月低點股票 — 中國股市
當股價低於月低點時，通常會持續負面的價格動態。投資人監視這些股票，找到具有增長潛力的股票。交易者也關注這些股票，將其納入投機交易策略。確定股票跌破月低點的原因很重要，可能是由於缺乏流動性、季節性波動以及其他原因造成的。
|
000036
CHINA UNION HOLD L
|
4.29 | -2.50% | -0.11 | 賣出 | 12.798M | 6.366B | 5.61 | 0.77 | 835.00 | 金融 |
|
000089
SHN AIRPORT
|
10.24 | -2.94% | -0.31 | 賣出 | 21.600M | 21.000B | 34.64 | 0.30 | 5720.00 | 工業 |
|
000090
SHN TAGEN GROUP
|
5.38 | -2.18% | -0.12 | 賣出 | 13.668M | 10.053B | 12.29 | 0.44 | 7458.00 | 工業 |
|
000506
ZHONGRUN RESOURCES
|
3.37 | -2.03% | -0.07 | 賣出 | 19.733M | 3.131B | 27.77 | 0.12 | 1503.00 | 金融 |
|
000581
WEIFU HIGH-TECH
|
16.89 | -2.76% | -0.48 | 賣出 | 11.139M | 17.041B | 8.07 | 2.09 | 5522.00 | 週期性消費品 |
|
000608
YANG GUANG CO LT
|
5.70 | -0.87% | -0.05 | 賣出 | 3.466M | 4.275B | 272.34 | 0.02 | 147.00 | 金融 |
|
000620
MACROLINK CULTURAL
|
4.36 | -0.46% | -0.02 | 賣出 | 11.385M | 8.270B | 7.16 | 0.61 | 7939.00 | 金融 |
|
000632
FUJIAN SANMU GROUP
|
5.97 | -2.61% | -0.16 | 賣出 | 6.345M | 2.779B | 82.22 | 0.07 | 651.00 | 工業 |
|
000681
VISUAL CHINA GROUP
|
21.89 | -2.15% | -0.48 | 賣出 | 7.139M | 15.336B | 48.38 | 0.45 | 591.00 | 週期性消費品 |
|
000720
SHANDONG XINNENG T
|
4.68 | -1.06% | -0.05 | 強力賣出 | 5.588M | 6.036B | 6.87 | 0.68 | 851.00 | 公用事業 |
|
000800
FAW CAR CO
|
8.63 | -2.92% | -0.26 | 賣出 | 9.876M | 14.045B | 167.70 | 0.05 | 6871.00 | 週期性消費品 |
|
000902
XINYANGFENG AGRICU
|
10.70 | -1.83% | -0.20 | 賣出 | 11.462M | 13.958B | 15.47 | 0.69 | 6774.00 | 基礎材料 |
|
002018
CEFC ANHUI INTERNA
|
0.45 | -10.00% | -0.05 | 強力賣出 | 45.700K | 1.025B | — | -0.51 | 53.00 | 基礎材料 |
|
002127
NANJI E-COMMERCE C
|
9.37 | -2.80% | -0.27 | 賣出 | 26.475M | 23.002B | 23.20 | 0.40 | 584.00 | 週期性消費品 |
|
002155
HUNAN GOLD CORPORA
|
9.31 | -3.42% | -0.33 | 賣出 | 28.995M | 11.191B | 51.74 | 0.18 | 6511.00 | 基礎材料 |
|
002191
SHENZHEN JINJIA GR
|
10.85 | -1.45% | -0.16 | 賣出 | 21.042M | 15.894B | 19.90 | 0.55 | 4404.00 | 工業 |
|
002266
ZHEFU HOLDING GROU
|
4.57 | -2.56% | -0.12 | 賣出 | 23.125M | 9.043B | 81.69 | 0.06 | 1406.00 | 工業 |
|
002304
JIANGSU YANGHE BRE
|
104.31 | -0.03% | -0.03 | 賣出 | 6.408M | 157.194B | 18.09 | 5.77 | 15290.00 | 非週期性消費 |
|
002317
GUANGDONG ZHONGSHE
|
10.40 | -1.89% | -0.20 | 賣出 | 9.493M | 8.470B | 18.07 | 0.58 | 1801.00 | 醫療保健 |
|
002345
GUANGDONG CHJ INDU
|
4.33 | -3.99% | -0.18 | 強力賣出 | 17.476M | 3.847B | 60.80 | 0.07 | 6067.00 | 週期性消費品 |
|
002504
BEIJING HONGGAO CR
|
3.02 | -3.82% | -0.12 | 賣出 | 6.906M | 3.098B | 39.53 | 0.08 | 433.00 | 科技 |
|
002511
C&S PAPER CO LTD
|
12.91 | -1.60% | -0.21 | 賣出 | 19.058M | 16.865B | 34.14 | 0.38 | 5747.00 | 基礎材料 |
|
002711
EUROPOL INTELLIGEN
|
0.89 | -5.32% | -0.05 | 賣出 | 19.329M | 939.903M | — | -4.13 | 854.00 | 基礎材料 |
|
002727
YUNNAN HONGXIANG Y
|
24.04 | -1.84% | -0.45 | 賣出 | 3.701M | 13.649B | 24.12 | 1.00 | 26999.00 | 非週期性消費 |
|
002729
HOLLYLAND (CHINA)
|
38.89 | -3.43% | -1.38 | 賣出 | 437.992K | 2.593B | 121.85 | 0.32 | 573.00 | 工業 |
|
002830
SHENZHEN MINGDIAOA
|
16.97 | -3.03% | -0.53 | 賣出 | 2.789M | 2.263B | 48.55 | 0.35 | 1863.00 | 週期性消費品 |
|
002879
CHANG LAN ELECTRIC
|
13.41 | -2.76% | -0.38 | 賣出 | 1.840M | 2.590B | 20.01 | 0.67 | 1010.00 | 工業 |
|
002880
SHENZHEN WEIGUANG
|
48.20 | -2.03% | -1.00 | 中立 | 812.900K | 5.206B | 32.77 | 1.47 | 713.00 | 醫療保健 |
|
200026
FIYTA HOLDINGS L
|
5.72 | -0.87% | -0.05 | 賣出 | 108.700K | 3.428B | 17.70 | 0.44 | 5162.00 | 週期性消費品 |
|
200037
SHENZHEN NANSHAN P
|
4.88 | -3.37% | -0.17 | 賣出 | 337.100K | 5.797B | — | -0.06 | 520.00 | 公用事業 |
|
200055
CHINA FANGDA GP CO
|
3.10 | -3.73% | -0.12 | 賣出 | 360.300K | 4.662B | 2.93 | 1.72 | 2206.00 | 週期性消費品 |
|
200541
FOSHAN ELECTRICAL
|
2.99 | -0.99% | -0.03 | 賣出 | 125.038K | 7.263B | 19.75 | 0.26 | 9234.00 | 工業 |
|
200581
WEIFU HIGH-TECH
|
12.12 | -2.88% | -0.36 | 賣出 | 593.945K | 17.041B | 8.07 | 2.09 | 5522.00 | 週期性消費品 |
|
200596
ANHUI GUJING DISTL
|
65.95 | -1.57% | -1.05 | 賣出 | 270.315K | 58.085B | 28.31 | 4.07 | 8323.00 | 非週期性消費 |
|
300004
NANFANG VENTILATOR
|
4.58 | -2.76% | -0.13 | 賣出 | 5.210M | 2.198B | — | -2.00 | 1100.00 | 能源 |
|
300071
SPEARHEAD INTEGR G
|
2.78 | -4.14% | -0.12 | 強力賣出 | 13.428M | 1.886B | — | -1.24 | 1781.00 | 週期性消費品 |
|
300138
CHENGUANG BIOTECH
|
6.93 | -1.84% | -0.13 | 賣出 | 6.182M | 3.547B | 22.01 | 0.31 | 1302.00 | 非週期性消費 |
|
300146
BY-HEALTH CO LTD
|
19.32 | -2.91% | -0.58 | 賣出 | 12.135M | 30.574B | 24.38 | 0.79 | 2419.00 | 非週期性消費 |
|
300163
NINGBO XIANFENG NE
|
3.70 | -0.80% | -0.03 | 賣出 | 12.394M | 1.754B | — | -0.39 | 1113.00 | 週期性消費品 |
|
300316
ZHEJIANG JINGSHENG
|
13.40 | -3.60% | -0.50 | 賣出 | 16.194M | 17.212B | 30.93 | 0.43 | 2045.00 | 科技 |
|
300318
BEIJING BOHUI INNO
|
3.97 | -3.41% | -0.14 | 賣出 | 3.865M | 3.243B | 58.49 | 0.07 | 1393.00 | 醫療保健 |
|
300396
DIRUI INDUSTRIAL C
|
16.92 | -4.35% | -0.77 | 賣出 | 2.407M | 4.670B | 22.05 | 0.77 | 1788.00 | 醫療保健 |
|
300444
BEIJING SOJO ELECT
|
6.50 | -2.84% | -0.19 | 強力賣出 | 10.101M | 3.807B | 41.25 | 0.16 | 1703.00 | 工業 |
|
300573
SHENYANG XINGQI PH
|
77.29 | -3.12% | -2.49 | 賣出 | 2.047M | 6.371B | 357.84 | 0.22 | 858.00 | 醫療保健 |
|
300584
NANJING HICIN PHAR
|
30.68 | -3.34% | -1.06 | 賣出 | 2.814M | 3.682B | 38.63 | 0.79 | 557.00 | 醫療保健 |
|
300633
SONOSCAPE MEDICAL
|
26.30 | -2.27% | -0.61 | 賣出 | 1.929M | 10.671B | 50.79 | 0.52 | 2140.00 | 醫療保健 |
|
300664
PENGYAO ENVIRONMEN
|
12.07 | 0.08% | 0.01 | 賣出 | 8.414M | 5.794B | 33.88 | 0.36 | 920.00 | 公用事業 |
|
300700
CHANGSHA DIALINE N
|
24.67 | -4.64% | -1.20 | 賣出 | 4.821M | 2.033B | — | -0.11 | 895.00 | 基礎材料 |
|
300709
JIANGSU GIAN TECHN
|
64.96 | -10.00% | -7.22 | 賣出 | 3.056M | 5.758B | 58.65 | 1.11 | 2340.00 | 工業 |
|
600009
SHANGHAI INTERNATIONAL AIRPORT
|
82.04 | -0.92% | -0.76 | 賣出 | 8.109M | 159.552B | 32.50 | 2.55 | 7238.00 | 工業 |
|
600011
HUANENG POWER INTERNATIONAL, INC.
|
6.22 | -1.89% | -0.12 | 強力賣出 | 23.916M | 99.526B | 30.94 | 0.20 | 57970.00 | 公用事業 |
|
600085
BEIJING TONGRENTANG CO.,LTD
|
27.69 | -1.11% | -0.31 | 賣出 | 5.092M | 38.401B | 33.23 | 0.84 | 17139.00 | 醫療保健 |
|
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
4.81 | -3.61% | -0.18 | 賣出 | 19.855M | 3.202B | — | -0.01 | 1736.00 | 非週期性消費 |
|
600137
SICHUAN LANGSHA HOLDING CO.LTD
|
15.18 | -3.00% | -0.47 | 賣出 | 657.060K | 1.521B | 50.51 | 0.31 | 369.00 | 週期性消費品 |
|
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.51 | -1.13% | -0.04 | 賣出 | 34.644M | 31.611B | 10.27 | 0.35 | 37820.00 | 工業 |
|
600186
LOTUS HEALTH GROUP COMPANY
|
1.55 | -0.64% | -0.01 | 賣出 | 4.089M | 1.657B | — | -0.32 | 9191.00 | 非週期性消費 |
|
600195
CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
|
14.96 | -2.54% | -0.39 | 賣出 | 19.361M | 12.931B | 33.54 | 0.46 | 4236.00 | 醫療保健 |
|
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.86 | -1.06% | -0.02 | 賣出 | 72.214M | 31.596B | — | -0.22 | 26236.00 | 工業 |
|
600262
INNER MONGOLIA NORTH HAULER JOINT STOCK CO.,LTD.
|
20.08 | -3.18% | -0.66 | 賣出 | 634.898K | 3.526B | 30.07 | 0.69 | 798.00 | 工業 |
|
600265
YUNNAN JINGGU FORESTRY CO.,LTD
|
25.63 | -1.23% | -0.32 | 賣出 | 70.063K | 3.368B | 269.08 | 0.10 | 391.00 | 基礎材料 |
|
600300
V V FOOD & BEVERAGE CO.,LTD
|
3.21 | -2.73% | -0.09 | 賣出 | 29.498M | 5.518B | 93.35 | 0.04 | 2030.00 | 非週期性消費 |
|
600311
GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
|
4.26 | -2.96% | -0.13 | 賣出 | 29.020M | 2.922B | — | -0.18 | 652.00 | 基礎材料 |
|
600315
SHANGHAI JAHWA UNITED CO., LTD
|
32.83 | 0.00% | 0.00 | 賣出 | 3.890M | 22.037B | 33.02 | 0.99 | 3505.00 | 非週期性消費 |
|
600371
WANXIANG DONEED CO. ,LTD.
|
13.49 | -1.03% | -0.14 | 賣出 | 13.131M | 3.068B | 58.86 | 0.23 | 233.00 | 非週期性消費 |
|
600439
HENAN REBECCA HAIR PRODUCTS CO., LTD
|
3.29 | -2.95% | -0.10 | 賣出 | 8.949M | 3.837B | 16.38 | 0.21 | 9023.00 | 非週期性消費 |
|
600486
JIANGSU YANGNONG CHEMICAL CO.,LTD.
|
51.28 | -1.00% | -0.52 | 賣出 | 2.854M | 16.053B | 16.72 | 3.10 | 1665.00 | 基礎材料 |
|
600489
ZHONGJIN GOLD CORPORATION LIMITED
|
9.32 | -2.82% | -0.27 | 賣出 | 42.453M | 33.096B | 228.55 | 0.04 | 23991.00 | 基礎材料 |
|
600521
ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
|
14.88 | -3.00% | -0.46 | 賣出 | 47.488M | 19.188B | 90.12 | 0.17 | 6214.00 | 醫療保健 |
|
600538
BEIHAI GOFAR MARINE BIOLOGICAL INDUSTRY
|
4.87 | -2.79% | -0.14 | 賣出 | 3.354M | 2.327B | — | -0.04 | 380.00 | 基礎材料 |
|
600546
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
|
6.64 | -2.64% | -0.18 | 賣出 | 14.900M | 13.520B | 33.94 | 0.20 | 13841.00 | 工業 |
|
600638
SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
|
7.18 | -3.23% | -0.24 | 賣出 | 2.666M | 4.997B | 9.36 | 0.79 | 516.00 | 金融 |
|
600747
DALIAN DAFU ENTERPRISES HOLDINGS CO.,LTD
|
0.71 | -5.33% | -0.04 | 賣出 | 1.195M | 1.098B | — | -1.07 | 301.00 | 金融 |
|
600779
SICHUAN SWELLFUN CO.,LTD
|
45.24 | 0.02% | 0.01 | 賣出 | 2.700M | 22.097B | 33.91 | 1.33 | 1339.00 | 非週期性消費 |
|
600835
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY
|
17.29 | -3.14% | -0.56 | 賣出 | 8.442M | 18.256B | 14.86 | 1.20 | 2508.00 | 工業 |
|
600877
CHINA JIALING INDUSTRIAL CO.,LTD.(GROUP)
|
6.11 | -3.02% | -0.19 | 賣出 | 6.514M | 5.180B | — | -0.13 | 654.00 | 週期性消費品 |
|
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
21.57 | -2.40% | -0.53 | 強力賣出 | 1.947M | 6.582B | 12.79 | 1.73 | 3287.00 | 工業 |
|
600966
SHANDONG BOHUI PAPER INDUSTRIAL CO.,LTD.
|
3.93 | -3.20% | -0.13 | 賣出 | 7.459M | 5.428B | 31.32 | 0.13 | 5031.00 | 基礎材料 |
|
601007
JINLING HOTEL CORPORATION,LTD.
|
10.17 | -1.74% | -0.18 | 賣出 | 1.037M | 3.105B | 41.52 | 0.25 | 1374.00 | 週期性消費品 |
|
601128
JIANGSU CHANGSHU RURAL COMMERCIAL BANK
|
7.26 | -2.02% | -0.15 | 強力賣出 | 13.961M | 20.310B | 12.17 | 0.70 | 5563.00 | 金融 |
|
601258
PANG DA AUTOMOBILE TRADE
|
0.98 | -4.85% | -0.05 | 賣出 | 191.275M | 6.735B | — | -1.16 | 18094.00 | 週期性消費品 |
|
601558
SINOVEL WIND GROUP CO.,LTD.
|
1.12 | -2.61% | -0.03 | 強力賣出 | 28.488M | 6.935B | 35.47 | 0.03 | 1181.00 | 能源 |
|
601899
ZIJIN MINING GROUP COMPANY LIMITED
|
3.49 | -2.51% | -0.09 | 賣出 | 119.951M | 82.452B | 24.13 | 0.15 | 19226.00 | 基礎材料 |
|
603289
TEDERIC MACHINERY CO.,LTD
|
11.00 | -3.85% | -0.44 | 賣出 | 4.498M | 3.052B | 28.77 | 0.40 | 689.00 | 工業 |
|
603299
JIANG SU SUYAN JINGSHEN CO.,LTD
|
7.75 | -3.25% | -0.26 | 賣出 | 10.156M | 6.214B | 20.37 | 0.39 | 2548.00 | 基礎材料 |
|
603316
CHENGBANG ECO-ENVIRONMENT
|
9.33 | -2.51% | -0.24 | 賣出 | 890.700K | 1.945B | 51.50 | 0.19 | 666.00 | 工業 |
|
603326
NANJING OLO HOME FURNISHING INC.
|
11.63 | -0.60% | -0.07 | 賣出 | 2.901M | 2.621B | 20.60 | 0.57 | 1695.00 | 週期性消費品 |
|
603365
SHANGHAI SHUIXING HOME TEXTILE
|
16.66 | -1.77% | -0.30 | 強力賣出 | 1.484M | 4.523B | 15.08 | 1.12 | 3669.00 | 週期性消費品 |
|
603368
GUANGXI LIUZHOU PHARMACEUTICAL CO.,LTD.
|
36.63 | -2.42% | -0.91 | 中立 | 2.258M | 9.726B | 15.47 | 2.43 | 3590.00 | 醫療保健 |
|
603486
ECOVACS ROBOTICS
|
24.57 | -4.32% | -1.11 | 強力賣出 | 4.651M | 14.384B | 31.61 | 0.81 | 6346.00 | 週期性消費品 |
|
603515
OPPLE LIGHTING CO.,LTD.
|
28.08 | -3.31% | -0.96 | 強力賣出 | 2.942M | 21.956B | 23.44 | 1.24 | 5837.00 | 週期性消費品 |
|
603589
ANHUI KOUZI DISTILLERY
|
59.48 | -0.72% | -0.43 | 賣出 | 3.244M | 35.946B | 22.07 | 2.71 | 3814.00 | 非週期性消費 |
|
603828
SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
|
5.97 | -2.45% | -0.15 | 賣出 | 3.713M | 3.386B | 56.15 | 0.11 | 1032.00 | 工業 |
|
688003
SUZHOU TZTEK TECHNOLOGY CO.,LTD
|
44.33 | -2.64% | -1.20 | 強力賣出 | 2.279M | 8.815B | 67.41 | 0.68 | 789.00 | 工業 |
|
688007
APPOTRONICS CORPORATION LIMITED
|
39.27 | -1.97% | -0.79 | 強力賣出 | 2.782M | 18.089B | 28.27 | 1.42 | 1132.00 | 科技 |
|
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
9.42 | -2.69% | -0.26 | 賣出 | 57.684M | 102.509B | 23.04 | 0.42 | 19123.00 | 科技 |
|
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
65.76 | -1.98% | -1.33 | 強力賣出 | 2.932M | 10.304B | 79.36 | 0.85 | 1556.00 | 科技 |
|
688015
TRAFFIC CONTROL TECHNOLOGY
|
42.66 | -3.44% | -1.52 | 強力賣出 | 2.301M | 7.069B | 90.88 | 0.49 | 1032.00 | 科技 |
|
688099
AMLOGIC (SHANGHAI)
|
86.15 | -2.19% | -1.93 | 賣出 | 2.388M | 36.211B | 124.69 | 0.71 | 763.00 | 科技 |
|
688168
BEIJING ABT NETWORKS
|
145.86 | -5.39% | -8.31 | — | 2.657M | — | — | — | — | — |
|
688333
XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
|
67.53 | -1.63% | -1.12 | 賣出 | 1.296M | 5.492B | 74.67 | 0.92 | 434.00 | 科技 |
|
900914
SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
|
0.93 | -2.52% | -0.02 | 賣出 | 133.400K | 5.990B | 22.41 | 0.48 | 8806.00 | 工業 |
加載更多
