建築產品 (產業)

股票

9.759M

成交量

−0.13%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000055^{CHINA FANGDA GP CO}	4.79 CNY	0.21%	0.01 CNY	賣出	8.655M	41.456M CNY	3.972B CNY	18.14	0.26 CNY	2.917K
0000958^{SPIC INDUSTRY-FINA}	4.28 CNY	−0.23%	−0.01 CNY	賣出	12.868M	55.074M CNY	23.095B CNY	16.76	0.26 CNY	2.143K
0001322^{ARROW HOME GROUP C}	21.81 CNY	7.07%	1.44 CNY	買入	5.921M	129.143M CNY	19.67B CNY	—	—	17.071K
0002047^{SHENZHEN BAUING CO}	3.68 CNY	0.27%	0.01 CNY	賣出	17.43M	64.141M CNY	5.514B CNY	—	−1.33 CNY	2.066K
0002084^{GUANGZHOU SEAGULL}	4.31 CNY	0.23%	0.01 CNY	賣出	11.507M	49.596M CNY	2.667B CNY	46.44	0.09 CNY	6.02K
0002135^{ZHEJIANG S/EAST SP}	6.36 CNY	0.16%	0.01 CNY	賣出	7.288M	46.349M CNY	7.3B CNY	21.22	0.30 CNY	6.287K
0002162^{SHANGHAI EVERJOY H}	4.23 CNY	−1.86%	−0.08 CNY	賣出	15.403M	65.156M CNY	3.995B CNY	—	−0.30 CNY	920
0002367^{CANNY ELEVATOR CO}	8.16 CNY	−0.73%	−0.06 CNY	中立	9.861M	80.462M CNY	6.505B CNY	21.97	0.37 CNY	5.234K
0002468^{STO EXPRESS CO LTD}	10.86 CNY	−2.07%	−0.23 CNY	買入	18.587M	201.856M CNY	16.76B CNY	—	−0.31 CNY	9.146K
0002514^{JIANGSU BOAMAX TEC}	10.57 CNY	0.28%	0.03 CNY	賣出	11.643M	123.064M CNY	7.589B CNY	227.65	0.05 CNY	1.355K
0002545^{QINGDAO EAST STEEL}	8.52 CNY	1.19%	0.10 CNY	賣出	6.084M	51.833M CNY	10.475B CNY	13.68	0.62 CNY	1.601K
0002641^{ERA CO LTD}	4.75 CNY	−1.25%	−0.06 CNY	賣出	9.171M	43.561M CNY	5.853B CNY	20.84	0.23 CNY	7.316K
0002652^{SUZHOU YANGTZE NEW}	2.60 CNY	−1.52%	−0.04 CNY	賣出	6.933M	18.025M CNY	1.352B CNY	—	—	202
0002689^{SHENYANG YUANDA IN}	4.94 CNY	−3.14%	−0.16 CNY	買入	48.426M	239.223M CNY	5.321B CNY	—	−0.02 CNY	1.551K
0002722^{WUCHAN ZHONGDA GER}	14.58 CNY	−2.28%	−0.34 CNY	賣出	3.271M	47.697M CNY	2.618B CNY	33.34	0.45 CNY	2.216K
0002774^{IFE ELEVATORS CO L}	7.43 CNY	−2.49%	−0.19 CNY	賣出	3.155M	23.445M CNY	2.566B CNY	40.58	0.19 CNY	1.659K
0002918^{MONALISA GROUP CO}	18.65 CNY	−2.10%	−0.40 CNY	賣出	9.652M	180.002M CNY	7.909B CNY	—	−1.15 CNY	6.664K
0003011^{ZHEJIANG WALRUS NE}	24.38 CNY	0.16%	0.04 CNY	賣出	981.94K	23.94M CNY	2.499B CNY	16.30	1.49 CNY	1.545K
0003043^{SUZHOU HUAYA INTEL}	61.50 CNY	−0.47%	−0.29 CNY	賣出	1.207M	74.237M CNY	5.153B CNY	33.37	1.85 CNY	742
2200055^{CHINA FANGDA GP CO}	2.08 HKD	−0.48%	−0.01 HKD	賣出	170.713K	355.083K HKD	3.972B CNY	6.86	0.27 CNY	2.917K
3300089^{THE GREAT WALL OF}	2.03 CNY	−5.58%	−0.12 CNY	強力賣出	41.857M	84.969M CNY	1.034B CNY	—	−0.80 CNY	472
3300117^{JIAYU HOLDING CO L}	3.56 CNY	−1.11%	−0.04 CNY	賣出	11.46M	40.799M CNY	2.58B CNY	—	−1.71 CNY	804
3300152^{XIONG'AN NEW POWER}	3.27 CNY	−1.80%	−0.06 CNY	賣出	8.499M	27.791M CNY	2.374B CNY	—	−0.30 CNY	265
3300217^{ZHENJIANG DONGFANG}	6.28 CNY	2.45%	0.15 CNY	賣出	41.278M	259.225M CNY	9.12B CNY	26.89	0.23 CNY	3.344K
3300249^{YIMIKANG TECH GROU}	11.63 CNY	−4.28%	−0.52 CNY	買入	41.848M	486.695M CNY	5.352B CNY	178.68	0.07 CNY	1.106K
3300931^{GENERAL ELEVATOR C}	7.63 CNY	−0.91%	−0.07 CNY	賣出	3.613M	27.571M CNY	1.849B CNY	66.90	0.12 CNY	438
3301056^{SICHER ELEVATOR CO}	8.18 CNY	−1.68%	−0.14 CNY	賣出	2.34M	19.138M CNY	2.22B CNY	38.63	0.22 CNY	478
3301083^{BISEN SMART ACCESS}	13.65 CNY	−1.87%	−0.26 CNY	買入	3.994M	54.517M CNY	2.474B CNY	40.38	0.34 CNY	759
3301113^{ZHEJIANG YAYI META}	26.90 CNY	−1.54%	−0.42 CNY	賣出	598.923K	16.111M CNY	1.912B CNY	30.22	0.90 CNY	422
3301129^{RUNA SMART EQUIPME}	78.51 CNY	1.38%	1.07 CNY	中立	218.5K	17.154M CNY	5.761B CNY	—	—	622
600835^{SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY}	12.90 CNY	0.23%	0.03 CNY	買入	3.32M	42.832M CNY	11.982B CNY	13.41	0.96 CNY	4.612K
6600894^{GUANGZHOU GUANGRI STOCK CO.,LTD.}	7.42 CNY	−1.33%	−0.10 CNY	買入	4.237M	31.439M CNY	6.467B CNY	12.02	0.63 CNY	4.288K
6601886^{JANGHO GROUP}	7.14 CNY	−0.42%	−0.03 CNY	賣出	6.762M	48.28M CNY	7.973B CNY	16.61	0.43 CNY	9.441K
6603098^{CENTER INTERNATIONAL GROUP COMPANY LIMITED}	26.47 CNY	−0.49%	−0.13 CNY	中立	1.644M	43.509M CNY	14.332B CNY	299.89	0.09 CNY	1.15K
6603111^{NANJING KANGNI MECHANICAL & ELECTRICAL}	4.49 CNY	−0.22%	−0.01 CNY	賣出	3.069M	13.779M CNY	4.47B CNY	21.23	0.21 CNY	3.238K
6603221^{ELEGANT HOME-TECH}	7.84 CNY	−1.63%	−0.13 CNY	賣出	1.311M	10.277M CNY	1.913B CNY	—	−0.11 CNY	1.32K
6603269^{JIANGSU SEAGULL COOLING TOWER CO.,LTD.}	15.41 CNY	−0.58%	−0.09 CNY	賣出	2.856M	44.013M CNY	1.744B CNY	29.92	0.52 CNY	937
6603321^{ZHE JIANG MEI LUN ELEVATOR}	7.07 CNY	−0.98%	−0.07 CNY	賣出	2.004M	14.17M CNY	2.192B CNY	39.32	0.18 CNY	602
6603356^{XUANCHENG VALIN PRECISION TECHNOLOGY}	12.21 CNY	−8.06%	−1.07 CNY	強力賣出	10.986M	134.144M CNY	1.771B CNY	123.42	0.11 CNY	—
6603366^{SOLAREAST HOLDINGS CO.,LTD.}	5.76 CNY	−1.20%	−0.07 CNY	賣出	11.9M	68.546M CNY	4.652B CNY	28.25	0.21 CNY	4.71K
6603488^{FLYING TECHNOLOGY CO.,LTD}	7.35 CNY	−1.47%	−0.11 CNY	賣出	1.545M	11.356M CNY	2.178B CNY	35.21	0.21 CNY	499
6603578^{ZHEJIANG THREE STARS NEW MATERIALS CO.,LTD.}	15.60 CNY	−1.20%	−0.19 CNY	買入	6.99M	109.05M CNY	2.842B CNY	26.37	0.60 CNY	799
6603992^{XIAMEN SOLEX HIGH-TECH INDUSTRIES}	16.96 CNY	−1.62%	−0.28 CNY	中立	980.9K	16.636M CNY	6.913B CNY	21.57	0.80 CNY	5.544K
6688408^{ARCTECH SOLAR HOLDING}	81.34 CNY	0.07%	0.06 CNY	賣出	1.679M	136.54M CNY	11.031B CNY	—	−0.37 CNY	1.177K
900925^{SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY}	1.074 USD	−0.19%	−0.002 USD	賣出	171.8K	184.513K USD	11.982B CNY	7.57	0.98 CNY	4.612K