建築與工程 (產業)

121
股票
1590.904B
市場總值
29.071M
成交量
+1.91%
股息殖利率
+0.71%
漲跌
+0.24%
月績效
+0.11%
年績效
+4.01%
YTD績效
          
000018 SINO GREAT WALL CO
1.27-1.55%-0.02賣出10.241M2.157B-1.21821.00
000065 NORINCO INTL CO
8.710.58%0.05賣出3.158M6.702B12.030.721921.00
000090 SHN TAGEN GROUP
5.35-0.00%-0.00買入8.135M9.997B12.490.427458.00
000498 SHANDONG HI SPEED
5.06-0.78%-0.04賣出15.292M5.668B7.710.668703.00
000779 GANSU ENGINEERING
11.600.17%0.02強力買入2.144M4.412B21.000.554698.00
000797 CHINA WUYI
4.600.44%0.02賣出2.032M6.026B22.530.243819.00
000809 TIELING NEWCITY
2.60-0.38%-0.01賣出3.507M2.144B56.620.05159.00
002047 SHENZHEN BAUING CO
5.59-0.36%-0.02賣出6.941M7.420B25.720.222089.00
002051 CHINA CAMC ENGINEE
11.411.06%0.12賣出4.519M14.102B10.531.082299.00
002060 GUANGDONG NO.2 HYD
3.130.00%0.00賣出4.760M3.763B18.000.174047.00
002062 HONGRUN CONSTRUCT
3.850.52%0.02賣出1.970M4.245B13.530.282157.00
002081 SUZHOU GOLD MANTIS
10.561.05%0.11買入5.607M27.564B13.010.8319877.00
002116 CHINA HAISUM ENGIN
9.774.49%0.42賣出4.029M4.080B18.730.524784.00
002140 EAST CN ENG S&T CO
8.340.48%0.04賣出8.824M4.464B29.200.291167.00
002163 AVIC SANXIN CO. LT
5.110.79%0.04賣出3.428M4.106B663.640.013840.00
002178 S/H YANHUA SMART G
3.700.27%0.01賣出4.382M2.635B-0.45880.00
002307 XINJIANG BEIXIN RO
6.520.93%0.06賣出8.897M5.856B109.070.064850.00
002310 BEIJING ORIENT LAN
5.72-4.67%-0.28賣出55.218M15.361B11.650.495244.00
002325 SHENZHEN HONGTAO G
3.111.30%0.04賣出6.918M3.886B-0.332340.00
002359 NORTHCOM GROUP CO
2.83-2.75%-0.08賣出21.636M3.077B-1.201342.00
002375 ZHEJIANG YASHA DEC
5.530.91%0.05賣出5.392M7.228B19.940.286153.00
002421 SHENZHEN DAS INTEL
3.620.56%0.02賣出11.343M6.886B34.560.112131.00
002431 PALM ECO-TOWN DEVE
3.69-0.81%-0.03賣出10.920M5.487B-0.081557.00
002469 SHANDONG SUNWAY PE
4.280.47%0.02賣出3.986M2.154B58.870.07464.00
002482 SHENZHEN GRANDLAN
5.12-0.39%-0.02買入8.229M7.871B23.960.215624.00
002509 TIANGUANG ZHONGMAO
1.912.14%0.04賣出32.240M4.761B-0.212114.00
002524 GUANGZHENG GROUP C
5.14-1.53%-0.08賣出8.547M2.587B-0.142620.00
002541 ANHUI HONGLU STEEL
7.750.52%0.04賣出2.225M4.059B9.400.8211053.00
002542 CHINA ZHONGHUA GEO
4.20-1.18%-0.05賣出7.374M7.606B34.390.122574.00
002586 ZHEJIANG RECLAIM C
3.91-0.76%-0.03賣出2.668M4.474B17.700.221630.00
002628 CHENGDU RD & BRIDG
5.060.80%0.04賣出8.393M3.849B157.980.03626.00
002659 BEIJING KAIWEN EDU
7.35-1.34%-0.10賣出2.983M3.664B-0.18565.00
002663 PUBANG LANDSCAPE
2.931.03%0.03賣出6.587M5.262B126.130.022397.00
002717 LINGNAN ECO&CULTUR
4.931.23%0.06賣出8.294M7.578B10.460.483887.00
002743 ANHUI FUHUANG STEE
6.071.00%0.06賣出1.690M2.041B23.860.252132.00
002751 SHENZHEN ESUN DISP
20.142.55%0.50賣出1.857M3.066B37.410.55906.00
002775 SHENZHEN WENKE LAN
6.142.16%0.13賣出2.841M3.149B12.540.491254.00
002811 SHENZHEN ASIANTIME
14.791.16%0.17賣出1.571M2.662B22.440.661692.00
002856 SHENZHEN MAGIC DES
20.830.48%0.10賣出1.225M2.533B102.770.20665.00
002883 JIANGSU ZHONGSHE G
20.671.47%0.30賣出637.380K1.797B30.420.68676.00
002887 TIANJIN LVYIN LAND
15.32-1.67%-0.26賣出2.469M3.187B19.910.77255.00
002929 RUNJIAN CO LTD
28.66-0.83%-0.24賣出1.963M6.327B30.310.959260.00
002941 XINJIANG COMMUNICA
23.72-1.58%-0.38賣出4.990M15.299B78.810.301816.00
200018 SINO GREAT WALL CO
0.750.00%0.00賣出736.064K2.157B-1.21821.00
300008 BESTWAY MARINE & E
3.424.59%0.15賣出38.238M3.283B-1.971082.00
300055 BEIJING WATER BUSI
6.871.03%0.07賣出7.177M5.944B-0.121431.00
300125 DALIAN EAST NEW EN
13.700.15%0.02賣出1.541M3.637B122.230.11102.00
300197 SHENZHEN TECHAND E
3.37-1.17%-0.04賣出18.800M7.907B26.870.134138.00
300266 XINGYUAN ENVIRONME
4.141.47%0.06賣出21.494M6.477B-0.861418.00
300284 JSTI GROUP
9.090.78%0.07賣出2.864M8.830B13.790.668239.00
300317 JIAWEI RENEWABLE E
4.720.21%0.01賣出8.271M3.964B-2.441248.00
300332 TOP RESOURCE CONSE
4.430.91%0.04賣出6.431M3.899B36.800.121780.00
300344 TAIKONG INTELLIGEN
4.451.37%0.06賣出4.345M2.208B144.010.03316.00
300492 CENDES CO LTD
24.323.80%0.89賣出1.114M2.023B73.090.33456.00
300495 MISHO ECOLOGY & LA
12.430.16%0.02賣出14.730M8.381B19.340.65970.00
300500 TUS DESIGN GROUP C
15.480.91%0.14賣出756.068K2.701B23.600.661376.00
300506 SHENZHEN MINKAVE T
8.96-0.11%-0.01賣出5.405M5.869B15.970.56692.00
300517 HAIBO HEAVY ENGINE
15.091.28%0.19賣出1.679M1.612B47.020.32318.00
300536 WUHAN NUSUN LANDSC
8.842.43%0.21賣出8.254M2.593B49.350.18454.00
300621 SHENZHEN WEIYE DEC
10.001.83%0.18賣出904.865K2.043B33.330.30867.00
300635 SINODAAN CO LTD
15.910.32%0.05賣出1.626M2.159B42.750.372778.00
300649 HANGZHOU LANDSCAPE
21.121.29%0.27賣出629.960K2.703B48.280.44247.00
300675 SHENZHEN INSTITUTE
16.25-1.87%-0.31賣出1.909M2.383B62.880.26681.00
300692 ANHUI ZHONGHUAN EN
14.451.62%0.23買入5.478M2.312B37.000.39432.00
300732 HENAN PROVINCIAL C
19.16-1.99%-0.39賣出1.893M3.676B11.561.661867.00
300778 SHENZHEN NEW LAND
43.892.26%0.97賣出2.157M3.511B24.521.79803.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
3.570.85%0.03賣出13.740M12.781B9.090.3910930.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
6.110.33%0.02賣出16.102M28.043B6.970.8740539.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
13.30-2.92%-0.40賣出9.941M3.151B-0.1165.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
3.882.11%0.08買入36.251M33.837B10.610.3637820.00
600215 CHANGCHUNJINGKAI (GROUP)
7.550.67%0.05賣出1.638M3.488B23.430.3283.00
600284 SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
7.240.28%0.02賣出10.000M7.005B15.460.47522.00
600326 TIBET TIANLU
7.150.14%0.01賣出9.212M6.179B14.260.50709.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.83-0.21%-0.01買入5.576M23.286B7.640.635922.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.180.63%0.02賣出4.709M6.790B12.730.254759.00
600496 CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO.,LTD
3.01-1.31%-0.04賣出15.517M5.522B19.620.166063.00
600502 ANHUI WATER RESOURCES DEVELOPMENT CO.,LTD.
4.510.89%0.04賣出9.352M7.694B9.710.4615662.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.860.70%0.02買入19.815M4.541B10.680.273340.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.990.83%0.09買入8.959M24.215B15.890.6911836.00
600545 SAURER INTELLIGENT TECHNOLOGY
6.56-0.30%-0.02賣出4.445M12.472B15.450.434743.00
600546 SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
6.26-2.95%-0.19強力買入26.439M12.787B35.690.1813841.00
600692 SHANG HAI YA TONG CO.,LTD.
7.580.80%0.06賣出1.373M2.645B65.560.11846.00
600769 WUHAN XIANGLONG POWER INDUSTRY CO,LTD.
5.58-0.71%-0.04買入2.488M2.107B427.380.0167.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
6.261.13%0.07賣出9.044M19.462B9.700.6410805.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.571.18%0.10賣出6.727M5.292B19.270.442397.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
4.360.23%0.01賣出5.280M2.802B18.480.245626.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.850.62%0.03賣出3.497M8.746B25.420.1915899.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
6.491.41%0.09賣出13.298M11.133B7.840.827944.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
6.550.77%0.05賣出12.949M19.234B60.910.1112954.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
5.880.51%0.03賣出17.646M28.858B13.400.4441339.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.791.03%0.10賣出36.796M131.586B8.151.29295862.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.480.90%0.04賣出2.459M5.128B78.490.062572.00
601390 CHINA RAILWAY GROUP LIMITED
6.450.31%0.02賣出27.311M146.889B8.680.77282256.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
7.541.07%0.08賣出7.777M19.582B20.340.3731066.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.080.65%0.02買入99.674M63.414B9.790.3196646.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.931.37%0.08買入79.343M245.590B6.910.88302827.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
5.090.59%0.03賣出14.892M77.413B10.010.51132266.00
601789 NINGBO CONSTRUCTION CO., LTD
4.121.23%0.05賣出6.269M3.973B17.450.234250.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
11.071.28%0.14賣出14.490M176.790B8.891.23135813.00
601886 JANGHO GROUP
7.983.77%0.29強力買入7.442M8.875B14.130.547734.00
603007 FLOWER KING ECO-ENGINEERING INC
8.340.85%0.07賣出981.664K2.757B25.490.32787.00
603017 ARTS GROUP CO., LTD
13.350.68%0.09買入1.291M3.648B21.100.633258.00
603018 CHINA DESIGNGROUPCO.,LTD.
12.29-1.29%-0.16賣出3.036M5.782B13.590.924520.00
603126 SINOMA ENERGY CONSERVATION LTD.
5.441.12%0.06賣出2.478M3.284B27.940.191922.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
10.800.37%0.04賣出2.396M1.885B30.810.351137.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
26.193.40%0.86賣出4.749M8.555B42.360.603136.00
603359 DONGZHU ECOLOGICAL
16.920.00%0.00賣出682.653K5.391B16.121.05413.00
603388 YUANCHENG ENVIRONMENT
7.53-1.83%-0.14強力賣出3.002M2.217B15.920.48583.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
21.750.00%0.00賣出941.840K3.978B10.732.032943.00
603559 ZHONGTONGGUOMAI CO
19.671.39%0.27賣出2.397M2.780B68.150.281616.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.98-1.12%-0.09賣出1.386M2.210B94.960.08626.00
603698 CHANGZHENG ENGINEERING CO.,LTD
13.892.36%0.32買入3.899M7.273B34.520.39620.00
603717 TIANYU ECO-ENVIRONMENT CO.,LTD.
8.860.23%0.02賣出1.303M2.137B21.940.40697.00
603778 BEIJING QIANJING LANDSCAPE
4.743.95%0.18買入9.832M2.280B-0.01345.00
603828 SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
8.370.48%0.04賣出1.927M3.545B58.780.141032.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.41-2.35%-0.13賣出4.637M3.102B72.440.081644.00
603887 SHANGHAI CHENGDI CONSTRUCTION CORPORATION LTD.
17.510.00%0.00買入477.340K4.505B31.840.55271.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
20.27-0.98%-0.20賣出2.265M2.098B29.340.702281.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
16.662.52%0.41賣出1.979M3.467B21.880.74570.00
603955 DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD
15.952.77%0.43買入925.865K1.755B18.890.82484.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
12.88-5.29%-0.72賣出4.944M5.971B40.480.34622.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出