通訊與網路 (產業)

98
股票
1340.036B
市場總值
40.885M
成交量
+0.86%
股息殖利率
−2.14%
漲跌
−6.77%
月績效
−2.97%
年績效
+19.21%
YTD績效
          
000063 ZTE CORP
29.92-1.19%-0.36買入60.968M126.954B-0.1768240.00
000070 SHN SDG INFORMA
12.350.16%0.02賣出19.360M9.277B35.490.354179.00
000547 ADDSINO CO LTD
9.25-1.39%-0.13賣出8.191M13.410B28.430.332353.00
000561 SHAANXI FENGHUOP
6.99-0.99%-0.07賣出2.576M4.207B54.310.152996.00
000586 SICHUAN HUIYUAN OP
14.872.98%0.43買入19.730M2.793B-0.00983.00
000687 HUAXUN FANGZHOU CO
7.02-1.68%-0.12賣出4.514M5.471B-0.69894.00
000810 SKYWORTH DIGITAL C
8.92-0.22%-0.02賣出4.535M9.602B24.980.365954.00
000836 TIANJIN FUTONG XIN
4.430.68%0.03賣出16.804M5.317B86.240.051425.00
000851 GOHIGH DATA NETWOR
6.260.00%0.00賣出13.467M5.682B437.460.011797.00
002052 SHENZHEN COSHIP EL
4.360.00%0.00賣出13.108M4.072B-0.39683.00
002089 SUZHOU NEW SEA UNI
2.01-3.37%-0.07賣出39.559M2.854B-0.37452.00
002115 SUNWAVE COMMUNICAT
12.722.00%0.25買入15.548M6.903B31.830.391141.00
002151 BEIJING BDSTAR NAV
23.25-1.69%-0.40賣出4.968M11.602B141.050.174443.00
002188 BUS ONLINE CO LTD
3.66-1.08%-0.04賣出778.126K1.094B-2.17657.00
002231 ALLWIN TELECOMMUNI
8.600.12%0.01買入14.194M3.065B272.960.03255.00
002236 ZHEJIANG DAHUA TEC
12.98-0.54%-0.07賣出22.437M37.828B14.910.8813608.00
002281 ACCELINK TECHNOLOG
26.22-1.35%-0.36賣出6.158M17.996B52.400.514449.00
002296 HENAN SPLENDOR SCI
6.380.63%0.04賣出4.096M2.388B79.810.08766.00
002308 VTRON GROUP CO LTD
5.02-1.18%-0.06賣出15.030M4.574B33.520.152522.00
002316 SHENZHEN ASIA LINK
8.02-0.50%-0.04賣出6.291M3.169B31.440.261250.00
002369 SHENZHEN ZOWEE TEC
7.79-7.37%-0.62賣出28.916M4.871B-0.206851.00
002383 BEIJING UNISTRONG
10.44-1.60%-0.17強力賣出7.092M7.779B40.630.262513.00
002384 SUZHOU DONGSHAN PR
13.56-0.07%-0.01賣出18.205M21.801B25.390.5320475.00
002396 FUJIAN STAR-NET CO
20.29-2.97%-0.62賣出11.082M12.196B20.961.008611.00
002405 NAVINFO CO LTD
15.64-34.06%-8.08賣出33.096M31.033B68.250.354261.00
002415 HANGZHOU HIKVISION
24.67-2.87%-0.73賣出67.672M237.451B21.191.2034392.00
002417 SUNA CO LTD
6.501.09%0.07賣出6.537M1.736B-0.18110.00
002446 G/D SHENGLU TEL TE
9.78-1.51%-0.15賣出13.556M8.766B63.540.162269.00
002491 TONGDING INTERCONN
8.050.37%0.03賣出6.245M10.118B23.310.343814.00
002519 JIANG SU YIN HE EL
4.76-2.46%-0.12中立25.941M5.497B-1.042277.00
002528 SHENZHEN INFINOVA
4.06-0.25%-0.01賣出2.751M4.879B32.490.131540.00
002544 GCI SCIENCE & TECH
11.900.17%0.02賣出6.204M6.785B1097.970.016426.00
002547 SUZHOU CHUNXING PR
11.74-3.85%-0.47賣出89.497M13.774B350.660.036807.00
002583 HYTERA COMMUNICATI
8.08-0.86%-0.07賣出6.804M14.801B30.960.268436.00
002792 TONGYU COMMUNICATI
31.21-0.51%-0.16買入2.302M7.065B195.510.162450.00
002813 SHENZHEN ROADROVER
31.051.27%0.39買入3.364M3.679B-0.02985.00
002829 BEIJING STARNETO T
21.152.92%0.60買入1.382M3.179B168.770.12607.00
002835 SHENZHEN TVT DIGIT
10.809.98%0.98強力買入11.484M2.163B412.780.02902.00
002848 GOSPELL DIGITAL TE
13.392.29%0.30賣出5.216M2.188B-0.132260.00
002912 SHENZHEN SINOVATIO
83.38-0.28%-0.23賣出309.355K8.923B45.611.831082.00
200468 NANJING PUTIAN TEL
2.85-0.70%-0.02賣出22.801K546.025M-0.031458.00
300065 BEIJING HIGHLANDER
11.750.60%0.07賣出4.228M4.191B43.620.27467.00
300074 AVCON INFORMATION
4.090.49%0.02賣出2.978M2.207B177.960.02517.00
300079 SUMAVISION TECHNOL
5.841.74%0.10賣出35.345M8.229B95.910.061023.00
300083 GUANGDONG JANUS IN
3.03-1.30%-0.04賣出13.591M4.386B-2.0111306.00
300101 CHENGDU CORPRO TEC
10.27-0.48%-0.05賣出8.404M5.738B-0.01784.00
300134 SHENZHEN TAT FOOK
15.582.57%0.39買入27.093M11.658B764.080.025587.00
300136 SHENZHEN SUNWAY CO
23.160.70%0.16賣出16.452M22.146B21.731.066821.00
300155 GUANGDONG ANJUBAO
4.980.20%0.01賣出1.687M2.701B72.980.071307.00
300182 BEIJING JETSEN TEC
4.420.45%0.02賣出23.603M11.330B401.090.01879.00
300211 JIANGSU YITONG HIG
6.22-0.80%-0.05賣出3.753M1.898B435.720.01262.00
300213 BEIJING JIAXUN FEI
6.76-1.60%-0.11賣出6.209M4.087B32.710.21847.00
300252 KINGSIGNAL TECHNOL
10.86-0.18%-0.02賣出3.958M6.287B61.980.183343.00
300292 WUTONG HOLDING GRO
7.01-0.14%-0.01賣出48.280M8.949B-0.881186.00
300322 HUIZHOU SPEED WIRE
13.55-1.38%-0.19買入12.915M5.589B85.830.161911.00
300353 KYLAND TECHNOLOGY
12.39-0.24%-0.03賣出10.879M6.420B22.400.551615.00
300394 SUZHOU TFC OPTICAL
25.98-0.15%-0.04賣出2.341M5.176B35.680.731490.00
300407 TIANJIN KEYVIA ELE
7.48-0.93%-0.07賣出1.808M2.079B75.070.101388.00
300440 CHENGDU YUNDA TECH
7.580.00%0.00買入2.717M3.396B34.230.22778.00
300447 NANJING QUANXIN CA
10.571.93%0.20買入1.982M3.243B-0.83600.00
300449 BEIJING HANBANG TE
16.60-0.24%-0.04賣出1.619M2.785B-0.02467.00
300504 SICHUAN TIANYI COM
27.4610.02%2.50買入11.406M6.675B41.400.603769.00
300514 SHENZHEN FRIENDCOM
13.000.39%0.05賣出2.198M2.590B51.070.25877.00
300516 HUBEI JIUZHIYANG I
34.60-0.77%-0.27買入562.200K4.184B85.770.41303.00
300523 BEIJING GLOBAL SAF
52.49-0.96%-0.51買入757.301K8.220B60.650.871758.00
300548 BROADEX TECHNOLOGI
34.96-1.13%-0.40賣出1.269M2.923B-0.10704.00
300552 BEIJING WANJI TECH
25.450.04%0.01買入1.521M2.714B412.790.06934.00
300555 LOOTOM TELCOVIDEO
11.09-0.63%-0.07買入10.693M2.232B75.700.15594.00
300563 SHENYU COMMUNICATI
31.771.50%0.47買入2.294M2.504B61.550.51384.00
300565 SHENZHEN KEXIN COM
15.210.13%0.02買入3.263M3.160B-0.05790.00
300588 XINJIANG SAILING I
13.00-2.40%-0.32買入20.757M2.175B43.720.30583.00
300590 QUECLINK WIRELESS
33.360.60%0.20賣出1.702M5.306B42.580.78318.00
300628 YEALINK NETWORK TE
89.410.86%0.76賣出542.098K26.555B28.993.06842.00
300638 FIBOCOM WIRELESS I
45.60-2.27%-1.06賣出2.112M5.599B64.820.72567.00
300698 WANMA TECHNOLOGY C
20.02-1.81%-0.37強力買入4.812M2.732B568.920.04538.00
300710 HANGZHOU PREVAIL O
30.305.61%1.61強力買入3.549M1.969B107.970.27481.00
300711 GHT CO LTD
21.482.14%0.45強力買入4.099M3.032B76.380.28350.00
600057 XIAMEN XIANGYU
4.421.61%0.07賣出10.121M9.385B8.530.515659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.320.23%0.01賣出5.264M4.458B9.530.451427.00
600105 JIANGSU ETERN
4.94-3.70%-0.19賣出18.262M6.352B37.280.144273.00
600130 NINGBO BIRD CO.,LTD.
3.86-1.53%-0.06賣出11.976M3.011B132.080.03468.00
600198 DATANG TELECOM TECHNOLOGY
13.84-0.57%-0.08賣出21.554M12.279B21.280.651886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
18.43-1.81%-0.34賣出15.302M13.417B13.851.362680.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.830.29%0.08賣出6.339M32.431B35.470.7815044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
14.44-1.10%-0.16賣出2.170M9.086B242.120.06675.00
600654 CHINA SECURITY CO., LTD
1.72-1.71%-0.03賣出5.120M2.245B-1.5812256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
21.98-0.32%-0.07賣出11.620M22.166B228.920.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.57-0.42%-0.04賣出12.156M10.113B48.360.204545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
13.03-1.59%-0.21賣出4.367M4.661B63.080.211738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
43.36-1.28%-0.56賣出1.036M6.991B27.051.623598.00
601138 FOXCONN INDUSTRIAL INTERNET
11.69-1.02%-0.12賣出37.317M234.363B13.790.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
36.17-0.11%-0.04賣出1.595M19.637B19.381.873108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
16.570.00%0.00買入9.634M2.298B-0.881537.00
603083 CIG SHANGHAI CO.,LTD.
29.340.82%0.24賣出2.230M3.747B29.071.001954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.640.70%0.06賣出5.508M6.656B24.060.367670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
14.08-1.26%-0.18賣出3.032M5.132B21.270.674831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
21.71-0.82%-0.18強力買入13.695M16.899B72.010.301859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.52-0.76%-0.00賣出408.700K22.166B228.920.102548.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出