建築與工程 (產業)

120
股票
1431.234B
市場總值
27.402M
成交量
+2.14%
股息殖利率
−1.05%
漲跌
−5.13%
月績效
−7.85%
年績效
−6.71%
YTD績效
          
000065 NORINCO INTL CO
7.950.00%0.00賣出1.098M6.118B9.510.841921.00
000090 SHN TAGEN GROUP
5.060.20%0.01賣出3.385M9.436B11.020.467458.00
000498 SHANDONG HI SPEED
4.47-0.22%-0.01強力賣出1.543M5.018B7.290.618703.00
000779 GANSU ENGINEERING
9.93-0.60%-0.06賣出436.860K3.800B7.861.274698.00
000797 CHINA WUYI
3.25-0.31%-0.01強力賣出2.853M5.124B18.850.203819.00
000809 TIELING NEWCITY
2.345.88%0.13買入19.793M1.823B53.090.04159.00
002047 SHENZHEN BAUING CO
6.47-0.92%-0.06買入12.935M8.668B33.370.202089.00
002051 CHINA CAMC ENGINEE
8.87-0.34%-0.03賣出2.600M11.013B10.520.852299.00
002060 GUANGDONG NO.2 HYD
2.92-0.34%-0.01賣出2.077M3.523B15.350.194047.00
002062 HONGRUN CONSTRUCT
3.390.59%0.02賣出925.924K3.715B11.980.282157.00
002081 SUZHOU GOLD MANTIS
7.803.45%0.26賣出32.186M19.931B8.910.8619877.00
002116 CHINA HAISUM ENGIN
7.33-0.41%-0.03賣出797.585K3.074B13.610.544784.00
002140 EAST CN ENG S&T CO
6.701.21%0.08賣出1.871M3.543B22.530.291167.00
002163 AVIC SANXIN CO. LT
4.400.00%0.00強力賣出2.323M3.536B42.660.103840.00
002178 S/H YANHUA SMART G
3.510.86%0.03賣出7.409M2.478B-0.45880.00
002307 XINJIANG BEIXIN RO
5.681.07%0.06賣出7.188M5.048B85.670.074850.00
002310 BEIJING ORIENT LAN
4.60-0.65%-0.03賣出7.664M12.434B-0.105244.00
002325 SHENZHEN HONGTAO G
3.080.00%0.00賣出3.639M3.717B-0.362340.00
002359 NORTHCOM GROUP CO
1.64-0.61%-0.01賣出19.741M1.794B-2.171342.00
002375 ZHEJIANG YASHA DEC
5.392.08%0.11賣出5.858M6.901B19.750.276153.00
002421 SHENZHEN DAS INTEL
3.500.00%0.00賣出17.348M6.773B35.770.102131.00
002431 PALM ECO-TOWN DEVE
3.000.67%0.02賣出4.316M4.431B-0.091557.00
002469 SHANDONG SUNWAY PE
3.82-0.26%-0.01強力賣出1.593M1.927B42.240.09464.00
002482 SHENZHEN GRANDLAN
4.141.22%0.05賣出6.016M6.287B29.820.145624.00
002509 TIANGUANG ZHONGMAO
1.520.66%0.01賣出39.045M3.764B-0.352114.00
002524 GUANGZHENG GROUP C
11.97-2.52%-0.31強力買入39.679M6.333B108.980.112620.00
002541 ANHUI HONGLU STEEL
8.370.24%0.02買入1.395M4.373B10.380.8011053.00
002542 CHINA ZHONGHUA GEO
3.68-0.81%-0.03賣出3.177M6.699B29.350.132574.00
002586 ZHEJIANG RECLAIM C
2.94-0.34%-0.01賣出2.194M3.375B21.520.141630.00
002628 CHENGDU RD & BRIDG
4.410.46%0.02賣出3.034M3.237B86.210.05626.00
002659 BEIJING KAIWEN EDU
6.566.15%0.38賣出6.462M3.081B-0.21565.00
002663 PUBANG LANDSCAPE
2.810.72%0.02賣出4.739M5.011B485.220.012397.00
002717 LINGNAN ECO&CULTUR
4.550.00%0.00賣出6.901M6.994B13.640.333887.00
002743 ANHUI FUHUANG STEE
5.760.35%0.02賣出1.131M1.900B21.110.272132.00
002751 SHENZHEN ESUN DISP
24.520.29%0.07賣出7.773M3.780B61.280.41906.00
002775 SHENZHEN WENKE LAN
5.520.18%0.01賣出1.042M2.825B11.170.491254.00
002811 SHENZHEN ASIANTIME
14.72-0.88%-0.13買入663.200K2.673B20.050.741692.00
002856 SHENZHEN MAGIC DES
18.24-0.16%-0.03賣出613.960K2.222B124.560.15665.00
002883 JIANGSU ZHONGSHE G
19.541.30%0.25買入1.103M1.661B26.520.73676.00
002887 TIANJIN LVYIN LAND
15.250.39%0.06賣出515.120K3.160B17.040.89255.00
002929 RUNJIAN CO LTD
27.402.16%0.58買入1.757M5.920B28.050.969260.00
002941 XINJIANG COMMUNICA
21.222.96%0.61賣出6.780M13.293B184.840.111816.00
300008 BESTWAY MARINE & E
3.0410.14%0.28買入23.512M2.650B-0.651082.00
300055 BEIJING WATER BUSI
6.792.41%0.16買入20.648M5.736B-0.171431.00
300125 DALIAN EAST NEW EN
15.450.32%0.05賣出746.783K4.039B227.410.07102.00
300197 SHENZHEN TECHAND E
3.000.00%0.00強力賣出8.095M7.039B-0.024138.00
300266 XINGYUAN ENVIRONME
3.55-1.11%-0.04賣出8.561M5.616B-0.851418.00
300284 JSTI GROUP
8.09-1.94%-0.16強力賣出3.657M8.014B11.780.708239.00
300317 JIAWEI RENEWABLE E
3.881.57%0.06賣出3.647M3.208B-2.461248.00
300332 TOP RESOURCE CONSE
3.790.80%0.03賣出3.511M3.310B32.770.111780.00
300344 TAIKONG INTELLIGEN
4.30-0.46%-0.02強力賣出2.428M2.143B-0.00316.00
300492 CENDES CO LTD
63.840.82%0.52買入1.155M5.235B172.670.37456.00
300495 MISHO ECOLOGY & LA
11.20-0.53%-0.06賣出14.560M7.592B20.230.56970.00
300500 TUS DESIGN GROUP C
14.290.49%0.07賣出682.280K2.481B15.520.921376.00
300506 SHENZHEN MINKAVE T
8.010.38%0.03賣出3.498M5.227B14.210.56692.00
300517 HAIBO HEAVY ENGINE
14.500.35%0.05賣出552.500K1.543B41.240.35318.00
300536 WUHAN NUSUN LANDSC
7.190.42%0.03賣出2.180M2.100B38.590.19454.00
300621 SHENZHEN WEIYE DEC
10.26-1.16%-0.12強力賣出1.240M2.121B29.990.35867.00
300635 SINODAAN CO LTD
16.021.26%0.20賣出1.692M2.146B38.580.412778.00
300649 HANGZHOU LANDSCAPE
19.510.67%0.13賣出924.200K2.481B39.290.49247.00
300675 SHENZHEN INSTITUTE
15.711.88%0.29買入4.837M2.262B335.870.05681.00
300692 ANHUI ZHONGHUAN EN
12.12-0.49%-0.06賣出710.300K1.949B24.480.50432.00
300732 HENAN PROVINCIAL C
16.670.91%0.15賣出560.714K3.170B11.071.491867.00
300778 SHENZHEN NEW LAND
41.50-0.05%-0.02買入627.322K3.322B25.021.66803.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.190.31%0.01賣出4.690M11.481B7.850.4010930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.011.35%0.08買入20.942M27.306B6.330.9440539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
20.86-2.02%-0.43買入3.618M4.897B-0.2065.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.39-0.59%-0.02強力賣出9.474M30.364B9.030.3837820.00
600215 CHANGCHUNJINGKAI (GROUP)
6.69-1.76%-0.12賣出1.126M3.174B35.450.1983.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
6.16-1.44%-0.09賣出4.754M6.064B12.430.50522.00
600326 TIBET TIANLU
6.70-0.45%-0.03強力賣出4.471M5.824B11.730.57709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.700.00%0.00賣出3.953M22.612B9.670.495922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
2.703.45%0.09買入16.831M5.623B12.710.214759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
2.680.00%0.00賣出7.147M4.852B13.390.206063.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.86-0.26%-0.01賣出2.897M6.661B7.510.5115662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.730.37%0.01賣出8.401M4.349B8.020.343340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.170.49%0.05賣出4.296M22.482B13.430.7511836.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.09-2.40%-0.15賣出7.965M11.827B18.450.344743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
6.81-2.01%-0.14買入10.506M13.778B26.920.2613841.00
600692 SHANG HAI YA TONG CO.,LTD.
5.99-1.32%-0.08賣出2.578M2.135B81.670.07846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.430.00%0.00賣出1.103M2.036B421.580.0167.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.73-0.17%-0.01賣出4.619M18.047B8.640.6610805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.58-0.12%-0.01買入8.448M5.367B11.190.772397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
3.06-0.65%-0.02強力賣出2.892M2.579B14.750.215626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.520.44%0.02賣出1.278M8.165B15.780.2915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.00-0.17%-0.01強力賣出6.191M10.455B6.920.877944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.14-1.72%-0.09賣出4.134M15.476B240.460.0212954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
6.180.49%0.03買入12.191M30.338B11.030.5641339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.23-0.97%-0.09賣出37.812M126.561B7.651.26295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
3.97-1.00%-0.04強力賣出1.004M4.632B69.230.062572.00
601390 CHINA RAILWAY GROUP LIMITED
5.520.18%0.01賣出24.285M135.386B7.170.80283031.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
6.76-0.59%-0.04賣出3.496M17.850B14.840.4631066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.600.78%0.02賣出24.077M53.467B8.050.3296646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.00-0.20%-0.01強力賣出69.811M210.298B5.450.92302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
4.03-0.74%-0.03賣出26.161M62.114B8.320.49132266.00
601789 NINGBO CONSTRUCTION CO., LTD
3.69-0.27%-0.01強力賣出4.367M3.611B16.110.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.420.60%0.05賣出17.458M135.383B6.841.22135813.00
601886 JANGHO GROUP
7.40-0.13%-0.01賣出2.881M8.552B13.530.557734.00
603007 FLOWER KING ECO-ENGINEERING INC
6.39-0.93%-0.06賣出810.196K2.125B27.180.24787.00
603017 ARTS GROUP CO., LTD
10.11-0.59%-0.06賣出403.550K2.798B14.790.693258.00
603018 CHINA DESIGNGROUPCO.,LTD.
10.00-0.40%-0.04賣出1.136M4.662B10.190.984520.00
603126 SINOMA ENERGY CONSERVATION LTD.
4.66-0.43%-0.02賣出1.986M2.857B27.190.171922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
10.62-0.38%-0.04強力賣出974.688K1.866B28.640.371137.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
21.385.22%1.06賣出12.323M6.863B41.390.493136.00
603359 DONGZHU ECOLOGICAL
14.77-0.67%-0.10賣出377.103K4.738B14.221.05413.00
603388 YUANCHENG ENVIRONMENT
7.420.13%0.01買入1.248M2.125B14.660.51583.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
18.350.16%0.03賣出722.735K3.298B8.792.082943.00
603559 ZHONGTONGGUOMAI CO
18.800.97%0.18賣出2.104M2.668B46.580.401616.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.63-0.26%-0.02賣出804.400K2.095B118.790.06626.00
603698 CHANGZHENG ENGINEERING CO.,LTD
11.950.08%0.01賣出665.760K6.400B43.310.28620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.710.00%0.00賣出3.948M2.106B27.250.32697.00
603778 BEIJING QIANJING LANDSCAPE
5.48-1.26%-0.07買入9.853M2.775B-0.02345.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
20.706.05%1.18買入21.689M9.740B71.590.27952.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
5.16-0.58%-0.03賣出854.251K2.842B101.960.051032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.620.65%0.03賣出1.914M2.570B49.620.091644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
21.37-0.70%-0.15買入2.017M5.774B17.921.20271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
13.240.46%0.06買入619.032K1.889B24.580.542281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
13.80-1.08%-0.15賣出1.132M2.976B27.600.51570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
15.58-0.13%-0.02賣出539.830K1.764B17.860.87484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
8.45-0.47%-0.04賣出2.645M3.727B29.970.28622.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出