工業機械 (產業)

385

股票

11.569M

成交量

+0.72%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000009^{CHINA BAOAN GROUP}	11.37 CNY	0.26%	0.03 CNY	賣出	12.58M	143.031M CNY	29.326B CNY	40.70	0.28 CNY	14.48K
0000157^{ZOOMLION HVY IND S}	6.21 CNY	0.65%	0.04 CNY	賣出	34.291M	212.944M CNY	49.805B CNY	21.28	0.31 CNY	—
0000404^{CHANGHONG HUAYI CO}	6.10 CNY	2.52%	0.15 CNY	強力買入	26.731M	163.059M CNY	4.246B CNY	17.73	0.34 CNY	7.581K
0000410^{SHENYANG MACHINE T}	5.99 CNY	1.35%	0.08 CNY	買入	2.743M	16.428M CNY	12.368B CNY	—	−0.34 CNY	3.171K
0000530^{BINGSHAN REFRIGERA}	4.69 CNY	0.86%	0.04 CNY	賣出	4.988M	23.393M CNY	3.145B CNY	—	−0.26 CNY	2.485K
0000532^{ZHUHAI HUAJIN CAPI}	11.38 CNY	1.25%	0.14 CNY	賣出	2M	22.759M CNY	3.923B CNY	27.05	0.42 CNY	376
0000551^{CREATE TECH & SCIE}	10.25 CNY	1.99%	0.20 CNY	強力買入	4.111M	42.143M CNY	4.141B CNY	29.47	0.34 CNY	2.798K
000651^{GREE ELEC APPLICAN}	36.75 CNY	−1.29%	−0.48 CNY	買入	33.177M	1.219B CNY	197.045B CNY	7.92	4.70 CNY	81.884K
0000666^{JINGWEI TEXTILE MA}	9.37 CNY	1.52%	0.14 CNY	賣出	6.012M	56.332M CNY	6.598B CNY	10.72	0.86 CNY	7.466K
0000777^{SUFA TECHNOLOGY IN}	11.68 CNY	1.48%	0.17 CNY	中立	3.909M	45.657M CNY	4.465B CNY	39.83	0.29 CNY	1.077K
0000811^{MOON ENVIRONMENT T}	12.85 CNY	1.34%	0.17 CNY	強力買入	4.016M	51.608M CNY	9.584B CNY	23.76	0.53 CNY	1.446K
0000821^{JS CORRUGATING MAC}	23.58 CNY	−1.67%	−0.40 CNY	買入	55.886M	1.318B CNY	14.479B CNY	73.13	0.33 CNY	3.555K
0000837^{QINCHUAN MACHINE T}	10.84 CNY	1.40%	0.15 CNY	買入	18.869M	204.536M CNY	9.749B CNY	41.82	0.26 CNY	9.898K
0000852^{SINOPEC OILFIELD E}	6.94 CNY	−0.72%	−0.05 CNY	買入	12.325M	85.538M CNY	6.531B CNY	89.85	0.08 CNY	5.153K
0000856^{TANGSHAN JIDONG EQ}	8.81 CNY	0.23%	0.02 CNY	賣出	2.927M	25.784M CNY	2B CNY	145.29	0.06 CNY	1.747K
0000881^{CGN NUCLEAR TECHNO}	8.13 CNY	0.62%	0.05 CNY	賣出	2.792M	22.696M CNY	7.686B CNY	41.54	0.19 CNY	4.571K
0000920^{VONTRON TECHNOLOGY}	9.27 CNY	1.09%	0.10 CNY	賣出	2.471M	22.906M CNY	4.381B CNY	30.90	0.30 CNY	1.286K
0000967^{INFORE ENVIRONMENT}	5.29 CNY	1.73%	0.09 CNY	買入	7.649M	40.464M CNY	16.508B CNY	24.23	0.22 CNY	13.363K
0000988^{HUAGONG TECH CO}	25.41 CNY	5.48%	1.32 CNY	強力買入	57.329M	1.457B CNY	25.55B CNY	26.73	0.90 CNY	8.296K
0001223^{OK SCI AND TECH CO}	71.92 CNY	−4.09%	−3.07 CNY	賣出	2.537M	182.441M CNY	4.796B CNY	—	—	726
0001256^{ZHEJIANG WEIGANG T}	19.77 CNY	1.02%	0.20 CNY	賣出	1.118M	22.111M CNY	2.819B CNY	—	—	349
0001288^{SICHUAN ZIGONG CON}	15.59 CNY	0.84%	0.13 CNY	賣出	442.923K	6.905M CNY	2.494B CNY	28.65	0.54 CNY	1.061K
0001332^{WUXI CHEMICAL EQUI}	68.91 CNY	1.94%	1.31 CNY	買入	367.99K	25.358M CNY	5.513B CNY	—	—	737
0001336^{HANGZHOU CHUHUAN S}	28.97 CNY	−0.28%	−0.08 CNY	中立	840.152K	24.339M CNY	2.328B CNY	—	—	374
0002006^{ZHEJIANG JINGGONG}	23.22 CNY	−0.17%	−0.04 CNY	賣出	3.91M	90.798M CNY	10.569B CNY	58.44	0.40 CNY	1.232K
0002008^{HAN'S LASER TECHNO}	30.35 CNY	0.13%	0.04 CNY	買入	14.941M	453.454M CNY	31.465B CNY	21.15	1.43 CNY	8.099K
0002009^{MIRACLE AUTOMATION}	14.59 CNY	0.00%	0.00 CNY	賣出	1.939M	28.283M CNY	5.555B CNY	26.17	0.56 CNY	2.904K
0002011^{ZHEJIANG DUN AN AR}	12.81 CNY	−0.47%	−0.06 CNY	賣出	12.715M	162.885M CNY	13.535B CNY	15.44	0.83 CNY	10.99K
0002021^{ZOJE RESOURCES INV}	1.87 CNY	1.08%	0.02 CNY	賣出	9.395M	17.568M CNY	1.286B CNY	—	−0.75 CNY	1.428K
0002026^{SHANDONG WEIDA MAC}	10.27 CNY	0.29%	0.03 CNY	賣出	2.739M	28.134M CNY	4.569B CNY	15.19	0.69 CNY	3.215K
0002050^{ZHEJIANG SANHUA IN}	25.75 CNY	−1.08%	−0.28 CNY	買入	14.688M	378.221M CNY	91.501B CNY	46.99	0.57 CNY	14.478K
0002073^{MESNAC CO.LTD}	7.25 CNY	1.40%	0.10 CNY	買入	17.936M	130.033M CNY	7.029B CNY	37.75	0.19 CNY	3.296K
0002119^{NINGBO KANGQIANG E}	14.59 CNY	−0.34%	−0.05 CNY	中立	21.995M	320.906M CNY	5.475B CNY	53.88	0.27 CNY	1.026K
0002131^{LEO GROUP CO LTD}	2.39 CNY	2.14%	0.05 CNY	買入	243.41M	581.751M CNY	16.144B CNY	—	−0.15 CNY	5.192K
0002158^{S/HANBELL PREC. MA}	25.30 CNY	1.93%	0.48 CNY	中立	4.149M	104.96M CNY	13.482B CNY	22.22	1.12 CNY	2.078K
0002164^{NINGBO DONLY}	6.10 CNY	0.83%	0.05 CNY	賣出	3.191M	19.463M CNY	3.246B CNY	3.63	1.66 CNY	1.76K
0002205^{XINJIANG GUOTONG P}	11.82 CNY	0.00%	0.00 CNY	賣出	4.217M	49.849M CNY	2.197B CNY	—	−0.12 CNY	902
0002209^{GZ TECH-LONG PACKI}	10.69 CNY	2.49%	0.26 CNY	賣出	5.831M	62.337M CNY	2.087B CNY	—	−0.04 CNY	1.376K
0002239^{AOTECAR NEW ENERGY}	2.76 CNY	2.22%	0.06 CNY	中立	26.285M	72.547M CNY	8.952B CNY	—	−0.05 CNY	6.11K
0002255^{SUZHOU HAILU HEAVY}	5.68 CNY	−0.53%	−0.03 CNY	買入	14.079M	79.966M CNY	4.784B CNY	13.00	0.44 CNY	1.289K
0002272^{SICHUAN CRUN CO LT}	6.68 CNY	0.91%	0.06 CNY	賣出	6.214M	41.509M CNY	2.883B CNY	—	−0.01 CNY	1.779K
0002337^{TIANJIN SAIXIANG}	5.25 CNY	0.57%	0.03 CNY	賣出	3.822M	20.067M CNY	3.047B CNY	78.97	0.07 CNY	906
0002341^{XINLUN NEW MATERIA}	4.17 CNY	0.48%	0.02 CNY	賣出	5.833M	24.323M CNY	4.532B CNY	—	−1.03 CNY	1.26K
002371^{NAURA TECHNOLOGY G}	265.85 CNY	0.71%	1.88 CNY	買入	9.444M	2.511B CNY	148.798B CNY	65.84	4.01 CNY	8.153K
0002381^{ZHEJIANG DOUBLE AR}	6.99 CNY	1.16%	0.08 CNY	中立	1.84M	12.863M CNY	2.877B CNY	30.19	0.23 CNY	1.836K
0002388^{SUNYES ELECTRONIC}	7.29 CNY	3.70%	0.26 CNY	中立	13.036M	95.033M CNY	3.66B CNY	72.85	0.10 CNY	421
0002418^{ZHE JIANG KANGSHEN}	2.86 CNY	2.14%	0.06 CNY	賣出	10.54M	30.145M CNY	3.25B CNY	118.64	0.02 CNY	3.295K
0002438^{JIANGSU SHENTONG V}	12.81 CNY	2.32%	0.29 CNY	買入	4.684M	60.004M CNY	6.502B CNY	28.74	0.44 CNY	1.337K
0002483^{JIANGSU RAINBOW HE}	5.36 CNY	0.00%	0.00 CNY	賣出	4.578M	24.537M CNY	5.051B CNY	19.93	0.27 CNY	2.808K
0002495^{GUANGDONG JIALONG}	2.64 CNY	0.76%	0.02 CNY	賣出	8.42M	22.229M CNY	2.47B CNY	396.97	0.01 CNY	239
0002499^{KELIN ENVIRONMENTA}	0.70 CNY	−1.41%	−0.01 CNY	賣出	6.213M	4.349M CNY	132.3M CNY	—	−0.27 CNY	171
0002510^{TIANJIN MOTOR DIES}	3.88 CNY	1.57%	0.06 CNY	賣出	9.763M	37.879M CNY	3.693B CNY	—	−0.12 CNY	2.904K
0002520^{ZHEJIANG RIFA PREC}	6.34 CNY	0.79%	0.05 CNY	賣出	10.135M	64.255M CNY	4.978B CNY	—	−1.44 CNY	1.235K
0002523^{ZHUZHOU TIANQIAO C}	3.09 CNY	1.31%	0.04 CNY	賣出	8.53M	26.357M CNY	4.377B CNY	80.69	0.04 CNY	1.818K
0002527^{SHANGHAI STEP ELEC}	7.28 CNY	1.82%	0.13 CNY	強力買入	9.707M	70.67M CNY	4.776B CNY	—	−0.03 CNY	2.556K
0002529^{JIANGXI HAIYUAN CO}	15.38 CNY	0.46%	0.07 CNY	賣出	3.608M	55.493M CNY	3.999B CNY	—	−0.47 CNY	656
0002530^{JC FINANCE & TAX I}	8.75 CNY	2.10%	0.18 CNY	買入	28.058M	245.51M CNY	7.86B CNY	—	−0.42 CNY	3.981K
0002534^{XIZI CLEAN ENERGY}	14.63 CNY	−2.21%	−0.33 CNY	賣出	6.167M	90.225M CNY	10.514B CNY	64.87	0.23 CNY	2.604K
0002543^{GUANGDONG VANWARD}	8.98 CNY	−0.77%	−0.07 CNY	賣出	3.541M	31.794M CNY	6.678B CNY	17.82	0.51 CNY	4.563K
0002559^{JIANGSU YAWEI MACH}	8.07 CNY	−0.49%	−0.04 CNY	買入	12.717M	102.629M CNY	4.383B CNY	46.56	0.18 CNY	2.151K
0002564^{SUZHOU THVOW TECHN}	5.46 CNY	−0.55%	−0.03 CNY	買入	18.674M	101.959M CNY	4.611B CNY	—	−0.90 CNY	2.502K
0002598^{SHANDONG ZHANGQIU}	12.35 CNY	1.98%	0.24 CNY	買入	13.846M	171.003M CNY	3.853B CNY	35.80	0.34 CNY	1.982K
0002611^{GUANGDONG DONGFANG}	4.95 CNY	−3.70%	−0.19 CNY	買入	68.068M	336.935M CNY	5.97B CNY	14.34	0.36 CNY	2.111K
0002613^{LUOYANG NORTH GLAS}	5.06 CNY	−0.20%	−0.01 CNY	賣出	6.776M	34.285M CNY	4.742B CNY	75.45	0.07 CNY	2.283K
0002621^{DALIAN MY GYM EDUC}	4.30 CNY	2.38%	0.10 CNY	賣出	18.208M	78.296M CNY	3.458B CNY	—	−0.39 CNY	459
0002630^{CHINA WESTERN POWE}	2.76 CNY	0.36%	0.01 CNY	賣出	10.72M	29.587M CNY	3.259B CNY	—	−0.76 CNY	1.073K
0002639^{FUJIAN SNOWMAN CO}	8.88 CNY	−0.11%	−0.01 CNY	中立	15.314M	135.987M CNY	6.861B CNY	—	−0.09 CNY	4.153K
0002645^{JIANGSU HUAHONG TE}	16.14 CNY	0.00%	0.00 CNY	中立	6.233M	100.599M CNY	9.393B CNY	17.18	0.95 CNY	2.235K
0002665^{SHOUHANG HIGH-TECH}	3.66 CNY	0.27%	0.01 CNY	賣出	25.994M	95.137M CNY	8.941B CNY	—	—	705
0002686^{ZHEJIANG YILIDA VE}	6.80 CNY	0.74%	0.05 CNY	賣出	5.092M	34.625M CNY	3.85B CNY	70.17	0.10 CNY	2.483K
0002698^{HARBIN BOSHI AUTOM}	16.35 CNY	1.55%	0.25 CNY	強力買入	5.159M	84.355M CNY	16.719B CNY	33.18	0.49 CNY	1.438K
0002757^{NANXING MACHINERY}	15.97 CNY	9.99%	1.45 CNY	強力買入	47.314M	755.598M CNY	4.718B CNY	17.33	0.84 CNY	2.116K
0002767^{HANGZHOU INNOVER T}	13.72 CNY	0.59%	0.08 CNY	賣出	1.963M	26.928M CNY	2.058B CNY	62.11	0.22 CNY	585
0002795^{YORHE FLUID INTELL}	13.23 CNY	2.96%	0.38 CNY	強力買入	14.498M	191.814M CNY	4.086B CNY	132.61	0.10 CNY	1.229K
0002816^{SHENZHEN HEKEDA PR}	13.13 CNY	0.23%	0.03 CNY	賣出	846.2K	11.111M CNY	1.313B CNY	—	−0.50 CNY	297
0002833^{GUANGZHOU KDT MACH}	17.53 CNY	0.34%	0.06 CNY	買入	3.965M	69.514M CNY	7.437B CNY	15.59	1.12 CNY	1.953K
0002837^{SHENZHEN ENVICOOL}	32.83 CNY	−0.88%	−0.29 CNY	買入	5.566M	182.728M CNY	14.141B CNY	84.43	0.39 CNY	2.589K
0002843^{BICHAMP CUTTING TE}	17.16 CNY	1.54%	0.26 CNY	賣出	2.619M	44.938M CNY	3.423B CNY	29.91	0.56 CNY	507
0002849^{ZHEJIANG VIEWSHINE}	20.25 CNY	2.48%	0.49 CNY	中立	1.485M	30.072M CNY	3.144B CNY	46.79	0.42 CNY	753
0002870^{GUANGDONG SENSSUN}	30.86 CNY	2.08%	0.63 CNY	買入	2.145M	66.202M CNY	4.076B CNY	179.30	0.17 CNY	6.13K
0002871^{QINGDAO WEFLO VALV}	15.01 CNY	0.74%	0.11 CNY	中立	1.907M	28.617M CNY	2.526B CNY	18.52	0.82 CNY	772
0002877^{WUXI SMART AUTO-CO}	10.20 CNY	1.69%	0.17 CNY	賣出	11.861M	120.985M CNY	3.374B CNY	49.31	0.21 CNY	923
0002884^{GUANGDONG LINGXIAO}	16.04 CNY	0.88%	0.14 CNY	中立	1.386M	22.239M CNY	5.737B CNY	12.08	1.32 CNY	1.256K
0002903^{YUHUAN CNC MACHINE}	25.58 CNY	0.95%	0.24 CNY	強力買入	3.839M	98.193M CNY	3.834B CNY	50.49	0.50 CNY	495
0002943^{HUNAN YUJIN MACHIN}	48.75 CNY	1.54%	0.74 CNY	賣出	2.267M	110.496M CNY	5.85B CNY	65.78	0.73 CNY	751
0002975^{ZHUHAI BOJAY ELECT}	42.77 CNY	−1.93%	−0.84 CNY	買入	1.086M	46.427M CNY	5.961B CNY	34.27	1.27 CNY	2.213K
0003021^{SHENZHEN ZHAOWEI M}	78.99 CNY	−10.00%	−8.78 CNY	買入	6.277M	495.816M CNY	13.493B CNY	99.67	0.88 CNY	1.951K
0003025^{SIJIN INTELLIGENT}	25.98 CNY	−0.46%	−0.12 CNY	買入	1.239M	32.18M CNY	4.24B CNY	30.01	0.87 CNY	333
0003028^{GENBYTE TECHNOLOGY}	47.75 CNY	3.60%	1.66 CNY	買入	1.219M	58.188M CNY	5.254B CNY	28.87	1.60 CNY	1.419K
0003036^{ZHEJIANG TAITAN CO}	13.54 CNY	3.12%	0.41 CNY	中立	2.163M	29.29M CNY	2.925B CNY	21.79	0.60 CNY	—
2200530^{BINGSHAN REFRIGERA}	1.53 HKD	0.00%	0.00 HKD	賣出	88.5K	135.405K HKD	3.145B CNY	—	−0.29 CNY	2.485K
2200771^{HANGZHOU STEAM TUR}	11.25 HKD	0.36%	0.04 HKD	賣出	123.81K	1.393M HKD	9.209B CNY	17.44	0.57 CNY	3.985K
3300004^{NANFANG VENTILATOR}	5.88 CNY	0.17%	0.01 CNY	賣出	2.673M	15.716M CNY	2.822B CNY	—	−1.27 CNY	1.058K
3300024^{SIASUN ROBOT & AUT}	11.93 CNY	1.10%	0.13 CNY	買入	41.324M	492.999M CNY	18.382B CNY	—	−0.30 CNY	4.026K
3300029^{JIANGSU HUASHENGTI}	7.51 CNY	0.67%	0.05 CNY	賣出	1.092M	8.2M CNY	1.506B CNY	23.66	0.32 CNY	144
3300066^{SANCHUAN WISDOM TE}	5.96 CNY	4.38%	0.25 CNY	強力買入	46.647M	278.014M CNY	6.199B CNY	33.29	0.17 CNY	1.414K
3300070^{BEIJING ORIGINWATE}	5.05 CNY	2.43%	0.12 CNY	中立	23.78M	120.09M CNY	18.201B CNY	40.15	0.12 CNY	6.108K
3300091^{JIN TONGLING TECHN}	3.69 CNY	−1.34%	−0.05 CNY	強力賣出	11.142M	41.113M CNY	5.495B CNY	—	−0.03 CNY	1.634K
3300092^{S/C KEXIN MECH&ELE}	15.20 CNY	−0.33%	−0.05 CNY	賣出	4.667M	70.944M CNY	3.521B CNY	32.19	0.47 CNY	688
3300095^{JIANGXI HUAWU BRAK}	9.85 CNY	0.51%	0.05 CNY	賣出	2.048M	20.175M CNY	4.586B CNY	39.87	0.25 CNY	1.915K