百貨公司 (產業)
46
股票
408.971B
市場總值
10.587M
成交量
−0.33%
漲跌
−6.15%
月績效
+45.10%
年績效
+47.63%
YTD績效
|
0
000417
HEFEI DEPARTMENT S
|
5.42 | 0.56% | 0.03 | 賣出 | 1.926M | 4.204B | 35.25 | 0.15 | 9561.00 |
|
0
000419
C/TONGCHENG HOLD C
|
4.58 | 0.00% | 0.00 | 賣出 | 1.789M | 2.490B | 12.67 | 0.36 | 2807.00 |
|
0
000501
WUHAN DEPARTMENT
|
15.22 | 1.87% | 0.28 | 賣出 | 16.704M | 11.489B | 19.71 | 0.76 | 9376.00 |
|
0
000516
XIAN INTERNATIONAL
|
6.81 | 2.10% | 0.14 | 買入 | 22.144M | 12.861B | — | -0.39 | 6225.00 |
|
0
000560
5I5J HOLDING GROUP
|
3.70 | 0.82% | 0.03 | 賣出 | 11.927M | 8.517B | 17.49 | 0.21 | 47864.00 |
|
0
000564
CCOOP GROUP CO LTD
|
3.22 | 0.31% | 0.01 | 賣出 | 49.422M | 19.202B | — | -0.23 | 4845.00 |
|
0
000715
ZHONGXING SHENYANG
|
5.82 | 1.75% | 0.10 | 賣出 | 866.516K | 2.378B | 43.14 | 0.13 | 1957.00 |
|
0
000759
ZHONGBAI HOLDINGS
|
6.32 | -0.16% | -0.01 | 賣出 | 1.836M | 4.153B | — | -0.15 | 21278.00 |
|
0
000785
EASYHOME NEW RETAI
|
8.53 | -0.70% | -0.06 | 賣出 | 2.295M | 51.710B | 12.87 | 0.67 | 11899.00 |
|
0
000882
BEIJ. HUAL. DEP.
|
1.97 | 0.51% | 0.01 | 賣出 | 8.147M | 5.365B | 337.93 | 0.01 | 1181.00 |
|
0
000987
GUANGZHOU YUEXIU F
|
17.39 | 0.58% | 0.10 | 賣出 | 14.913M | 47.597B | 11.75 | 1.47 | 2919.00 |
|
0
002187
GUANGZHOU GRANDBUY
|
11.28 | 10.05% | 1.03 | 買入 | 11.246M | 3.510B | — | -0.05 | 3137.00 |
|
0
002277
HUNAN FRIENDSHIP&A
|
4.48 | 0.67% | 0.03 | 賣出 | 12.412M | 6.204B | 41.05 | 0.11 | 4459.00 |
|
0
002336
RENRENLE COMMERCIA
|
4.77 | 0.21% | 0.01 | 賣出 | 847.945K | 2.094B | — | -0.15 | 11585.00 |
|
0
002419
RAINBOW DIGITAL CO
|
9.15 | 0.33% | 0.03 | 賣出 | 3.914M | 10.947B | 27.94 | 0.33 | 16785.00 |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
8.52 | 0.24% | 0.02 | 賣出 | 414.200K | 2.613B | 34.85 | 0.24 | 529.00 |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
1.75 | -1.69% | -0.03 | 買入 | 4.684M | 2.008B | — | -0.57 | 3557.00 |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
4.31 | 1.17% | 0.05 | 強力賣出 | 5.204M | 2.836B | 25.42 | 0.17 | 15007.00 |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
9.44 | 0.96% | 0.09 | 賣出 | 1.541M | 6.048B | — | -0.06 | 1004.00 |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
11.21 | -2.52% | -0.29 | 賣出 | 7.516M | 15.480B | 13.56 | 0.85 | 12859.00 |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.05 | -1.56% | -0.08 | 強力賣出 | 5.597M | 4.462B | 10.05 | 0.51 | 1518.00 |
|
6
600694
DASHANG CO.，LTD.
|
23.47 | 1.03% | 0.24 | 賣出 | 1.271M | 6.823B | 12.67 | 1.83 | 14139.00 |
|
6
600697
CHANG CHUN EURASIA GROUP
|
15.55 | 0.78% | 0.12 | 賣出 | 673.500K | 2.455B | 21.10 | 0.73 | 11487.00 |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
5.41 | 0.74% | 0.04 | 賣出 | 7.707M | 2.925B | — | -0.06 | 998.00 |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
9.36 | -0.95% | -0.09 | 賣出 | 4.945M | 6.222B | 60.15 | 0.16 | 5449.00 |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
34.29 | -1.52% | -0.53 | 賣出 | 3.140M | 14.155B | 13.31 | 2.62 | 19618.00 |
|
6
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.76 | -2.37% | -0.14 | 買入 | 8.158M | 4.431B | 24.60 | 0.24 | 701.00 |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
11.62 | -2.52% | -0.30 | 賣出 | 1.097M | 2.705B | — | -0.13 | 1100.00 |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.13 | 0.59% | 0.03 | 賣出 | 4.720M | 1.589B | 102.62 | 0.05 | 3236.00 |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
15.19 | 0.53% | 0.08 | 賣出 | 606.152K | 3.409B | 50.65 | 0.30 | 8930.00 |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
6.09 | 0.66% | 0.04 | 賣出 | 2.341M | 4.326B | 20.09 | 0.30 | 1312.00 |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
4.02 | -0.25% | -0.01 | 買入 | 2.783M | 4.248B | 283.80 | 0.01 | 638.00 |
|
6
600827
SHANGHAI BAILIAN GROUP
|
17.12 | -1.72% | -0.30 | 買入 | 20.592M | 31.080B | 50.82 | 0.34 | 35971.00 |
|
6
600828
MAOYE COMMERCIAL
|
4.01 | -0.25% | -0.01 | 賣出 | 1.922M | 6.963B | 8.10 | 0.50 | 2400.00 |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
5.90 | -0.17% | -0.01 | 賣出 | 1.990M | 2.685B | 316.04 | 0.02 | 319.00 |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.97 | 0.14% | 0.01 | 賣出 | 1.414M | 2.790B | 38.14 | 0.18 | 190.00 |
|
6
600857
NINGBO ZHONGBAI
|
9.32 | 0.22% | 0.02 | 賣出 | 1.653M | 2.086B | 90.56 | 0.10 | 200.00 |
|
6
600858
INZONE GROUP
|
6.99 | 0.00% | 0.00 | 買入 | 2.845M | 3.635B | — | -0.40 | 12723.00 |
|
6
600859
WANGFUJING GROUP
|
49.80 | -3.54% | -1.83 | 買入 | 12.804M | 40.078B | 150.35 | 0.34 | 11981.00 |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
19.96 | 0.40% | 0.08 | 買入 | 3.571M | 6.298B | — | -0.31 | 1626.00 |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.73 | 2.66% | 0.20 | 強力買入 | 13.302M | 2.833B | 15.78 | 0.48 | 207.00 |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.25 | 1.25% | 0.04 | 賣出 | 4.484M | 5.932B | 22.91 | 0.14 | 3876.00 |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
28.40 | 2.56% | 0.71 | 賣出 | 587.828K | 3.101B | 243.75 | 0.11 | 3327.00 |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
5.56 | -0.36% | -0.02 | 強力賣出 | 1.648M | 2.625B | 139.15 | 0.04 | 3095.00 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
9.06 | 0.22% | 0.02 | 賣出 | 1.464M | 4.738B | 88.98 | 0.10 | 2339.00 |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.97 | -0.72% | -0.01 | 買入 | 381.100K | 11.855B | 19.33 | 0.34 | 35971.00 |
加載更多