使您的交易更上一層樓 開始免費試用

月低點股票 — 中國股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
000001 PING AN BANK
21.38-3.21%-0.71賣出112.498M414.898B15.231.4932446.00金融
000049 SHENZHEN DESAY BAT
67.550.25%0.17賣出2.672M13.864B26.022.599744.00金融
000155 SICHUAN NEW ENERGY
11.81-3.98%-0.49賣出69.323M14.999B86.320.14229.00加工業
000403 SOUTHERN SHUANGLIN
37.00-6.78%-2.69賣出4.931M26.966B464.750.09875.00加工業
000516 XIAN INTERNATIONAL
10.10-2.88%-0.30賣出47.647M22.553B-0.466225.00零售業
000568 LUZHOU LAO JIAO CO
235.21-3.27%-7.96賣出24.992M344.524B62.913.873228.00非耐用消費品
000596 ANHUI GUJING DISTL
234.28-0.43%-1.02賣出2.241M117.983B62.583.769681.00非耐用消費品
000625 CHONG QING CHANGAN
18.155.22%0.90賣出163.342M97.346B23.670.7336764.00耐用消費品
000661 CHANGCHUN HIGH NEW
420.92-1.77%-7.58賣出3.937M170.355B60.727.075535.00健康科技
000786 BEIJING NEW BLDG
48.36-1.00%-0.49賣出12.263M81.705B33.581.4511527.00非能源礦產
000799 JIUGUI LIQUOR CO
138.201.10%1.50賣出15.127M44.905B99.531.371680.00非耐用消費品
000858 WULIANGYE YIBIN CO
280.00-3.08%-8.90賣出28.897M1086.850B57.795.0026348.00非耐用消費品
000860 BEIJING SHUNXIN AG
54.600.92%0.50賣出11.794M40.501B69.420.784825.00加工業
000869 YANTAI CHANG YU PI
32.44-0.95%-0.31賣出2.888M22.236B28.311.162679.00非耐用消費品
000951 CNHTC JINAN TRUCK
38.661.74%0.66賣出10.164M25.944B14.872.567786.00生產製造
000955 XINLONG HOLDING GR
6.460.94%0.06賣出8.027M3.478B15.090.42889.00加工業
002007 HUALAN BIOLOGICAL
42.780.90%0.38賣出21.829M78.047B60.240.702417.00健康科技
002032 ZHEJIANG SUPOR CO
75.30-2.07%-1.59賣出2.002M61.504B36.012.1412292.00耐用消費品
002156 TONGFU MICROELECTR
24.20-1.06%-0.26強力賣出21.405M32.020B91.060.2712254.00電子科技
002163 HAINAN DEVELOPMEN.
18.35-2.29%-0.43賣出6.256M14.745B158.610.123085.00加工業
002213 SHENZHEN DAWEI INN
11.80-2.32%-0.28強力賣出1.661M2.431B300.500.04189.00生產製造
002216 SANQUAN FOOD CO
26.65-2.45%-0.67賣出8.945M21.300B32.400.846785.00非耐用消費品
002236 ZHEJIANG DAHUA TEC
20.95-1.69%-0.36強力賣出31.287M60.818B14.951.4313658.00電子科技
002240 SHENZHEN CHENGXIN
21.60-4.09%-0.92賣出23.336M16.100B-0.202200.00非能源礦產
002245 JIANGSU AZURE CORP
10.15-2.59%-0.27賣出21.873M10.139B37.030.282641.00運輸
002271 BEIJING ORIENTAL Y
47.23-0.71%-0.34賣出30.628M110.884B0.98加工業
002289 SHENZHEN SUCCESS E
6.15-1.60%-0.10賣出1.138M1.724B41.610.15480.00電子科技
002304 JIANGSU YANGHE BRE
189.00-4.81%-9.55賣出11.542M282.995B40.224.9415799.00非耐用消費品
002353 YANTAI JEREH OILFI
42.50-1.85%-0.80賣出14.549M40.577B26.371.644990.00工業服務
002371 NAURA TECHNOLOGY G
179.40-6.14%-11.73賣出8.929M88.260B222.920.864643.00電子科技
002382 BLUE SAIL MEDICAL
21.93-1.39%-0.31強力賣出24.479M22.673B12.162.084106.00健康科技
002407 DO-FLUORIDE CHEMIC
20.66-2.64%-0.56賣出29.842M14.130B-0.734241.00加工業
002409 JIANGSU YOKE TECHN
55.02-5.06%-2.93賣出8.351M25.466B59.480.971043.00加工業
002410 GLODON CO LTD
70.66-0.01%-0.01賣出8.726M83.382B0.29科技服務
002415 HANGZHOU HIKVISION
55.56-2.49%-1.42賣出47.652M519.120B41.521.3740403.00電子科技
002416 SHENZHEN AISIDI CO
9.050.22%0.02賣出23.460M11.216B21.630.422228.00通訊
002459 JA SOLAR TECHNOLOG
33.29-1.54%-0.52賣出8.678M44.664B14.482.3322162.00生產製造
002460 GANFENG LITHIUM CO
99.02-8.14%-8.78賣出48.592M132.683B393.570.274844.00加工業
002466 TIANQI LITHIUM COR
44.92-6.34%-3.04賣出79.359M66.351B-4.921851.00加工業
002475 LUXSHARE PRECISION
46.50-0.85%-0.40賣出61.504M325.351B50.790.93137284.00電子科技
002493 RONGSHENG PETRO CH
33.65-4.27%-1.50賣出55.242M227.149B37.820.9313962.00加工業
002497 SICHUAN YAHUA INDU
18.720.70%0.13賣出48.335M20.906B108.970.174043.00加工業
002507 CHONGQING FULING Z
44.70-4.55%-2.13賣出16.999M35.284B52.750.892607.00非耐用消費品
002511 C&S PAPER CO LTD
21.33-1.39%-0.30賣出15.278M27.585B34.270.656044.00非耐用消費品
002568 SHANGHAI BAIRUN IN
97.37-2.97%-2.98賣出6.366M52.077B114.420.881452.00加工業
002571 ANHUI DELI HOUSEHO
10.60-4.42%-0.49賣出5.520M4.155B-0.082110.00耐用消費品
002594 BYD COMPANY LTD
197.27-5.73%-11.98賣出50.362M564.417B165.281.27229154.00耐用消費品
002597 ANHUI JINHE INDUST
40.95-9.00%-4.05賣出12.289M22.896B35.011.313517.00加工業
002607 OFFCN EDUCATION TE
32.58-2.75%-0.92賣出22.190M200.934B95.360.3535209.00配送服務
002643 VALIANT CO LTD
19.63-4.15%-0.85賣出8.810M17.846B38.090.543583.00加工業
002677 ZHEJIANG MEIDA IND
17.28-4.53%-0.82強力賣出8.743M11.164B0.84耐用消費品
002690 HEFEI MEIYA OPTOEL
37.60-5.05%-2.00賣出6.426M25.418B56.950.701241.00電子科技
002705 GUANGDONG XINBAO E
44.44-1.75%-0.79賣出4.828M36.740B22.691.9920980.00耐用消費品
002706 SHANGHAI LIANGXIN
25.06-4.68%-1.23賣出10.194M19.666B60.050.442229.00生產製造
002709 GUANGZHOU TINCI MA
83.20-3.54%-3.05賣出12.048M44.991B105.360.822602.00加工業
002726 SHANDONG LONGDA ME
10.78-3.49%-0.39賣出11.673M10.558B16.460.715210.00非耐用消費品
002738 SINOMINE RESOURCE
25.76-4.77%-1.29賣出11.929M7.993B65.850.411182.00非能源礦產
002747 ESTUN AUTOMATION
29.44-5.09%-1.58賣出14.830M24.737B269.500.121726.00生產製造
002756 YONGXING SPECIAL M
38.95-7.06%-2.96賣出16.960M15.651B64.000.651420.00非能源礦產
002791 GUANGDONG KINLONG
152.40-3.43%-5.42賣出2.405M49.003B75.102.1011371.00生產製造
002801 HANGZHOU WEIGUANG
34.41-0.64%-0.22賣出3.781M5.268B1.27生產製造
002812 YUNNAN ENERGY NEW
106.011.86%1.94賣出12.174M93.985B97.931.063920.00加工業
002821 ASYMCHEM LABORATOR
263.00-1.91%-5.11賣出2.949M63.828B89.673.033840.00商業服務
002831 SHENZHEN YUTO PACK
30.93-0.77%-0.24賣出3.077M28.781B24.841.2520446.00加工業
002850 SHENZHEN KEDALI IN
69.46-2.18%-1.55賣出1.679M16.179B78.850.903194.00生產製造
002851 SHENZHEN MEGMEET E
32.00-3.32%-1.10賣出2.543M16.061B49.560.783076.00生產製造
002906 FORYOU CORPORATION
28.59-6.08%-1.85賣出5.916M13.440B149.070.214934.00耐用消費品
002920 HUIZHOU DESAY SV
90.00-3.23%-3.00賣出3.686M49.500B109.360.85生產製造
002932 WUHAN EASY DIAGNOS
70.781.89%1.31賣出1.522M4.884B13.115.30623.00健康科技
002959 BEAR ELECTRIC APPL
81.18-2.53%-2.11強力賣出1.569M12.664B30.762.713377.00耐用消費品
002991 GANYUAN FOODS CO
80.30-4.13%-3.46賣出1.023M7.485B1862.00非耐用消費品
003026 ZHEJIANG MTCN TECH
62.87-2.75%-1.78強力賣出2.774M6.272B475.00電子科技
003030 ZUMING BEAN PRODUC
34.88-3.70%-1.34賣出2.553M4.352B3328.00加工業
003031 HEBEI SINOPACK ELE
50.62-3.89%-2.05強力賣出2.327M5.399B317.00生產製造
200596 ANHUI GUJING DISTL
102.90-3.09%-3.28賣出496.600K43.154B24.093.679681.00非耐用消費品
300001 QINGDAO TGOOD ELEC
29.67-2.56%-0.78賣出16.363M29.598B129.740.236040.00生產製造
300012 CENTRE TESTING GRO
24.43-5.13%-1.32賣出25.380M40.678B83.600.319357.00商業服務
300014 EVE ENERGY CO LTD
85.50-3.62%-3.21賣出25.951M161.498B124.210.719104.00生產製造
300015 AIER EYE HOSPITAL
72.28-5.85%-4.49賣出42.122M297.903B184.100.4218241.00健康服務
300035 HUNAN ZHONGKE ELEC
10.940.00%0.00賣出8.476M6.814B48.510.23895.00電子科技
300037 SHENZHEN CAPCHEM T
77.611.32%1.01賣出6.429M31.882B1.29加工業
300054 HUBEI DINGLONG CO
18.22-3.03%-0.57賣出15.032M17.000B182.070.102472.00加工業
300059 EAST MONEY INFORMA
30.38-4.07%-1.29賣出266.623M261.667B67.560.474553.00商業服務
300073 BEIJING EASPRING M
48.10-1.03%-0.50賣出9.953M21.819B-0.38894.00加工業
300124 SHENZHEN INOVANCE
85.29-2.18%-1.90賣出19.677M146.675B82.181.0611216.00生產製造
300133 ZHEJIANG HUACE FIL
6.14-2.85%-0.18強力賣出23.317M10.780B-0.731206.00消費者服務
300138 CHENGUANG BIOTECH
14.90-0.40%-0.06強力賣出4.517M7.301B28.860.521338.00加工業
300207 SUNWODA ELECTRONIC
24.73-5.72%-1.50賣出33.191M38.003B56.300.4724425.00生產製造
300244 DIAN DIAGNOSTICS G
34.05-2.13%-0.74賣出9.349M21.127B24.121.448794.00健康服務
300274 SUNGROW POWER SUPP
86.48-0.96%-0.84賣出57.415M125.996B82.971.053891.00生產製造
300280 JIANGSU ZITIAN MED
39.20-2.37%-0.95賣出3.773M6.353B33.841.19535.00生產製造
300285 SHANDONG SINOCERA
45.04-4.11%-1.93賣出12.839M45.212B79.730.593009.00加工業
300298 SINOCARE INC
34.89-2.84%-1.02賣出3.070M19.461B69.820.512824.00健康科技
300308 ZHONGJI INNOLIGHT
45.90-3.99%-1.91強力賣出7.165M31.914B45.101.063449.00電子科技
300316 ZHEJIANG JINGSHENG
37.390.51%0.19買入16.685M48.053B69.270.542160.00電子科技
300347 HANGZHOU TIGERMED
140.58-5.85%-8.73賣出14.621M121.968B4959.00健康服務
300408 CHAOZHOU THREE-CIR
37.40-3.98%-1.55賣出18.373M67.952B56.140.697001.00電子科技
300413 MANGO EXCELLENT ME
64.15-2.83%-1.87賣出12.540M114.211B65.541.014185.00零售業
300438 GUANGZHOU GREAT PO
17.40-1.02%-0.18賣出6.603M7.224B187.820.096708.00生產製造
300450 WUXI LEAD INTELLIG
83.900.36%0.30賣出11.605M76.071B95.660.876759.00生產製造
300454 SANGFOR TECHNOLOGI
265.30-0.64%-1.71賣出1.930M108.960B2.01科技服務
300482 GUANGZHOU WONDFO B
74.00-2.00%-1.51賣出1.627M25.191B38.841.952476.00健康科技
300496 THUNDER SOFTWARE T
120.30-2.28%-2.81賣出5.646M50.905B134.220.924909.00商業服務
300502 EOPTOLINK TECHNOLO
46.08-4.22%-2.03強力賣出9.135M16.690B37.701.281084.00電子科技
300558 BETTA PHARMACEUTIC
118.17-0.35%-0.42賣出2.950M48.824B88.841.36健康科技
300567 WUHAN JINGCE ELECT
50.62-3.45%-1.81強力賣出5.451M12.487B67.220.822216.00電子科技
300595 AUTEK CHINA INC
93.21-16.62%-18.58賣出15.668M56.649B190.380.591633.00健康科技
300624 WONDERSHARE TECH
46.98-1.39%-0.66強力賣出1.767M6.031B47.940.99745.00科技服務
300628 YEALINK NETWORK TE
75.73-3.60%-2.83賣出3.493M67.915B55.961.411137.00電子科技
300638 FIBOCOM WIRELESS I
53.890.82%0.44賣出2.752M12.973B47.081.14901.00電子科技
300648 FUJIAN NEBULA ELEC
28.88-2.73%-0.81賣出2.885M4.268B81.030.371137.00電子科技
300661 SG MICRO CORP
262.95-3.79%-10.35強力賣出1.333M40.761B175.481.71399.00電子科技
300676 BGI GENOMICS CO LT
138.00-0.35%-0.48賣出5.298M57.120B20.446.803585.00健康科技
300699 WEIHAI GUANGWEI CO
72.78-2.96%-2.22賣出6.799M37.588B1.24生產製造
300747 WUHAN RAYCUS FIBER
79.36-0.95%-0.76賣出3.138M22.856B102.590.782076.00生產製造
300750 CONTEMPORARY AMPER
322.23-4.41%-14.87賣出22.951M741.234B168.072.0226775.00生產製造
300751 SUZHOU MAXWELL TEC
454.980.22%0.98賣出806.779K26.047B70.946.511254.00生產製造
300759 PHARMARON BEIJING
127.25-1.93%-2.50賣出5.237M100.567B98.491.327393.00商業服務
300760 SHENZHEN MINDRAY B
418.00-0.59%-2.50賣出4.924M508.158B80.225.249819.00健康科技
300762 JUSHRI TECHNOLOGIE
44.48-1.85%-0.84賣出2.342M9.528B77.300.59333.00電子科技
300763 GINLONG TECHNOLOGI
164.92-4.38%-7.55賣出1.230M23.793B89.441.93739.00電子科技
300767 QUAKESAFE TECHNOLO
75.20-1.07%-0.81賣出1.313M10.829B66.581.14447.00生產製造
300769 SHENZHEN DYNANONIC
115.10-2.60%-3.07賣出799.502K10.257B363.600.33980.00加工業
300783 THREE SQUIRRELS IN
38.18-4.07%-1.62強力賣出2.727M15.310B76.970.524096.00零售業
300785 BEIJING ZHIDEMAI T
85.180.20%0.17賣出317.752K6.864B47.831.78968.00零售業
300791 SIRIO PHARMA CO LT
88.880.85%0.75賣出580.104K10.666B50.541.741893.00健康科技
300827 SINENG ELECTRIC CO
53.20-1.43%-0.77強力賣出649.449K3.901B44.951.20電子科技
300829 HENAN JINDAN LACTI
84.08-6.73%-6.07強力賣出1.904M9.493B900.00加工業
300850 LUOYANG XINQIANGLI
136.57-7.85%-11.63賣出1.298M14.476B632.00生產製造
300858 BEIJING SCITOP BIO
53.55-3.16%-1.75強力賣出598.173K4.419B46.281.19113.00健康科技
300872 TANSUN TECHNOLOGY
31.70-0.56%-0.18賣出2.310M7.122B5182.00科技服務
300880 NINGBO JIANAN ELEC
30.00-0.13%-0.04強力賣出1.409M4.001B電子科技
300888 WINNER MEDICAL CO
165.231.37%2.24賣出1.689M70.469B8951.00健康科技
300892 PINLIVE FOODS CO L
53.15-3.31%-1.82強力賣出1.501M5.315B491.00配送服務
300908 ZHONGJING FOOD CO
65.90-2.66%-1.80強力賣出1.254M6.590B非耐用消費品
300915 SHANGHAI HI-ROAD F
70.38-2.24%-1.61賣出909.193K4.223B754.00商業服務
300919 CNGR ADVANCED MATE
67.60-3.84%-2.70強力賣出3.573M38.508B119.050.592352.00生產製造
300925 SHENZHEN FARBEN IN
37.52-6.43%-2.58強力賣出3.859M4.858B7940.00科技服務
300928 HAXC HOLDINGS (BEI
44.601.62%0.71賣出1.468M3.568B201.00生產製造
300940 SHEN ZHEN AUSTRALI
45.47-7.97%-3.94強力賣出6.436M電子科技
300941 CHASE SCIENCE CO L
46.89-7.90%-4.027.950M6.400B201.00科技服務
300942 SHENZHEN BIOEASY B
24.92-5.21%-1.377.151M9.989B486.00健康科技
300943 ZHEJIANG CHUNHUI I
26.26-5.54%-1.546.451M3.568B628.00生產製造
300946 HENGDA NEW MATERIA
65.29-4.01%-2.73強力賣出2.692M4.353B482.00耐用消費品
300947 SHANGHAI DOBE CULT
67.850.94%0.632.677M3.657B448.00金融
300999 YIHAI KERRY ARAWAN
89.50-1.54%-1.40賣出35.743M485.232B加工業
600086 EASTERN GOLD JADE COMPANY LIMITED
0.19-5.00%-0.01賣出63.677M256.500M-1.39189.00耐用消費品
600089 TBEA CO.,LTD.
12.13-0.41%-0.05賣出116.748M45.055B23.730.5117098.00生產製造
600107 HUBEI MAILYARD SHARE CO., LTD
7.950.38%0.03賣出2.530M2.862B-0.123091.00非耐用消費品
600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
4.50-6.25%-0.30賣出55.796M5.483B-1.0414368.00能源礦產
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出