空運/快遞 (產業)

股票

16.814M

成交量

−0.24%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000040^{TUNGHSU AZURE RENE}	3.91 CNY	−1.76%	−0.07 CNY	強力賣出	19.666M	76.894M CNY	6.007B CNY	—	−0.39 CNY	425
0000701^{XIAMEN XINDE CO}	7.08 CNY	−1.94%	−0.14 CNY	中立	6.964M	49.302M CNY	3.926B CNY	—	−0.23 CNY	5.323K
0001213^{CHINA RAILWAY SPEC}	4.51 CNY	−0.44%	−0.02 CNY	賣出	17.832M	80.421M CNY	20.533B CNY	37.10	0.12 CNY	3.366K
0002120^{YUNDA HOLDING CO L}	11.71 CNY	−0.76%	−0.09 CNY	賣出	29.041M	340.071M CNY	35.033B CNY	23.47	0.50 CNY	11.294K
0002183^{ETERNAL ASIA SUPPL}	5.95 CNY	−1.65%	−0.10 CNY	賣出	15.174M	90.284M CNY	15.556B CNY	51.10	0.12 CNY	8.034K
0002210^{SHENZHEN FEIMA INT}	2.26 CNY	0.44%	0.01 CNY	賣出	11.035M	24.938M CNY	6.041B CNY	937.50	0.00 CNY	289
0002295^{GUANGDONG JINGYI M}	7.32 CNY	−0.54%	−0.04 CNY	中立	4.427M	32.409M CNY	1.835B CNY	47.03	0.16 CNY	506
002352^{S.F. HOLDING CO}	53.50 CNY	−1.18%	−0.64 CNY	中立	11.597M	620.451M CNY	262.428B CNY	37.31	1.45 CNY	177.129K
0002485^{CEDAR DEVELOPMENT}	3.52 CNY	0.57%	0.02 CNY	買入	573.8K	2.02M CNY	1.882B CNY	—	−0.84 CNY	155
0002769^{SHENZHEN PROLTO SU}	9.68 CNY	−2.12%	−0.21 CNY	賣出	4.441M	42.986M CNY	3.767B CNY	328.57	0.03 CNY	358
0002800^{XINJIANG TIANSHUN}	24.39 CNY	1.75%	0.42 CNY	賣出	7.71M	188.049M CNY	2.547B CNY	99.30	0.24 CNY	210
0002889^{SHENZHEN EASTTOP S}	26.20 CNY	−0.95%	−0.25 CNY	買入	3.024M	79.228M CNY	3.542B CNY	17.00	1.56 CNY	820
3300240^{JIANGSU FEILIKS IN}	6.93 CNY	−1.42%	−0.10 CNY	賣出	3.62M	25.086M CNY	2.561B CNY	20.35	0.35 CNY	3.596K
3300350^{HPF CO LTD}	5.15 CNY	−2.28%	−0.12 CNY	賣出	8.362M	43.064M CNY	2.954B CNY	—	−0.09 CNY	903
3300873^{HICHAIN LOGISTICS}	29.20 CNY	−1.02%	−0.30 CNY	賣出	970.554K	28.34M CNY	6.856B CNY	15.98	1.85 CNY	1.598K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	21.46 CNY	1.90%	0.40 CNY	賣出	31.453M	674.976M CNY	38.943B CNY	6.52	3.23 CNY	11.379K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.45 CNY	−0.62%	−0.04 CNY	強力賣出	1.875M	12.095M CNY	2.407B CNY	—	−0.39 CNY	413
600153^{XIAMEN C&D INC.}	11.78 CNY	−0.84%	−0.10 CNY	賣出	19.205M	226.231M CNY	35.366B CNY	5.46	2.17 CNY	26.761K
6600179^{ANTONG HOLDINGS}	3.26 CNY	−0.91%	−0.03 CNY	強力賣出	15.709M	51.212M CNY	14.049B CNY	7.93	—	1.033K
6600233^{YTO EXPRESS GROUP}	18.03 CNY	0.22%	0.04 CNY	賣出	9.789M	176.488M CNY	67.484B CNY	15.39	1.17 CNY	15.642K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	7.44 CNY	1.09%	0.08 CNY	強力買入	6.62M	49.254M CNY	6.533B CNY	16.08	0.46 CNY	6.099K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.48 CNY	−2.75%	−0.07 CNY	強力賣出	47.649M	118.17M CNY	9.57B CNY	13.97	0.18 CNY	7.746K
6600755^{XIAMEN ITG GROUP CORP., LTD.}	8.52 CNY	−0.00%	−0.00 CNY	中立	11.341M	96.621M CNY	18.051B CNY	7.52	1.13 CNY	5.504K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.30 CNY	−0.19%	−0.01 CNY	賣出	20.298M	107.582M CNY	11.83B CNY	16.55	0.32 CNY	6.046K
6601156^{EASTERN AIR LOGISTICS}	15.13 CNY	0.00%	0.00 CNY	賣出	3.692M	55.863M CNY	24.21B CNY	5.79	2.61 CNY	6.55K
6601598^{SINOTRANS LIMITED}	4.12 CNY	−0.24%	−0.01 CNY	中立	43.757M	180.28M CNY	26.683B CNY	7.43	0.56 CNY	—
6603056^{DEPPON LOGISTICS CO.,LTD.}	17.21 CNY	−1.15%	−0.20 CNY	賣出	4.109M	70.715M CNY	17.941B CNY	38.33	0.45 CNY	—
6603223^{HENGTONG LOGISTICS CO.,LTD.}	20.83 CNY	−0.67%	−0.14 CNY	賣出	1.434M	29.88M CNY	10.687B CNY	105.54	0.20 CNY	1.358K
6603329^{SHANGHAI ACE INVESTMENT&DEVELOPMENT}	15.67 CNY	−0.44%	−0.07 CNY	賣出	757.1K	11.864M CNY	2.529B CNY	14.74	1.07 CNY	500
6603535^{GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD}	17.77 CNY	−1.28%	−0.23 CNY	強力賣出	562.305K	9.992M CNY	4.287B CNY	22.29	0.81 CNY	1.165K
6603565^{SHANGHAI ZHONGGU LOGISTICS}	17.06 CNY	−1.78%	−0.31 CNY	買入	4.434M	75.647M CNY	24.605B CNY	8.08	2.15 CNY	1.398K
6603648^{SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS}	9.06 CNY	−0.44%	−0.04 CNY	強力賣出	1.918M	17.38M CNY	3.316B CNY	22.56	0.40 CNY	1.542K
6603813^{GUANGDONG GENSHO LOGISTICS CO.,LTD}	15.44 CNY	−1.53%	−0.24 CNY	強力賣出	857.6K	13.241M CNY	1.677B CNY	38.06	0.41 CNY	1.255K
6603836^{BONDEX SUPPLY CHAIN MANAGEMENT}	16.96 CNY	−0.88%	−0.15 CNY	買入	2.196M	37.243M CNY	3.417B CNY	9.56	1.79 CNY	2.411K
6603871^{JIA YOU INTERNATIONAL LOGISTICS CO., LTD}	26.04 CNY	−0.19%	−0.05 CNY	中立	3.448M	89.797M CNY	13.341B CNY	24.31	1.25 CNY	495
6603967^{CHINA MASTER LOGISTICS.,LTD.}	10.09 CNY	−1.75%	−0.18 CNY	強力賣出	2.639M	26.631M CNY	3.557B CNY	14.92	0.69 CNY	1.439K
6605050^FRIEND	12.90 CNY	−1.23%	−0.16 CNY	賣出	1.659M	21.4M CNY	6.481B CNY	19.11	0.68 CNY	506