通訊與網路 (產業)

100
股票
1549.230B
市場總值
32.348M
成交量
+0.80%
股息殖利率
−0.65%
漲跌
+4.16%
月績效
+17.59%
年績效
+30.61%
YTD績效
          
000063 ZTE CORP
29.24-1.52%-0.45賣出61.911M124.480B-0.1768240.00
000070 SHN SDG INFORMA
12.06-4.29%-0.54買入81.116M10.068B36.270.354179.00
000547 ADDSINO CO LTD
9.86-1.30%-0.13買入10.528M14.282B30.280.332353.00
000561 SHAANXI FENGHUOP
7.33-1.48%-0.11買入6.890M4.499B57.230.152996.00
000586 SICHUAN HUIYUAN OP
11.64-2.76%-0.33強力賣出8.732M2.315B-0.00983.00
000687 HUAXUN FANGZHOU CO
8.554.40%0.36買入44.603M6.275B-0.69894.00
000810 SKYWORTH DIGITAL C
8.56-0.70%-0.06買入8.361M9.128B24.090.365954.00
000836 TIANJIN FUTONG XIN
3.67-1.34%-0.05賣出11.072M4.495B72.910.051425.00
000851 GOHIGH DATA NETWOR
5.14-0.96%-0.05賣出10.881M4.711B363.960.011797.00
002052 SHENZHEN COSHIP EL
4.72-3.28%-0.16買入56.585M4.558B-0.39683.00
002089 SUZHOU NEW SEA UNI
2.130.47%0.01買入44.672M2.909B-0.37452.00
002115 SUNWAVE COMMUNICAT
8.09-1.58%-0.13賣出10.722M5.915B27.280.301141.00
002151 BEIJING BDSTAR NAV
21.82-2.15%-0.48賣出5.392M10.940B133.000.174443.00
002188 BUS ONLINE CO LTD
3.232.87%0.09買入2.316M928.270M-1.87657.00
002231 ALLWIN TELECOMMUNI
6.92-2.12%-0.15賣出6.011M2.523B-0.39168.00
002236 ZHEJIANG DAHUA TEC
17.00-0.82%-0.14買入33.838M51.378B18.590.9213608.00
002281 ACCELINK TECHNOLOG
27.17-1.98%-0.55賣出11.125M18.767B54.650.514449.00
002296 HENAN SPLENDOR SCI
6.49-2.26%-0.15賣出10.285M2.501B58.120.11766.00
002308 VTRON GROUP CO LTD
4.300.23%0.01賣出8.225M3.863B28.310.152522.00
002316 SHENZHEN ASIA LINK
7.82-2.49%-0.20買入22.136M3.153B31.280.261250.00
002369 SHENZHEN ZOWEE TEC
8.24-3.74%-0.32買入43.932M4.947B-0.206851.00
002383 BEIJING UNISTRONG
9.93-1.29%-0.13賣出6.044M7.375B67.360.152513.00
002384 SUZHOU DONGSHAN PR
20.541.33%0.27買入42.773M32.565B34.160.5920475.00
002396 FUJIAN STAR-NET CO
26.06-0.08%-0.02買入11.758M15.212B26.151.008611.00
002405 NAVINFO CO LTD
15.05-2.15%-0.33買入50.642M30.183B66.380.234261.00
002415 HANGZHOU HIKVISION
31.68-0.38%-0.12買入35.249M297.265B25.791.2434392.00
002417 SUNA CO LTD
6.521.72%0.11買入45.940M1.731B-0.14212.00
002446 G/D SHENGLU TEL TE
9.44-0.94%-0.09買入25.910M8.527B66.550.142269.00
002491 TONGDING INTERCONN
6.891.92%0.13買入22.495M8.528B19.650.343814.00
002519 JIANG SU YIN HE EL
4.04-1.46%-0.06賣出6.736M4.618B-1.022277.00
002528 SHENZHEN INFINOVA
4.23-2.08%-0.09買入26.927M5.178B34.490.131540.00
002544 GCI SCIENCE & TECH
12.49-1.65%-0.21買入5.996M7.254B463.670.036426.00
002547 SUZHOU CHUNXING PR
8.19-2.03%-0.17賣出48.697M9.431B366.020.026807.00
002583 HYTERA COMMUNICATI
9.95-1.39%-0.14買入17.142M18.324B38.330.268436.00
002792 TONGYU COMMUNICATI
27.880.00%0.00買入9.310M9.419B260.610.112450.00
002813 SHENZHEN ROADROVER
27.63-1.88%-0.53賣出1.179M3.379B-0.02985.00
002829 BEIJING STARNETO T
20.390.64%0.13賣出1.264M3.183B166.390.12607.00
002835 SHENZHEN TVT DIGIT
11.691.30%0.15買入12.995M2.541B485.080.02902.00
002848 GOSPELL DIGITAL TE
14.36-2.78%-0.41買入9.538M2.469B-0.461707.00
002912 SHENZHEN SINOVATIO
113.401.36%1.52買入1.100M11.940B61.041.831082.00
200468 NANJING PUTIAN TEL
2.26-0.44%-0.01賣出107.600K427.970M-0.111525.00
300065 BEIJING HIGHLANDER
13.85-4.68%-0.68買入16.684M5.214B54.270.27467.00
300074 AVCON INFORMATION
5.00-2.34%-0.12買入119.293M2.777B223.870.02517.00
300079 SUMAVISION TECHNOL
5.16-0.96%-0.05買入24.759M7.449B87.050.061023.00
300083 GUANGDONG JANUS IN
3.11-0.64%-0.02買入38.112M4.471B-2.0111306.00
300101 CHENGDU CORPRO TEC
9.26-0.54%-0.05賣出12.615M5.198B-0.01784.00
300134 SHENZHEN TAT FOOK
16.10-0.98%-0.16買入23.741M12.480B817.910.025587.00
300136 SHENZHEN SUNWAY CO
32.680.21%0.07買入44.739M31.587B30.811.066821.00
300155 GUANGDONG ANJUBAO
4.900.20%0.01賣出3.024M2.657B71.810.071307.00
300182 BEIJING JETSEN TEC
3.32-2.64%-0.09賣出51.427M8.781B310.850.01879.00
300211 JIANGSU YITONG HIG
6.853.47%0.23強力買入6.757M2.004B369.630.02262.00
300213 BEIJING JIAXUN FEI
6.60-1.64%-0.11買入8.078M3.992B28.820.23847.00
300252 KINGSIGNAL TECHNOL
10.68-3.00%-0.33買入10.969M6.362B62.720.183343.00
300292 WUTONG HOLDING GRO
5.48-2.14%-0.12中立40.318M7.139B-0.881186.00
300322 HUIZHOU SPEED WIRE
18.98-2.62%-0.51買入28.466M7.928B66.700.291911.00
300353 KYLAND TECHNOLOGY
14.32-3.11%-0.46強力買入31.316M7.640B26.660.551615.00
300394 SUZHOU TFC OPTICAL
33.25-2.69%-0.92買入3.927M6.798B42.440.811490.00
300407 TIANJIN KEYVIA ELE
7.13-2.60%-0.19賣出2.483M2.219B72.790.101388.00
300440 CHENGDU YUNDA TECH
6.94-0.72%-0.05賣出1.157M3.132B31.570.22778.00
300447 NANJING QUANXIN CA
11.93-2.05%-0.25買入4.180M3.548B-0.83600.00
300449 BEIJING HANBANG TE
9.020.00%0.00買入9.630M2.748B310.500.03467.00
300504 SICHUAN TIANYI COM
24.85-1.47%-0.37賣出3.619M6.744B41.830.603769.00
300514 SHENZHEN FRIENDCOM
13.40-2.76%-0.38買入4.423M2.756B74.150.19874.00
300516 HUBEI JIUZHIYANG I
33.17-4.19%-1.45賣出4.587M6.232B127.730.27303.00
300523 BEIJING GLOBAL SAF
36.14-0.69%-0.25買入620.698K8.466B170.230.211758.00
300548 BROADEX TECHNOLOGI
34.36-1.55%-0.54買入1.063M2.885B-0.10704.00
300552 BEIJING WANJI TECH
39.01-1.98%-0.79買入3.285M4.265B181.980.22934.00
300555 LOOTOM TELCOVIDEO
9.69-1.82%-0.18賣出2.912M1.974B307.960.03448.00
300563 SHENYU COMMUNICATI
30.04-2.37%-0.73買入1.806M2.462B54.060.57367.00
300565 SHENZHEN KEXIN COM
15.77-5.17%-0.86買入8.371M3.459B-0.05790.00
300588 XINJIANG SAILING I
11.35-0.61%-0.07賣出2.746M1.864B55.790.20522.00
300590 QUECLINK WIRELESS
35.00-0.40%-0.14買入4.495M5.622B38.610.91318.00
300628 YEALINK NETWORK TE
63.380.13%0.08買入2.744M37.921B46.431.36842.00
300638 FIBOCOM WIRELESS I
70.395.55%3.70買入6.061M8.003B67.960.98567.00
300698 WANMA TECHNOLOGY C
17.78-0.78%-0.14買入2.798M2.401B500.000.04538.00
300710 HANGZHOU PREVAIL O
26.69-1.87%-0.51賣出1.038M1.866B96.270.28583.00
300711 GHT CO LTD
17.61-2.92%-0.53買入5.660M3.139B171.980.11365.00
600057 XIAMEN XIANGYU
4.22-0.24%-0.01賣出2.974M9.126B8.300.515659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.200.00%0.00中立5.973M4.344B9.290.451427.00
600105 JIANGSU ETERN
4.13-1.67%-0.07賣出12.563M5.232B30.520.144273.00
600130 NINGBO BIRD CO.,LTD.
3.62-1.09%-0.04中立6.824M2.811B123.320.03468.00
600198 DATANG TELECOM TECHNOLOGY
10.23-5.37%-0.58賣出36.946M9.536B16.530.651886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
17.05-0.47%-0.08賣出13.287M12.244B12.641.362680.00
600485 BEIJING XINWEI TECHNOLOGY GROUP
2.98-5.10%-0.16賣出11.678M9.181B-0.891428.00
600487 HENGTONG OPTIC-ELECTRIC CO.,LTD.
14.88-1.39%-0.21賣出18.264M28.727B11.461.3217311.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
28.73-1.84%-0.54賣出15.102M34.208B37.420.7815044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
15.53-0.32%-0.05買入8.022M9.696B258.370.06675.00
600654 CHINA SECURITY CO., LTD
1.591.92%0.03買入8.826M2.002B-1.5812256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
19.57-3.45%-0.70賣出32.558M20.467B210.440.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.40-0.94%-0.08賣出12.866M8.875B46.600.184545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
14.44-1.03%-0.15買入9.250M5.136B69.510.211738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
50.32-0.45%-0.23買入2.367M8.047B31.131.623598.00
601138 FOXCONN INDUSTRIAL INTERNET
14.950.88%0.13買入51.270M294.095B17.230.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
33.33-0.83%-0.28賣出1.409M17.747B17.991.873108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
15.11-3.02%-0.47買入5.237M2.160B-0.881537.00
603083 CIG SHANGHAI CO.,LTD.
25.28-1.67%-0.43買入8.001M4.304B33.390.771954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
11.25-3.76%-0.44買入41.061M9.068B29.590.407670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
14.10-0.70%-0.10買入4.879M7.154B20.510.694831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
23.52-0.42%-0.10買入13.264M18.235B76.200.311859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.51-1.56%-0.01買入668.707K20.467B210.440.102548.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出