百貨公司 (產業)
46
股票
300.667B
市場總值
14.353M
成交量
+0.52%
漲跌
+1.20%
月績效
−16.86%
年績效
−6.93%
YTD績效
|
000417
HEFEI DEPARTMENT S
|
4.99 | 1.22% | 0.06 | 強力買入 | 24.983M | 3.845B | 18.02 | 0.27 | 9558.00 |
|
000419
C/TONGCHENG HOLD C
|
4.12 | 0.24% | 0.01 | 賣出 | 2.959M | 2.234B | 13.17 | 0.31 | 3071.00 |
|
000501
WUHAN DEPARTMENT
|
11.48 | -0.69% | -0.08 | 買入 | 13.011M | 8.890B | 8.21 | 1.41 | 9118.00 |
|
000516
XIAN INTERNATIONAL
|
4.19 | -0.71% | -0.03 | 強力賣出 | 9.490M | 8.137B | — | -0.03 | 2827.00 |
|
000560
5I5J HOLDING GROUP
|
3.29 | -0.60% | -0.02 | 強力賣出 | 5.911M | 7.681B | 9.98 | 0.33 | 52415.00 |
|
000564
CCOOP GROUP CO LTD
|
2.00 | 0.50% | 0.01 | 強力賣出 | 19.358M | 11.956B | — | -0.02 | 11790.00 |
|
000715
ZHONGXING SHENYANG
|
6.11 | 4.98% | 0.29 | 買入 | 4.677M | 2.419B | 16.52 | 0.35 | 1670.00 |
|
000759
ZHONGBAI HOLDINGS
|
6.95 | 0.58% | 0.04 | 買入 | 4.253M | 4.706B | 13820.00 | 0.00 | 22236.00 |
|
000785
EASYHOME NEW RETAI
|
8.59 | 1.18% | 0.10 | 賣出 | 8.026M | 51.108B | 19.85 | 0.43 | 5044.00 |
|
000882
BEIJ. HUAL. DEP.
|
2.04 | 2.51% | 0.05 | 強力賣出 | 34.036M | 5.447B | — | -0.02 | 1182.00 |
|
000987
GUANGZHOU YUEXIU F
|
9.05 | -0.11% | -0.01 | 買入 | 46.678M | 24.941B | 21.16 | 0.43 | 2919.00 |
|
002187
GUANGZHOU GRANDBUY
|
7.79 | 0.78% | 0.06 | 賣出 | 2.111M | 2.647B | 23.42 | 0.33 | — |
|
002277
HUNAN FRIENDSHIP&A
|
3.90 | 2.36% | 0.09 | 強力買入 | 76.353M | 5.312B | — | 0.25 | — |
|
002336
RENRENLE COMMERCIA
|
5.21 | 1.17% | 0.06 | 賣出 | 1.877M | 2.266B | — | 0.08 | — |
|
002419
RAINBOW DEPARTMENT
|
8.89 | 0.34% | 0.03 | 賣出 | 8.635M | 10.635B | 12.38 | 0.72 | 16785.00 |
|
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
5.58 | 0.90% | 0.05 | 賣出 | 2.404M | 1.700B | — | -1.42 | 619.00 |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.05 | -1.91% | -0.04 | 賣出 | 30.844M | 2.368B | — | -0.41 | 4283.00 |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
4.80 | 10.09% | 0.44 | 強力買入 | 84.961M | 2.903B | 37.72 | 0.12 | 17210.00 |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
11.90 | -7.82% | -1.01 | 買入 | 11.918M | 8.351B | 101.49 | 0.13 | 1022.00 |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
8.40 | 0.00% | 0.00 | 強力賣出 | 6.756M | 11.307B | 6.45 | 1.30 | 12326.00 |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.01 | 1.62% | 0.08 | 賣出 | 5.382M | 4.288B | 9.43 | 0.52 | 1400.00 |
|
600694
DASHANG CO.，LTD.
|
23.62 | 0.21% | 0.05 | 賣出 | 1.280M | 6.923B | 6.66 | 3.54 | 15764.00 |
|
600697
CHANG CHUN EURASIA GROUP
|
14.95 | -0.99% | -0.15 | 強力賣出 | 1.305M | 2.402B | 9.23 | 1.64 | 11296.00 |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
5.40 | -0.18% | -0.01 | 賣出 | 20.447M | 2.947B | — | -0.00 | 1056.00 |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.55 | -1.25% | -0.07 | 買入 | 7.426M | 3.700B | 9.50 | 0.59 | 5856.00 |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.76 | -0.22% | -0.06 | 買入 | 6.487M | 11.310B | 11.70 | 2.38 | 20801.00 |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.74 | 9.96% | 0.52 | 強力買入 | 24.541M | 4.016B | 7.63 | 0.68 | 961.00 |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.73 | -0.59% | -0.07 | 買入 | 2.419M | 2.678B | 74.45 | 0.16 | 1174.00 |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.55 | 2.02% | 0.11 | 強力買入 | 21.236M | 1.695B | 19.36 | 0.28 | 3457.00 |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.10 | 0.00% | 0.00 | 賣出 | 548.239K | 3.181B | 17.47 | 0.81 | 8930.00 |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.47 | 2.43% | 0.13 | 強力買入 | 27.719M | 3.818B | 24.04 | 0.22 | 1466.00 |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.16 | -1.56% | -0.05 | 賣出 | 12.298M | 3.383B | 38.63 | 0.08 | 701.00 |
|
600827
SHANGHAI BAILIAN GROUP
|
7.80 | 0.13% | 0.01 | 中立 | 7.125M | 13.899B | 15.64 | 0.50 | 38455.00 |
|
600828
MAOYE COMMERCIAL
|
4.26 | -0.93% | -0.04 | 買入 | 6.073M | 7.448B | 5.91 | 0.73 | 2400.00 |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.42 | -3.39% | -0.19 | 賣出 | 19.045M | 2.549B | 113.10 | 0.05 | 341.00 |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.30 | 1.94% | 0.12 | 買入 | 25.753M | 2.477B | 24.89 | 0.25 | 210.00 |
|
600857
NINGBO ZHONGBAI
|
9.74 | -4.32% | -0.44 | 賣出 | 3.884M | 2.284B | 48.25 | 0.21 | 207.00 |
|
600858
INZONE GROUP
|
4.35 | 1.40% | 0.06 | 賣出 | 4.556M | 2.231B | 38.30 | 0.11 | 13085.00 |
|
600859
WANGFUJING GROUP
|
12.17 | 0.50% | 0.06 | 賣出 | 2.457M | 9.400B | 8.87 | 1.37 | 10819.00 |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
10.11 | 2.74% | 0.27 | 買入 | 2.171M | 3.117B | 152.32 | 0.06 | 1655.00 |
|
600865
BAIDA GROUP CO.,LTD
|
6.35 | 2.92% | 0.18 | 強力買入 | 14.360M | 2.321B | 16.27 | 0.38 | 254.00 |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.13 | -0.32% | -0.01 | 賣出 | 5.962M | 5.803B | 20.00 | 0.16 | 4323.00 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
32.36 | -2.82% | -0.94 | 賣出 | 1.641M | 3.730B | 475.71 | 0.07 | 3146.00 |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.15 | 0.28% | 0.02 | 賣出 | 3.586M | 2.396B | 284.06 | 0.03 | 3515.00 |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
10.51 | 10.05% | 0.96 | 強力買入 | 13.960M | 5.006B | 23.12 | 0.41 | 2472.00 |
|
900923
SHANGHAI BAILIAN GROUP
|
0.70 | 0.86% | 0.01 | 賣出 | 82.903K | 8.808B | 9.49 | 0.52 | 38455.00 |
加載更多
