價格

常見的中國股票

股票是可替代的 — 可出售的 — 代表公司一部分所有權的金融工具。如果您擁有一個股票單位，那麼您就是它所在公司的部分所有者。當這些利潤作為股息重新分配給投資者時，這使您有權獲得該公司的部分利潤。而且 — 如果公司價值增加 — 你的股票價值也會相應上升（如果公司價值下降，情況也是如此）。因此，事不宜遲，以下是您可以投資的中國股票。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
000001^{PING AN BANK}	9.30 CNY	−1.48%	102.115M	1.25	184.356B CNY	3.88	2.39 CNY	—	3.00%	Finance	買入
000002^{CHINA VANKE CO}	10.78 CNY	−1.10%	49.301M	0.69	120.2B CNY	6.22	1.73 CNY	−15.29%	6.27%	Finance	買入
0000004^{SHENZHEN GUOHUA NE}	17.20 CNY	−0.52%	5.472M	0.78	2.253B CNY	—	−4.32 CNY	−11.90%	0.00%	Electronic Technology	—
0000005^{SHN FOUNTAIN CORP}	1.38 CNY	−1.43%	4.628M	1.03	1.482B CNY	—	−0.16 CNY	−286.85%	0.00%	Industrial Services	—
0000006^{SHN ZHENYE GROUP}	4.71 CNY	−2.28%	36.396M	0.74	6.466B CNY	29.25	0.16 CNY	+20.24%	1.96%	Finance	—
0000007^{SHENZHEN QUANXINHA}	4.84 CNY	−1.22%	797.6K	0.48	1.711B CNY	116.35	0.04 CNY	−56.80%	0.00%	Consumer Services	—
0000008^{CHINA HIGH-SPEED R}	2.40 CNY	−2.83%	32.075M	1.16	6.55B CNY	—	−0.30 CNY	+44.49%	0.00%	Transportation	—
0000009^{CHINA BAOAN GROUP}	11.85 CNY	+0.59%	21.978M	1.42	30.228B CNY	24.26	0.49 CNY	+75.31%	0.30%	Producer Manufacturing	—
0000010^{SHENZHEN ECOBEAUTY}	3.23 CNY	−3.00%	22.94M	1.01	3.886B CNY	—	−0.66 CNY	−655600.00%	0.00%	Non-Energy Minerals	—
0000011^{SHN PROPS &RES DEV}	9.15 CNY	−3.17%	5.709M	1.15	5.231B CNY	17.41	0.53 CNY	−54.27%	3.82%	Finance	—
0000012^{CSG HOLDING CO}	5.63 CNY	+1.26%	24.967M	2.24	13.457B CNY	9.33	0.60 CNY	+10.98%	2.70%	Consumer Durables	買入
0000014^{SHAHE INDUSTRIAL C}	11.50 CNY	−0.86%	9.919M	1.24	2.779B CNY	4.98	2.31 CNY	+122.08%	1.05%	Finance	—
0000016^{KONKA GROUP}	4.02 CNY	−1.71%	9.165M	0.99	7.199B CNY	—	−0.96 CNY	−298.89%	1.22%	Consumer Durables	—
0000017^{SHENZHEN CHINA BIC}	4.28 CNY	−3.17%	6.311M	1.39	2.198B CNY	—	−0.01 CNY	−12.24%	0.00%	Consumer Durables	—
0000019^{SHENZHEN CEREALS H}	7.43 CNY	−1.72%	7.745M	1.26	8.519B CNY	22.75	0.33 CNY	−16.39%	3.29%	Consumer Non-Durables	—
0000020^{S/Z ZHONGHENG HUAF}	12.38 CNY	−1.04%	1.967M	0.68	2.454B CNY	249.60	0.05 CNY	+87.17%	0.00%	Electronic Technology	—
0000021^{SHENZHEN KAIFA TEC}	17.12 CNY	+2.33%	49.939M	1.15	25.984B CNY	50.40	0.34 CNY	−36.43%	0.78%	Electronic Technology	—
0000023^{SHN UNIVERSE GRP}	6.23 CNY	+0.48%	1.324M	1.47	863.064M CNY	—	−1.77 CNY	−81.36%	0.00%	Non-Energy Minerals	—
0000025^{SHN TELLUS HLDNGS}	16.01 CNY	−1.78%	4.215M	1.00	6.598B CNY	72.57	0.22 CNY	−22.79%	0.17%	Finance	—
0000026^{FIYTA PRECISION TE}	11.53 CNY	−2.29%	4.197M	1.00	4.555B CNY	15.45	0.75 CNY	+11.77%	2.12%	Retail Trade	買入
0000027^{SHN ENERGY GROUP}	6.14 CNY	+1.15%	15.7M	1.18	28.782B CNY	10.43	0.59 CNY	+338.82%	2.31%	Utilities	—
0000028^{CN ACCORD MEDICINE}	28.50 CNY	−0.80%	4.067M	0.82	14.877B CNY	9.74	2.93 CNY	+14.54%	1.64%	Health Technology	買入
0000029^{SHN SEZ REAL EST}	12.17 CNY	−1.38%	3.736M	0.59	11.271B CNY	—	−0.01 CNY	−104.27%	0.49%	Finance	—
0000030^{FAWER AUTOMOTIVE P}	5.61 CNY	−1.58%	10.958M	0.54	9.522B CNY	16.21	0.35 CNY	+21.87%	4.32%	Producer Manufacturing	—
0000031^{GRANDJOY HOLDINGS}	3.11 CNY	−2.81%	15.428M	0.85	13.545B CNY	—	−0.81 CNY	−278.44%	0.00%	Finance	買入
0000032^{SHENZHEN SED INDUS}	21.68 CNY	+2.22%	47.577M	1.35	24.273B CNY	214.87	0.10 CNY	—	0.38%	Electronic Technology	強力買入
0000034^{DIGITAL CHINA GROU}	32.69 CNY	+2.96%	27.363M	1.23	20.547B CNY	18.31	1.79 CNY	+31.75%	1.43%	Electronic Technology	強力買入
0000035^{CHINA TIANYING INC}	5.05 CNY	−1.56%	17.818M	1.23	13.149B CNY	37.30	0.14 CNY	+3.52%	1.92%	Industrial Services	強力買入
0000036^{CHINA UNION HOLD L}	4.05 CNY	−1.46%	27.672M	2.09	6.116B CNY	14.52	0.28 CNY	+29.77%	0.83%	Finance	買入
0000037^{SHENZHEN NANSHAN P}	8.29 CNY	−1.31%	4.509M	1.11	3.332B CNY	—	−0.08 CNY	+91.38%	0.00%	Utilities	—
0000039^{CHINA INTL MARINE}	7.86 CNY	−1.01%	18.987M	0.85	31.284B CNY	85.53	0.09 CNY	−46.32%	2.30%	Process Industries	買入
0000040^{TUNGHSU AZURE RENE}	3.80 CNY	+1.06%	16.099M	1.69	5.62B CNY	—	−0.06 CNY	+83.60%	0.00%	Transportation	—
0000042^{SHN CENTRALCON INV}	6.37 CNY	−3.04%	10.73M	1.67	4.34B CNY	—	−0.47 CNY	−294.03%	0.18%	Consumer Durables	—
0000045^{SHN TEXTILE HLDGS}	11.47 CNY	−1.04%	5.769M	0.69	5.41B CNY	69.68	0.16 CNY	+130.53%	0.52%	Consumer Durables	—
0000046^{OCEANWIDE HOLDINGS}	0.72 CNY	−5.26%	15.036M	0.09	4.157B CNY	—	−3.11 CNY	−38.28%	0.00%	Finance	—
0000048^{SHENZHEN KINGKEY S}	19.52 CNY	−1.96%	3.805M	0.84	10.428B CNY	4.92	3.97 CNY	—	5.02%	Finance	買入
0000049^{SHENZHEN DESAY BAT}	27.35 CNY	−6.16%	9.057M	1.52	9.353B CNY	13.15	2.08 CNY	−31.62%	2.23%	Producer Manufacturing	買入
0000050^{TIANMA MICROELECTR}	10.50 CNY	−0.57%	14.927M	0.76	25.487B CNY	—	−0.83 CNY	−512.79%	0.00%	Electronic Technology	中立
0000055^{CHINA FANGDA GP CO}	4.39 CNY	−2.66%	8.368M	1.73	3.683B CNY	14.06	0.31 CNY	+29.33%	1.11%	Producer Manufacturing	—
0000056^{SHENZHEN WONGTEE I}	3.84 CNY	−3.52%	92.229M	1.02	4.154B CNY	—	−1.18 CNY	+11.93%	0.00%	Finance	—
0000058^{SHN SEG CO}	7.28 CNY	−3.06%	22.724M	0.77	7.913B CNY	65.29	0.11 CNY	+1026.26%	0.13%	Electronic Technology	—
0000059^{NORTH HUAJIN CHEMI}	5.63 CNY	−2.09%	9.771M	1.22	9.277B CNY	—	−0.24 CNY	−142.48%	2.28%	Energy Minerals	買入
0000060^{SHN ZHONGJIN LINGN}	4.35 CNY	−1.14%	24.252M	0.87	16.446B CNY	20.05	0.22 CNY	—	2.27%	Distribution Services	買入
0000061^{SHENZHEN AGRICULTU}	6.72 CNY	−1.75%	4.954M	0.81	11.658B CNY	31.40	0.21 CNY	+72.58%	0.58%	Process Industries	強力買入
0000062^{SHN HUAQIANG IND}	11.31 CNY	−0.09%	2.701M	0.85	11.871B CNY	17.78	0.64 CNY	−23.67%	2.64%	Distribution Services	—
000063^{ZTE CORP}	26.10 CNY	+3.69%	129.281M	2.30	112.933B CNY	13.65	1.91 CNY	+16.27%	1.59%	Electronic Technology	買入
0000065^{NORINCO INTL CO}	10.86 CNY	−1.90%	6.903M	0.84	11.19B CNY	13.63	0.80 CNY	+19.98%	0.57%	Distribution Services	強力買入
0000066^{CHINA GREATWALL TE}	11.44 CNY	+2.51%	80.274M	1.76	35.968B CNY	—	−0.08 CNY	−409.96%	0.06%	Electronic Technology	強力買入
0000068^{SHENZHEN HUAKONG S}	3.60 CNY	−1.64%	7.867M	0.63	3.755B CNY	17.68	0.20 CNY	—	0.00%	Distribution Services	—
0000069^{SHENZHEN OVERSEAS}	3.29 CNY	−1.79%	45.153M	1.24	26.766B CNY	—	−1.79 CNY	−2943.88%	3.00%	Finance	中立
0000070^{SHN SDG INFORMA}	9.17 CNY	+3.38%	42.868M	1.86	7.887B CNY	—	−0.10 CNY	+84.35%	0.00%	Producer Manufacturing	—
0000078^{SHN NEPTUNUS BIO}	3.07 CNY	−1.29%	16.373M	0.79	8.288B CNY	—	−0.41 CNY	−9350.00%	0.00%	Distribution Services	—
0000088^{SHN YAN TIAN PORT}	5.08 CNY	−1.36%	9.389M	1.14	11.628B CNY	19.74	0.26 CNY	+18.29%	0.87%	Transportation	—
0000089^{SHN AIRPORT}	6.65 CNY	−0.75%	7.385M	1.16	13.72B CNY	—	−0.04 CNY	+90.49%	0.45%	Transportation	買入
0000090^{SHN TAGEN GROUP}	4.98 CNY	−0.99%	33.943M	1.22	9.36B CNY	5.97	0.83 CNY	−20.13%	6.39%	Consumer Durables	強力買入
0000096^{SHENZHEN GUANGJU E}	11.04 CNY	0.00%	4.816M	0.63	5.85B CNY	107.29	0.10 CNY	+74.70%	0.27%	Utilities	—
0000099^{CITIC OFFSHORE HEL}	7.79 CNY	−1.64%	8.021M	1.17	6.167B CNY	27.25	0.29 CNY	+7.85%	0.82%	Transportation	—
000100^{TCL TECHNOLOGY GRO}	4.17 CNY	+1.71%	374.213M	2.09	77.227B CNY	47.77	0.09 CNY	+6.85%	3.31%	Electronic Technology	買入
0000151^{CHINA NAT COMP PLA}	12.35 CNY	−5.07%	27.249M	1.30	4.264B CNY	—	−1.20 CNY	−3189.49%	0.00%	Distribution Services	—
0000153^{ANHUI FENGYUAN PHA}	9.79 CNY	−1.01%	8.486M	0.75	3.368B CNY	20.27	0.48 CNY	+1.45%	0.99%	Health Technology	—
0000155^{SICHUAN NEW ENERGY}	12.77 CNY	−1.31%	31.739M	1.06	19.777B CNY	22.47	0.57 CNY	+85.30%	0.00%	Process Industries	強力買入
0000156^{WASU MEDIA HOLDING}	8.02 CNY	−1.35%	12.941M	1.09	14.731B CNY	19.99	0.40 CNY	−12.23%	2.77%	Consumer Services	—
000157^{ZOOMLION HVY IND S}	6.34 CNY	−1.25%	28.162M	1.31	50.773B CNY	17.83	0.36 CNY	+22.63%	5.05%	Producer Manufacturing	強力買入
0000158^{SHIJIAZHUANG CHAN}	8.98 CNY	+0.56%	48.924M	0.71	14.147B CNY	—	−0.13 CNY	−799.45%	0.00%	Technology Services	—
0000159^{XINJIANG INTL IND}	6.43 CNY	−1.83%	4.692M	0.95	3.187B CNY	54.03	0.12 CNY	−78.52%	0.00%	Distribution Services	—
000166^{SHENWAN HONGYUAN G}	4.52 CNY	−0.66%	57.489M	0.97	103.978B CNY	35.65	0.13 CNY	−60.50%	0.67%	Finance	中立
000301^{JIANGSU EASTERN SH}	9.50 CNY	−0.84%	15.894M	1.17	64.195B CNY	48.89	0.19 CNY	−49.62%	1.03%	Utilities	強力買入
000333^{MIDEA GROUP CO LTD}	50.34 CNY	+0.24%	21.811M	1.10	340.552B CNY	10.50	4.79 CNY	+11.35%	5.08%	Consumer Durables	強力買入
000338^{WEICHAI POWER CO}	13.92 CNY	−0.50%	37.35M	0.66	120.181B CNY	14.77	0.94 CNY	+74.94%	2.72%	Producer Manufacturing	強力買入
0000400^{XJ ELECTRIC}	20.31 CNY	+0.89%	6.044M	0.50	20.584B CNY	23.19	0.88 CNY	+11.31%	0.69%	Producer Manufacturing	買入
0000401^{TANGSHAN JIDONG CE}	6.81 CNY	−0.15%	16.387M	2.25	18.395B CNY	—	−0.23 CNY	−120.02%	2.17%	Non-Energy Minerals	中立
0000402^{FINANCIAL STREET H}	3.83 CNY	−2.05%	30.419M	1.94	11.507B CNY	—	−0.63 CNY	−198.09%	0.39%	Finance	買入
0000403^{PACIFIC SHUANGLIN}	28.87 CNY	+0.42%	9.786M	0.96	20.89B CNY	37.44	0.77 CNY	+29.20%	0.28%	Health Technology	強力買入
0000404^{CHANGHONG HUAYI CO}	5.95 CNY	−1.82%	9.975M	1.31	4.239B CNY	10.54	0.56 CNY	+68.24%	3.28%	Producer Manufacturing	買入
0000407^{SHANDONG SHENGLI}	3.70 CNY	−0.54%	12.981M	1.75	3.292B CNY	29.02	0.13 CNY	+78.82%	0.53%	Utilities	—
0000408^{ZANGGE MINING CO L}	24.05 CNY	+0.17%	10.472M	1.26	35.882B CNY	8.33	2.89 CNY	−2.87%	7.35%	Producer Manufacturing	買入
0000409^{YUNDING TECHNOLOGY}	8.19 CNY	+1.49%	15.408M	2.86	5.32B CNY	116.50	0.07 CNY	+79.80%	0.00%	Non-Energy Minerals	—
0000410^{SHENYANG MACHINE T}	7.26 CNY	+0.83%	4.818M	0.64	14.887B CNY	—	−0.02 CNY	+92.98%	0.00%	Producer Manufacturing	—
0000411^{ZHEJIANG INTL GP C}	11.56 CNY	−1.45%	3.171M	0.71	6.165B CNY	12.76	0.91 CNY	+62.84%	1.07%	Health Technology	—
0000413^{DONGXU OPTOELECTRO}	2.16 CNY	−0.46%	61.231M	0.72	12.081B CNY	—	−0.15 CNY	+65.15%	0.00%	Electronic Technology	—
0000415^{BOHAI LEASING CO}	2.25 CNY	+0.90%	78.06M	2.49	13.568B CNY	—	−0.14 CNY	+22.32%	0.00%	Finance	—
0000416^{MINSHENG HOLDINGS}	2.00 CNY	−0.50%	5.751M	0.68	1.09B CNY	—	−0.03 CNY	−493.18%	1.46%	Retail Trade	—
0000417^{HEFEI DEPARTMENT S}	5.00 CNY	−1.96%	27.959M	1.21	3.946B CNY	16.87	0.30 CNY	+4.51%	1.38%	Retail Trade	強力買入
0000419^{C/TONGCHENG HOLD C}	5.80 CNY	−3.17%	18.536M	1.09	3.327B CNY	29.79	0.19 CNY	−38.66%	2.45%	Retail Trade	—
0000420^{JILIN CHEMICAL FIB}	2.98 CNY	−0.33%	31.602M	1.67	7.598B CNY	141.90	0.02 CNY	—	0.00%	Process Industries	強力買入
0000421^{NANJING PUBLIC UTI}	6.33 CNY	+10.09%	20.848M	0.63	3.47B CNY	33.83	0.19 CNY	+45.49%	1.67%	Finance	—
0000422^{HUBEI YIHUA CHEM}	9.47 CNY	−0.94%	6.253M	0.94	10.198B CNY	21.85	0.43 CNY	−82.57%	1.04%	Process Industries	強力買入
0000423^{DONG-E-E-JIAO CO}	50.18 CNY	+0.12%	3.54M	1.05	32.071B CNY	30.75	1.63 CNY	+61.14%	2.33%	Health Technology	買入
0000425^{XCMG CONSTRUCTION}	5.34 CNY	+0.95%	78.161M	1.66	62.508B CNY	13.96	0.38 CNY	−24.98%	7.18%	Producer Manufacturing	買入
0000426^{INNER MONGOLIA XIN}	9.02 CNY	−1.20%	12.391M	0.66	16.59B CNY	34.02	0.27 CNY	+131.33%	0.19%	Non-Energy Minerals	—
0000428^{HUATIAN HOTEL GP}	4.25 CNY	−1.85%	21.053M	0.64	4.473B CNY	—	−0.22 CNY	−262.66%	0.00%	Consumer Services	—
0000429^{GUANGDONG PROV EXP}	8.36 CNY	+0.36%	6.269M	0.81	16.465B CNY	12.12	0.69 CNY	−3.75%	5.12%	Industrial Services	強力買入
0000430^{ZHANG JIA JIE TOUR}	6.53 CNY	−3.97%	7.72M	1.87	2.781B CNY	—	−0.39 CNY	+28.16%	0.00%	Consumer Services	—
0000488^{SHANDONG CHENMING}	3.93 CNY	0.00%	10.384M	0.86	8.511B CNY	—	−0.29 CNY	−4383.58%	0.00%	Process Industries	強力賣出
0000498^{SHANDONG HI-SPEE}	5.71 CNY	−0.70%	4.97M	0.65	8.944B CNY	3.84	1.49 CNY	−1.21%	2.79%	Industrial Services	強力買入
0000501^{WUSHANG GROUP CO L}	9.00 CNY	−0.88%	16.584M	1.50	7.029B CNY	75.69	0.12 CNY	−82.95%	0.55%	Retail Trade	中立
0000503^{CHINA REFORM HEALT}	14.00 CNY	0.00%	23.141M	0.61	12.906B CNY	—	−0.11 CNY	+35.97%	0.00%	Technology Services	—
0000504^{NANHUA BIO-MEDICIN}	11.61 CNY	−0.77%	2.194M	1.28	3.686B CNY	—	−0.04 CNY	−25.08%	0.00%	Retail Trade	—
0000505^{HAINAN JINGLIANG}	7.09 CNY	−4.06%	9.658M	1.95	4.985B CNY	40.10	0.18 CNY	−23.46%	0.00%	Industrial Services	—
0000506^{ZHONGRUN RESOURCES}	4.18 CNY	−1.18%	23.044M	0.55	3.985B CNY	32.66	0.13 CNY	+4.66%	0.00%	Finance	—