%-0.03賣出29.745M24.051B9.810.293391.00非能源礦產
000659 ZHUHAI ZHONGFU ENT
2.690.75%0.02賣出3.805M3.433B-0.012103.00加工業
000662 TEAMAX SMART CITY
4.810.63%0.03賣出34.332M5.224B61.130.08349.00生產製造
000669 JINHONG HOLDINGS G
3.56-3.00%-0.11賣出14.581M2.497B-2.944139.00工業服務
000670 INFOTMIC CO LTD
1.96-4.85%-0.10強力賣出4.295M1.682B-0.45104.00電子科技
000671 SUNSHINE CITY GRP
7.850.00%0.00賣出24.816M31.602B8.580.919201.00金融
000687 HUAXUN FANGZHOU CO
6.52-1.21%-0.08強力賣出7.202M4.999B-0.89894.00加工業
000709 HESTEEL CO LTD
2.520.40%0.01賣出23.228M25.946B12.830.2035723.00非能源礦產
000711 KINGLAND TECHNOLOG
5.00-0.60%-0.03賣出7.503M5.149B-0.021748.00公用事業
000718 SUNING UNIVERSAL
3.661.10%0.04賣出8.721M9.959B8.320.44787.00金融
000723 SHANXI MEIJIN ENER
8.82-3.82%-0.35賣出75.753M37.274B25.820.366906.00能源礦產
000731 SICHUAN MEIFENG CH
5.201.76%0.09賣出5.422M3.022B26.770.192387.00加工業
000737 NAFINE CHEMICAL I
2.94-0.34%-0.01賣出2.303M1.619B3.740.791761.00非耐用消費品
000759 ZHONGBAI HOLDINGS
6.890.29%0.02賣出2.435M4.679B13740.000.0022236.00零售業
000761 BENGANG STL PLATE
3.902.90%0.11賣出3.408M14.688B21.020.1818436.00非能源礦產
000778 XINXING DUCTILE IR
4.040.00%0.00賣出22.066M16.123B10.100.4015809.00非能源礦產
000798 CNFC O'SEAS FISH
6.091.67%0.10賣出1.430M1.914B205.140.031331.00加工業
000806 GALAXY BIOMEDICAL
2.200.92%0.02賣出4.569M2.398B-0.632189.00電子科技
000809 TIELING NEWCITY
2.300.00%0.00賣出4.294M1.897B55.020.04159.00金融
000813 DEZHAN HEALTHCARE
6.112.69%0.16賣出14.102M13.196B24.510.24900.00加工業
000820 SHENWU ENERGY SAVI
1.57-2.48%-0.04賣出8.003M1.026B-1.13671.00加工業
000822 SHANDONG HAIHUA CO
4.53-1.95%-0.09賣出10.634M4.135B11.550.404816.00加工業
000889 ZJBC INFORMATION T
9.471.07%0.10賣出4.059M6.259B30.960.309310.00科技服務
000908 HUNAN JINGFENG PHA
3.472.66%0.09強力賣出22.827M2.974B-0.083110.00其他類
000918 CHINA CALXON GROUP
5.852.81%0.16賣出8.380M10.266B-0.812290.00金融
000926 HBFX S&TECHNOLOGY
6.370.00%0.00賣出5.104M6.047B6.950.923681.00金融
000951 CNHTC JINAN TRUCK
20.80-0.95%-0.20賣出4.452M14.093B14.191.487936.00耐用消費品
000958 SPIC DONGFANG NEW
5.401.31%0.07賣出10.352M28.694B29.590.182333.00公用事業
000959 BEIJING SHOUGANG
3.460.58%0.02賣出5.105M18.195B12.140.2817862.00非能源礦產
000963 HUADONG MEDICINE
21.42-3.56%-0.79賣出71.386M38.863B14.551.5310944.00健康科技
000980 ZOTYE AUTOMOBILE C
2.880.35%0.01賣出19.541M5.819B-0.1915518.00生產製造
000990 CHENGZHI CO. LTD.
14.07-1.19%-0.17賣出5.789M17.329B32.190.444424.00健康科技
001872 CHINA MERCHANTS P.
17.021.92%0.32買入1.906M32.103B11.241.499568.00運輸
001965 CHINA MERCHANTS EX
8.560.47%0.04賣出1.798M52.638B12.530.684859.00運輸
001979 CHINA MERCHANTS SH
18.66-1.11%-0.21強力賣出13.830M145.864B12.381.5224791.00金融
002021 ZOJE RESOURCES INV
2.271.34%0.03賣出4.227M1.541B-0.451638.00生產製造
002039 GUIZHOU QIANYUAN P
14.35-1.44%-0.21賣出2.638M4.447B12.331.18653.00公用事業
002068 JIANGXI BLACK CAT
4.410.23%0.01賣出3.419M3.199B-0.234314.00加工業
002071 GREAT WALL MOVIE
3.24-0.31%-0.01賣出9.741M1.708B-1.08668.00耐用消費品
002076 CNLIGHT CO. LTD.
2.423.86%0.09賣出34.061M1.795B-1.361380.00生產製造
002086 SHANDONG ORIENTAL
3.660.00%0.00賣出4.719M2.768B-1.131398.00加工業
002124 TECH-BANK FOOD CO
11.161.00%0.11賣出28.938M12.814B-0.594397.00加工業
002173 INNOVATION MEDICAL
5.672.53%0.14賣出4.291M2.515B-0.343676.00耐用消費品
002188 BUS ONLINE CO LTD
3.241.57%0.05賣出3.165M943.053M-0.60657.00電子科技
002201 JIANGSU JIUDING NE
20.26-1.89%-0.39賣出7.560M6.865B421.430.052037.00加工業
002210 SHENZHEN FEIMA INT
1.27-0.78%-0.01賣出17.923M2.116B-1.75433.00商業服務
002220 DL TIANBAO GREEN F
1.42-1.39%-0.02賣出7.969M1.104B-0.831368.00加工業
002234 SHANDONG MINHE ANI
30.990.85%0.26賣出7.235M9.282B6.214.954592.00加工業
002243 S/Z BEAUTY STAR CO
14.681.03%0.15賣出4.350M16.922B44.340.333792.00加工業
002255 SUZHOU HAILU HEAVY
3.190.63%0.02賣出6.380M2.670B-0.271315.00生產製造
002256 SHENZHEN SUNRISE N
2.45-2.00%-0.05強力賣出23.975M4.706B-0.17549.00加工業
002285 SHENZHEN WORLDUNI
3.470.58%0.02賣出10.567M6.998B66.090.0527870.00金融
002286 BAOLINGBAO BIOLOGY
5.871.21%0.07賣出1.671M2.142B54.610.111052.00加工業
002292 ALPHA GROUP
9.172.00%0.18賣出29.228M12.201B-1.174122.00耐用消費品
002295 GUANGDONG JINGYI M
7.401.09%0.08賣出984.838K1.835B34.050.21660.00生產製造
002299 FUJIAN SUNNER DEVE
23.07-8.60%-2.17賣出22.727M31.285B9.182.7522507.00加工業
002314 SHENZHEN NEW NANSH
2.980.00%0.00賣出4.439M8.069B22.890.134054.00金融
002319 LETONG CHEMICAL CO
8.641.17%0.10賣出3.317M1.708B-0.25338.00加工業
002348 GOLDLOK HOLDINGS
3.200.31%0.01賣出7.096M3.022B-0.011612.00耐用消費品
002351 EDIFIER TECHNOLOGY
21.71-5.03%-1.15賣出52.176M13.506B169.590.132234.00耐用消費品
002355 XINGMIN INTELLIGEN
6.770.00%0.00賣出5.303M4.173B-0.492652.00生產製造
002411 YANAN BICON PHARMA
15.08-10.02%-1.68賣出93.285M25.681B89.200.194946.00加工業
002418 ZHE JIANG KANGSHEN
2.74-0.72%-0.02賣出11.339M3.136B-1.214444.00電子科技
002426 SUZHOU VICTORY PRE
2.30-0.43%-0.01賣出47.108M7.903B-0.418510.00生產製造
002445 ZHONGNAN RED CULTU
1.33-2.21%-0.03賣出7.949M1.875B-1.68850.00非能源礦產
002447 DALIAN MORNINGSTAR
3.11-2.51%-0.08賣出55.844M4.553B-0.4988.00加工業
002471 JIANGSU ZHONGCHAO
2.310.43%0.01賣出8.777M2.916B-0.053241.00生產製造
002473 NINGBO SUNLIGHT EL
7.66-9.99%-0.85強力賣出8.497M1.362B-0.24301.00生產製造
002493 RONGSHENG PETRO CH
12.010.08%0.01賣出4.668M75.493B44.810.2711710.00加工業
002496 JIANGSU HUIFENG BI
2.76-2.47%-0.07賣出13.338M4.266B-0.333670.00加工業
002499 KELIN ENVIRONMENTA
4.16-5.02%-0.22賣出2.302M827.820M-3.1784.00生產製造
002509 TIANGUANG ZHONGMAO
1.312.34%0.03賣出74.131M3.190B-0.352114.00生產製造
002514 SUZHOU BOAMAX TECH
5.442.84%0.15賣出6.372M2.931B30.760.171385.00生產製造
002552 BAODING TECHNOLOGY
23.60-4.14%-1.02賣出10.291M7.539B126.710.19468.00生產製造
002567 TANGRENSHEN GROUP
8.570.59%0.05賣出16.142M7.060B50.560.177583.00加工業
002575 GUANGDONG QUNXING
6.90-1.00%-0.07賣出6.345M4.312B-0.0328.00耐用消費品
002577 SHENZHEN RAPOO TEC
11.95-10.02%-1.33賣出11.711M3.757B-0.05900.00電子科技
002586 ZHEJIANG RECLAIM C
2.99-0.99%-0.03賣出4.036M3.456B22.030.141630.00工業服務
002596 HAINAN RUIZE NEW B
6.389.81%0.57賣出79.272M6.677B97.320.065382.00非能源礦產
002625 KUANG-CHI TECHNOLO
8.90-0.78%-0.07賣出10.611M19.327B168.610.05920.00生產製造
002632 DAOMING OPTICS&CHE
7.27-0.27%-0.02賣出9.406M4.553B20.200.361508.00生產製造
002638 DONGGUAN KINGSUN O
3.39-2.02%-0.07賣出17.488M5.255B-0.874977.00電子科技
002650 JIAJIA FOODSTUFF G
3.520.86%0.03賣出8.643M4.020B34.420.101394.00非耐用消費品
002656 MODERN AVENUE GROU
3.01-5.05%-0.16賣出10.361M2.259B-0.081424.00非耐用消費品
002674 XINGYE LEATHER TEC
10.873.03%0.32賣出2.057M3.187B20.590.512561.00加工業
002676 GUANGDONG SUNWILL
3.190.00%0.00賣出8.382M2.297B82.640.043560.00生產製造
002681 SHENZHEN FENDA TEC
5.671.25%0.07賣出37.198M11.252B-0.457399.00耐用消費品
002685 WUXI HUADONG HEAVY
6.570.77%0.05賣出5.535M6.570B50.350.13968.00生產製造
002686 ZHEJIANG YILIDA VE
6.03-3.05%-0.19賣出4.346M2.709B-0.062734.00生產製造
002708 CHANGZHOU NRB CORP
7.39-1.73%-0.13賣出4.573M3.526B-0.233051.00生產製造
002711 EUROPOL INTELLIGEN
1.16-4.92%-0.06賣出21.946M1.288B-4.20854.00運輸
002713 DONG YI RI SHENG H
6.77-1.02%-0.07賣出1.666M2.870B80.190.097081.00耐用消費品
002719 MAIQUER GROUP CO L
10.45-1.04%-0.11強力賣出1.269M1.732B-0.931974.00非耐用消費品
002721 BEIJING KINGEE CUL
5.33-2.74%-0.15賣出15.925M4.574B1565.710.002208.00耐用消費品
002767 HANGZHOU INNOVER T
14.641.31%0.19賣出568.000K2.167B94.200.15435.00生產製造
002770 HENAN KEDI DAIRY C
2.370.42%0.01賣出11.907M2.584B48.070.051565.00非耐用消費品
002774 IFE ELEVATORS CO L
7.53-0.40%-0.03強力賣出1.692M2.533B56.840.131392.00生產製造
002779 ZHEJIANG ZHONGJIAN
15.84-0.25%-0.04賣出408.402K2.096B170.200.09731.00生產製造
002797 FIRST CAPITAL SECU
7.870.51%0.04賣出68.046M27.424B79.410.103725.00金融
002802 WUXI HONGHUI NEW M
21.104.15%0.84買入1.069M2.146B27.080.75302.00加工業
002830 SHENZHEN MINGDIAOA
13.78-0.07%-0.01賣出867.810K1.839B57.630.241863.00工業服務
002836 GUANGDONG NEW GRAN
11.930.76%0.09賣出929.070K1.894B37.070.32364.00商業服務
002839 JIANGSU ZHANGJIAGA
5.710.00%0.00賣出10.083M10.321B11.160.512109.00金融
002842 GUANGDONG XIANGLU
11.941.10%0.13賣出2.420M3.243B136.060.091059.00生產製造
002872 TIANSHENG PHARMACE
5.090.20%0.01賣出2.652M1.615B-0.312485.00健康科技
002893 BEIJING HUAYUANYIT
12.08-0.90%-0.11賣出2.651M1.911B33.820.361740.00工業服務
002927 GUIZHOU TAIYONG-CH
19.30-4.50%-0.91賣出5.590M3.450B44.310.46964.00生產製造
002936 BANK OF ZHENGZHOU
4.560.22%0.01賣出10.030M44.253B8.390.544708.00金融
002956 GUILIN SEAMILD FOO
52.440.56%0.29強力賣出716.700K4.172B30.492300.00非耐用消費品
002957 SHENZHEN COLIBRI T
32.500.78%0.25賣出1.703M13.223B44.642240.00生產製造
002959 BEAR ELECTRIC APPL
66.14-0.81%-0.54賣出2.073M8.002B43.142564.00耐用消費品
300013 JIANGSU XINNING MO
6.450.78%0.05賣出21.439M2.859B59.930.113355.00運輸
300027 HUAYI BROTHERS MED
4.54-2.16%-0.10強力賣出45.406M12.841B-0.752010.00消費者服務
300034 BEIJING CISRI-GAON
15.37-1.73%-0.27賣出8.679M7.343B42.010.37992.00生產製造
300074 AVCON INFORMATION
4.420.91%0.04賣出7.568M2.349B97.330.04517.00電子科技
300089 THE GREAT WALL OF
3.47-1.42%-0.05強力賣出19.440M1.693B27.060.132450.00耐用消費品
300091 JIN TONGLING TECHN
4.091.24%0.05賣出12.213M4.970B71.380.061170.00生產製造
300097 DALIAN ZHIYUN AUTO
8.97-2.07%-0.19賣出12.111M2.521B-0.391066.00生產製造
300102 XIAMEN CHANGELIGHT
4.842.33%0.11賣出7.721M3.289B-0.032675.00電子科技
300106 XINJIANG WESTERN
6.360.00%0.00賣出2.451M1.344B-0.01658.00加工業
300112 SHENZHEN MAXONIC
9.19-2.55%-0.24賣出13.331M2.660B43.440.221119.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出