工業機械 (產業)

267

股票

15.625M

成交量

+1.10%

漲跌


0 000157 ZOOMLION HVY IND S	8.09	0.62%	0.05	賣出	31.559M	60.639B	13.99	0.57	19016.00
0 000404 CHANGHONG HUAYI CO	4.01	0.75%	0.03	買入	10.090M	2.770B	89.84	0.04	7802.00
0 000410 SHENYANG MACHINE T	4.86	0.41%	0.02	買入	4.339M	8.151B	—	-3.44	7965.00
0 000530 BINGSHAN REFRIGERA	4.15	0.97%	0.04	買入	4.701M	3.466B	—	-0.09	1582.00
0 000666 JINGWEI TEXTILE MA	9.74	-0.31%	-0.03	賣出	4.948M	6.879B	19.13	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	15.39	-2.47%	-0.39	買入	20.273M	6.050B	—	0.30	1143.00
0 000811 MOON ENVIRONMENT T	7.42	0.00%	0.00	買入	6.080M	5.534B	19.76	0.39	1383.00
0 000821 JS CORRUGATING MAC	7.42	2.91%	0.21	強力買入	29.506M	3.817B	—	-1.13	3166.00
0 000837 QINCHUAN MACHINE T	5.03	0.40%	0.02	買入	2.606M	3.474B	—	-0.47	9094.00
0 000852 SINOPEC OILFIELD E	5.24	0.19%	0.01	買入	5.055M	4.067B	13075.00	0.00	5286.00
0 000856 TANGSHAN JIDONG EQ	10.05	-1.66%	-0.17	買入	11.431M	2.320B	142.74	0.07	1756.00
0 000881 CGN NUCLEAR TECHNO	10.00	0.00%	0.00	買入	11.390M	9.454B	581.40	0.02	4427.00
0 000967 INFORE ENVIRONMENT	9.62	2.34%	0.22	買入	13.069M	29.733B	23.37	0.40	7146.00
0 002021 ZOJE RESOURCES INV	3.01	-5.05%	-0.16	強力買入	12.206M	2.180B	360.23	0.01	974.00
0 002026 SHANDONG WEIDA MAC	8.27	-1.43%	-0.12	買入	21.810M	3.525B	—	-0.28	2624.00
0 002050 ZHEJIANG SANHUA IN	22.49	1.76%	0.39	買入	33.427M	78.394B	57.28	0.39	10635.00
0 002073 MESNAC CO.LTD	4.51	1.12%	0.05	買入	7.505M	4.166B	184.30	0.02	2626.00
0 002111 WEIHAI GUANGTAI AI	17.64	-0.06%	-0.01	強力買入	24.770M	6.620B	20.29	0.87	2157.00
0 002131 LEO GROUP CO LTD	3.30	-0.90%	-0.03	賣出	119.363M	22.494B	65.42	0.05	4670.00
0 002158 S/HANBELL PREC. MA	13.51	1.20%	0.16	賣出	5.244M	7.099B	—	0.50	1755.00
0 002164 NINGBO DONLY	5.31	0.19%	0.01	買入	12.322M	2.993B	—	-0.05	1449.00
0 002205 XINJIANG GUOTONG P	9.78	-0.20%	-0.02	賣出	2.985M	1.821B	—	-0.00	1132.00
0 002209 GZ TECH-LONG PACKI	7.48	3.03%	0.22	買入	17.729M	1.417B	—	-0.17	1305.00
0 002248 WEIHAI HUADONG AUT	8.00	-1.84%	-0.15	買入	3.395M	2.506B	76.67	0.11	398.00
0 002255 SUZHOU HAILU HEAVY	3.90	2.36%	0.09	買入	13.766M	3.209B	—	-2.23	1274.00
0 002270 HUAMING POWER EQUI	7.05	2.17%	0.15	強力買入	61.151M	5.239B	18.01	0.38	1562.00
0 002272 SICHUAN CRUN CO LT	4.89	0.82%	0.04	買入	9.068M	2.055B	179.63	0.03	1162.00
0 002283 TIANRUN INDUSTRY T	7.13	0.42%	0.03	強力買入	33.271M	7.981B	22.93	0.31	3194.00
0 002286 BAOLINGBAO BIOLOGY	22.16	-8.77%	-2.13	買入	63.986M	8.969B	230.02	0.11	1058.00
0 002337 TIANJIN SAIXIANG	3.78	0.80%	0.03	買入	3.146M	2.207B	88.03	0.04	937.00
0 002347 TAIER HEAVY INDUST	4.87	0.83%	0.04	買入	9.345M	2.159B	213.72	0.02	978.00
0 002381 ZHEJIANG DOUBLE AR	10.49	0.10%	0.01	強力買入	11.502M	4.313B	17.29	0.61	1335.00
0 002430 HANGZHOU OXYGEN PL	18.13	-0.93%	-0.17	買入	7.178M	17.652B	29.80	0.61	4201.00
0 002438 JIANGSU SHENTONG V	10.41	-6.64%	-0.74	中立	16.325M	5.416B	31.07	0.36	1396.00
0 002495 GUANGDONG JIALONG	2.79	0.00%	0.00	買入	16.006M	2.610B	306.59	0.01	450.00
0 002499 KELIN ENVIRONMENTA	3.91	-0.51%	-0.02	買入	852.716K	742.770M	—	-0.67	34.00
0 002520 ZHEJIANG RIFA PREC	7.90	2.73%	0.21	買入	7.622M	5.694B	35.60	0.22	1208.00
0 002529 FUJIAN HAIYUAN COM	6.23	0.00%	0.00	賣出	2.441M	1.620B	—	-1.92	775.00
0 002530 JC FINANCE & TAX I	12.37	3.08%	0.37	賣出	10.350M	9.350B	—	-0.90	3770.00
0 002532 TIANSHAN ALUMINUM	8.17	-0.24%	-0.02	賣出	5.714M	31.847B	21.99	0.37	2363.00
0 002534 HANGZHOU BOILER GR	8.66	0.35%	0.03	買入	2.481M	6.148B	18.51	0.48	2156.00
0 002559 JIANGSU YAWEI MACH	6.78	0.59%	0.04	強力買入	4.409M	3.752B	40.92	0.16	1685.00
0 002564 SUZHOU THVOW TECHN	4.52	-1.31%	-0.06	買入	26.190M	3.916B	—	-0.19	2838.00
0 002573 BEIJING SPC ENVIRO	6.10	0.66%	0.04	買入	11.063M	6.553B	18.58	0.33	1900.00
0 002592 NANNING BALING TEC	5.10	0.20%	0.01	賣出	2.964M	1.357B	—	-1.53	902.00
0 002595 SHANDONG HIMILE ME	20.86	2.51%	0.51	中立	6.956M	16.280B	18.14	1.12	12679.00
0 002598 SHANDONG ZHANGQIU	6.89	0.88%	0.06	買入	2.561M	2.131B	29.86	0.23	1108.00
0 002611 GUANGDONG DONGFANG	5.03	1.00%	0.05	買入	15.821M	7.520B	4.81	1.03	1634.00
0 002621 DALIAN MY GYM EDUC	7.55	-3.21%	-0.25	買入	11.486M	6.308B	64.57	0.12	716.00
0 002630 CHINA WESTERN POWE	2.35	-2.89%	-0.07	買入	48.414M	2.858B	654.05	0.00	1321.00
0 002633 SHENKE SLIDE BEARI	9.17	1.78%	0.16	強力買入	2.048M	1.351B	—	-0.23	470.00
0 002639 FUJIAN SNOWMAN CO	7.58	0.40%	0.03	賣出	8.348M	5.089B	203.50	0.04	3029.00
0 002645 JIANGSU HUAHONG TE	11.21	0.99%	0.11	買入	22.727M	6.302B	33.19	0.33	1555.00
0 002651 CHENGDU LEEJUN IND	9.41	-4.76%	-0.47	買入	52.184M	9.964B	61.98	0.16	1140.00
0 002676 GUANGDONG SUNWILL	3.82	0.00%	0.00	買入	18.960M	2.750B	172.85	0.02	3686.00
0 002698 HARBIN BOSHI AUTOM	13.92	0.65%	0.09	買入	6.794M	14.142B	42.36	0.33	1180.00
0 002722 GERON CO LTD	12.89	1.10%	0.14	買入	1.229M	2.237B	53.53	0.24	2145.00
0 002747 ESTUN AUTOMATION	16.93	1.68%	0.28	買入	8.501M	13.992B	212.92	0.08	1726.00
0 002757 NANXING MACHINERY	19.99	2.62%	0.51	買入	11.091M	5.706B	29.09	0.67	1483.00
0 002767 HANGZHOU INNOVER T	14.00	-1.41%	-0.20	買入	1.462M	2.130B	85.08	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	15.75	0.83%	0.13	買入	5.410M	22.604B	34.24	1.79	7177.00
0 002795 YORHE FLUID INTELL	15.87	3.25%	0.50	強力買入	5.719M	3.074B	57.72	0.27	861.00
0 002801 HANGZHOU WEIGUANG	31.48	0.03%	0.01	賣出	831.550K	4.818B	—	1.20	787.00
0 002816 SHENZHEN HEKEDA PR	37.01	1.48%	0.54	買入	956.600K	3.647B	—	-0.74	437.00
0 002823 SHENZHEN KAIZHONG	12.16	0.08%	0.01	買入	2.534M	3.516B	53.93	0.23	4221.00
0 002833 GUANGZHOU KDT MACH	35.08	1.10%	0.38	買入	1.727M	7.479B	26.06	1.33	1198.00
0 002837 SHENZHEN ENVICOOL	26.29	0.57%	0.15	賣出	3.125M	8.322B	46.36	0.57	3556.00
0 002843 BICHAMP CUTTING TE	9.76	5.06%	0.47	買入	5.620M	1.951B	35.00	0.27	421.00
0 002849 ZHEJIANG VIEWSHINE	14.67	1.73%	0.25	買入	1.013M	1.874B	28.42	0.51	720.00
0 002870 GUANGDONG SENSSUN	20.97	-0.19%	-0.04	賣出	711.270K	2.325B	—	-0.61	2143.00
0 002871 QINGDAO WEFLO VALV	17.41	1.52%	0.26	買入	1.601M	1.988B	45.32	0.43	725.00
0 002877 WUXI SMART AUTO-CO	7.93	-0.13%	-0.01	買入	2.361M	2.640B	39.56	0.20	662.00
0 002884 GUANGDONG LINGXIAO	17.72	-0.17%	-0.03	買入	2.448M	4.481B	14.44	1.23	968.00
0 002896 NINGBO ZHONGDA LEA	28.01	1.49%	0.41	買入	754.800K	2.208B	45.36	0.61	1466.00
0 002903 YUHUAN CNC MACHINE	14.39	2.20%	0.31	買入	3.170M	2.141B	284.44	0.05	307.00
0 002917 SHENZHEN KING EXPL	12.49	0.08%	0.01	買入	10.203M	3.386B	48.48	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	30.04	5.70%	1.62	買入	4.531M	2.842B	—	-0.17	514.00
0 002957 SHENZHEN COLIBRI T	24.38	-0.08%	-0.02	賣出	1.164M	10.004B	45.43	0.54	2182.00
0 002975 ZHUHAI BOJAY ELECT	83.85	3.40%	2.76	賣出	1.890M	11.266B	—	—	1744.00
2 200530 BINGSHAN REFRIGERA	1.74	0.58%	0.01	買入	95.500K	1.308B	—	-0.09	1582.00
2 200771 HANGZHOU STEAM TUR	8.43	0.00%	0.00	強力買入	91.081K	5.664B	21.99	0.34	3633.00
3 300004 NANFANG VENTILATOR	5.83	0.00%	0.00	賣出	1.811M	2.798B	—	-0.05	955.00
3 300024 SIASUN ROBOT & AUT	15.45	1.98%	0.30	買入	16.227M	23.486B	87.37	0.17	4559.00
3 300029 JIANGSU HUASHENGTI	6.17	-1.75%	-0.11	中立	4.334M	1.256B	—	-0.38	53.00
3 300031 WUXI BOTON TECHNOL	22.70	1.34%	0.30	賣出	6.836M	8.626B	25.68	0.87	1048.00
3 300066 SANCHUAN WISDOM TE	5.22	0.38%	0.02	買入	10.989M	5.408B	28.34	0.18	1609.00
3 300090 ANHUI SHENGYUN ENV	0.12	0.00%	0.00	賣出	11.930M	158.394M	—	-2.89	1539.00
3 300091 JIN TONGLING TECHN	4.29	0.70%	0.03	買入	37.850M	5.241B	67.94	0.06	1512.00
3 300092 S/C KEXIN MECH&ELE	9.02	1.92%	0.17	買入	3.364M	2.050B	43.26	0.20	632.00
3 300095 JIANGXI HUAWU BRAK	11.29	-0.96%	-0.11	強力買入	12.510M	4.234B	50.29	0.23	1701.00
3 300105 YANTAI LONGYUAN PO	4.56	0.22%	0.01	強力買入	5.354M	2.335B	119.74	0.04	572.00
3 300124 SHENZHEN INOVANCE	55.13	4.91%	2.58	買入	19.490M	90.371B	87.28	0.60	11216.00
3 300125 LINGDA GROUP CO LT	17.90	-3.30%	-0.61	買入	3.835M	4.825B	368.73	0.05	147.00
3 300145 NANFANG ZHONGJIN E	3.43	1.18%	0.04	賣出	20.133M	6.420B	—	-0.05	4936.00
3 300154 SHENZHEN RILAND IN	6.05	-0.49%	-0.03	買入	3.954M	2.739B	23.77	0.26	925.00
3 300156 SHENWU ENVIRONMENT	0.13	0.00%	0.00	賣出	4.033M	131.303M	—	—	—
3 300161 WUHAN HUAZHONG NUM	24.30	-1.86%	-0.46	強力買入	5.783M	4.278B	85.20	0.29	2256.00
3 300171 SHANGHAI TOFFLON S	20.54	-1.53%	-0.32	賣出	15.458M	13.107B	74.02	0.28	2457.00
3 300172 CEC ENVIRONMENTAL	5.40	0.56%	0.03	買入	6.250M	2.755B	18.70	0.29	534.00
3 300173 FUNENG ORIENTAL EQ	7.87	0.00%	0.00	買入	11.791M	5.266B	—	-0.30	225.00
3 300185 TONGYU HEAVY INDUS	2.64	1.54%	0.04	買入	81.423M	8.496B	28.29	0.09	3630.00
3 300193 SHENZHEN JASIC TEC	8.32	-0.24%	-0.02	買入	9.013M	3.959B	20.22	0.41	929.00
3 300195 MASTERWORK GROUP C	6.81	1.19%	0.08	賣出	5.134M	2.849B	—	-1.69	1853.00
3 300203 FOCUSED PHOTONICS	16.11	0.56%	0.09	賣出	6.067M	7.147B	—	-0.09	5512.00
3 300228 ZHANGJIAGANG FURUI	5.13	2.19%	0.11	強力買入	26.649M	2.354B	—	-0.69	1486.00
3 300230 SHANGHAI YONGLI BE	4.73	0.85%	0.04	買入	14.139M	3.828B	18.59	0.25	5831.00
3 300257 ZHEJIANG KAISHAN C	19.57	3.44%	0.65	買入	10.369M	16.233B	75.14	0.25	3290.00
3 300266 XINGYUAN ENVIRONME	3.55	2.60%	0.09	賣出	29.468M	5.413B	132.57	0.03	1485.00
3 300272 CANATURE HEALTH TE	4.86	-0.21%	-0.01	買入	3.277M	2.800B	30.86	0.16	820.00
3 300276 SANFENG INTELLIGEN	4.95	-0.20%	-0.01	賣出	9.811M	6.850B	31.75	0.16	1725.00
3 300278 HUACHANGDA INTELLI	6.40	9.97%	0.58	買入	73.313M	3.309B	—	-2.79	1183.00
3 300279 WUXI HODGEN TECHNO	5.84	2.82%	0.16	強力買入	16.962M	2.492B	—	-0.01	1807.00
3 300280 JIANGSU ZITIAN MED	40.64	0.87%	0.35	賣出	5.242M	6.530B	38.49	1.05	535.00
3 300281 GUANGDONG JINMING	6.88	1.03%	0.07	賣出	6.835M	2.853B	113.31	0.06	539.00
3 300293 SHENYANG BLUE SIL	21.31	2.06%	0.43	賣出	15.106M	5.638B	—	-0.05	1172.00
3 300320 JIANGYIN HAIDA RUB	6.21	4.37%	0.26	買入	27.163M	3.577B	17.74	0.34	2089.00
3 300334 TIANJIN MOTIMO MEM	9.06	-0.55%	-0.05	中立	3.821M	2.752B	—	-2.97	644.00
3 300358 TRUKING TECHNOLOGY	13.16	-3.16%	-0.43	買入	17.690M	6.359B	478.52	0.03	3035.00
3 300370 BEIJING ETROL TECH	3.12	-5.74%	-0.19	買入	141.558M	3.101B	—	-0.04	1068.00
3 300382 SUZHOU SLAC PRECIS	8.58	-0.12%	-0.01	賣出	28.753M	4.793B	59.82	0.14	993.00
3 300400 SHENZHEN JT AUTOMA	18.06	4.45%	0.77	強力買入	19.764M	4.046B	62.22	0.28	1161.00
3 300402 NANJING BAOSE CO	10.71	0.94%	0.10	買入	5.803M	2.143B	66.94	0.16	690.00
3 300411 ZHEJIANG JINDUN FA	12.08	1.77%	0.21	買入	10.727M	5.417B	47.77	0.25	632.00
3 300415 GUANGDONG YIZUMI P	11.16	1.64%	0.18	買入	4.376M	4.654B	36.98	0.30	2809.00
3 300416 SUZHOU SUSHI TEST	28.14	3.65%	0.99	買入	5.545M	5.521B	65.79	0.41	1571.00
3 300420 JIANGSU WUYANG	7.03	0.43%	0.03	買入	17.679M	6.011B	34.65	0.20	1629.00
3 300430 BEIJING CHIEFTAIN	8.41	0.60%	0.05	買入	2.583M	2.274B	49.09	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	13.55	9.98%	1.23	買入	24.528M	4.601B	40.27	0.31	1203.00
3 300441 NINGBO BAOSI ENERG	10.03	1.52%	0.15	買入	6.475M	6.493B	—	-0.23	2886.00
3 300442 SHANGHAI PRECISE P	22.73	-0.92%	-0.21	買入	474.900K	2.294B	—	-0.04	891.00
3 300450 WUXI LEAD INTELLIG	49.54	-0.62%	-0.31	買入	12.827M	43.909B	65.92	0.76	6759.00
3 300457 SHENZHEN YINGHE TE	37.68	0.53%	0.20	買入	5.388M	21.025B	84.91	0.44	2745.00
3 300461 TANAC AUTOMATION C	17.90	0.73%	0.13	賣出	783.100K	2.152B	—	-0.69	542.00
3 300470 SINOSEAL HOLDING	40.96	1.66%	0.67	買入	1.759M	7.734B	38.83	1.05	1099.00
3 300472 NEW UNIVERSAL SCIE	10.89	2.74%	0.29	中立	5.139M	2.194B	44.67	0.24	733.00
3 300488 EST TOOLS CO LTD	16.71	1.58%	0.26	買入	496.637K	2.741B	24.06	0.68	707.00
3 300499 GUANGZHOU GOALAND	11.22	2.37%	0.26	賣出	3.972M	2.952B	53.86	0.20	341.00
3 300503 GUANGZHOU HAOZHI I	16.50	3.77%	0.60	買入	15.035M	4.515B	—	-0.50	1345.00
3 300508 SHANGHAI WEIHONG E	25.43	2.38%	0.59	賣出	464.380K	2.258B	—	-0.30	550.00
3 300509 JIANGSU NEWAMSTAR	9.10	-0.33%	-0.03	買入	11.231M	2.706B	60.34	0.15	1113.00
3 300512 HANGZHOU ZHONGYA M	18.39	-0.33%	-0.06	買入	5.475M	4.981B	53.99	0.34	1349.00
3 300521 AMSKY TECHNOLOGY C	23.00	0.44%	0.10	買入	2.543M	3.298B	2313.13	0.01	281.00
3 300539 NINGBO HENGHE MOUL	7.66	2.13%	0.16	買入	1.857M	1.665B	531.91	0.01	993.00
3 300540 CHENGDU SHENLENG L	15.39	2.33%	0.35	買入	2.502M	1.853B	—	-0.05	302.00
3 300545 SHENZHEN LIANDE AU	32.77	0.86%	0.28	強力買入	1.747M	4.648B	61.58	0.53	1078.00
3 300549 JOUDER PRECISION I	13.00	1.64%	0.21	強力買入	1.905M	1.705B	219.38	0.06	693.00
3 300594 SHANDONG LONGERTEK	26.27	0.54%	0.14	賣出	1.175M	2.323B	31.59	0.83	727.00
3 300607 GUANGDONG TOPSTAR	42.88	3.60%	1.49	賣出	5.187M	10.899B	34.45	1.21	1798.00
3 300619 FOSHAN GOLDEN MILK	21.74	1.73%	0.37	賣出	754.686K	1.596B	78.54	0.27	641.00
3 300664 PENGYAO ENVIRONMEN	9.53	0.85%	0.08	買入	25.041M	6.552B	22.45	0.42	1388.00

加載更多