商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000009CHINA BAOAN GROUP | 11.37 CNY | 0.26% | 0.03 CNY | 賣出 | 12.58M | 143.031M CNY | 29.326B CNY | 40.70 | 0.28 CNY | 14.48K |
0000157ZOOMLION HVY IND S | 6.21 CNY | 0.65% | 0.04 CNY | 賣出 | 34.291M | 212.944M CNY | 49.805B CNY | 21.28 | 0.31 CNY | — |
0000404CHANGHONG HUAYI CO | 6.10 CNY | 2.52% | 0.15 CNY | 強力買入 | 26.731M | 163.059M CNY | 4.246B CNY | 17.73 | 0.34 CNY | 7.581K |
0000410SHENYANG MACHINE T | 5.99 CNY | 1.35% | 0.08 CNY | 買入 | 2.743M | 16.428M CNY | 12.368B CNY | — | −0.34 CNY | 3.171K |
0000530BINGSHAN REFRIGERA | 4.69 CNY | 0.86% | 0.04 CNY | 賣出 | 4.988M | 23.393M CNY | 3.145B CNY | — | −0.26 CNY | 2.485K |
0000532ZHUHAI HUAJIN CAPI | 11.38 CNY | 1.25% | 0.14 CNY | 賣出 | 2M | 22.759M CNY | 3.923B CNY | 27.05 | 0.42 CNY | 376 |
0000551CREATE TECH & SCIE | 10.25 CNY | 1.99% | 0.20 CNY | 強力買入 | 4.111M | 42.143M CNY | 4.141B CNY | 29.47 | 0.34 CNY | 2.798K |
36.75 CNY | −1.29% | −0.48 CNY | 買入 | 33.177M | 1.219B CNY | 197.045B CNY | 7.92 | 4.70 CNY | 81.884K | |
0000666JINGWEI TEXTILE MA | 9.37 CNY | 1.52% | 0.14 CNY | 賣出 | 6.012M | 56.332M CNY | 6.598B CNY | 10.72 | 0.86 CNY | 7.466K |
0000777SUFA TECHNOLOGY IN | 11.68 CNY | 1.48% | 0.17 CNY | 中立 | 3.909M | 45.657M CNY | 4.465B CNY | 39.83 | 0.29 CNY | 1.077K |
0000811MOON ENVIRONMENT T | 12.85 CNY | 1.34% | 0.17 CNY | 強力買入 | 4.016M | 51.608M CNY | 9.584B CNY | 23.76 | 0.53 CNY | 1.446K |
0000821JS CORRUGATING MAC | 23.58 CNY | −1.67% | −0.40 CNY | 買入 | 55.886M | 1.318B CNY | 14.479B CNY | 73.13 | 0.33 CNY | 3.555K |
0000837QINCHUAN MACHINE T | 10.84 CNY | 1.40% | 0.15 CNY | 買入 | 18.869M | 204.536M CNY | 9.749B CNY | 41.82 | 0.26 CNY | 9.898K |
0000852SINOPEC OILFIELD E | 6.94 CNY | −0.72% | −0.05 CNY | 買入 | 12.325M | 85.538M CNY | 6.531B CNY | 89.85 | 0.08 CNY | 5.153K |
0000856TANGSHAN JIDONG EQ | 8.81 CNY | 0.23% | 0.02 CNY | 賣出 | 2.927M | 25.784M CNY | 2B CNY | 145.29 | 0.06 CNY | 1.747K |
0000881CGN NUCLEAR TECHNO | 8.13 CNY | 0.62% | 0.05 CNY | 賣出 | 2.792M | 22.696M CNY | 7.686B CNY | 41.54 | 0.19 CNY | 4.571K |
0000920VONTRON TECHNOLOGY | 9.27 CNY | 1.09% | 0.10 CNY | 賣出 | 2.471M | 22.906M CNY | 4.381B CNY | 30.90 | 0.30 CNY | 1.286K |
0000967INFORE ENVIRONMENT | 5.29 CNY | 1.73% | 0.09 CNY | 買入 | 7.649M | 40.464M CNY | 16.508B CNY | 24.23 | 0.22 CNY | 13.363K |
0000988HUAGONG TECH CO | 25.41 CNY | 5.48% | 1.32 CNY | 強力買入 | 57.329M | 1.457B CNY | 25.55B CNY | 26.73 | 0.90 CNY | 8.296K |
0001223OK SCI AND TECH CO | 71.92 CNY | −4.09% | −3.07 CNY | 賣出 | 2.537M | 182.441M CNY | 4.796B CNY | — | — | 726 |
0001256ZHEJIANG WEIGANG T | 19.77 CNY | 1.02% | 0.20 CNY | 賣出 | 1.118M | 22.111M CNY | 2.819B CNY | — | — | 349 |
0001288SICHUAN ZIGONG CON | 15.59 CNY | 0.84% | 0.13 CNY | 賣出 | 442.923K | 6.905M CNY | 2.494B CNY | 28.65 | 0.54 CNY | 1.061K |
0001332WUXI CHEMICAL EQUI | 68.91 CNY | 1.94% | 1.31 CNY | 買入 | 367.99K | 25.358M CNY | 5.513B CNY | — | — | 737 |
0001336HANGZHOU CHUHUAN S | 28.97 CNY | −0.28% | −0.08 CNY | 中立 | 840.152K | 24.339M CNY | 2.328B CNY | — | — | 374 |
0002006ZHEJIANG JINGGONG | 23.22 CNY | −0.17% | −0.04 CNY | 賣出 | 3.91M | 90.798M CNY | 10.569B CNY | 58.44 | 0.40 CNY | 1.232K |
0002008HAN'S LASER TECHNO | 30.35 CNY | 0.13% | 0.04 CNY | 買入 | 14.941M | 453.454M CNY | 31.465B CNY | 21.15 | 1.43 CNY | 8.099K |
0002009MIRACLE AUTOMATION | 14.59 CNY | 0.00% | 0.00 CNY | 賣出 | 1.939M | 28.283M CNY | 5.555B CNY | 26.17 | 0.56 CNY | 2.904K |
0002011ZHEJIANG DUN AN AR | 12.81 CNY | −0.47% | −0.06 CNY | 賣出 | 12.715M | 162.885M CNY | 13.535B CNY | 15.44 | 0.83 CNY | 10.99K |
0002021ZOJE RESOURCES INV | 1.87 CNY | 1.08% | 0.02 CNY | 賣出 | 9.395M | 17.568M CNY | 1.286B CNY | — | −0.75 CNY | 1.428K |
0002026SHANDONG WEIDA MAC | 10.27 CNY | 0.29% | 0.03 CNY | 賣出 | 2.739M | 28.134M CNY | 4.569B CNY | 15.19 | 0.69 CNY | 3.215K |
0002050ZHEJIANG SANHUA IN | 25.75 CNY | −1.08% | −0.28 CNY | 買入 | 14.688M | 378.221M CNY | 91.501B CNY | 46.99 | 0.57 CNY | 14.478K |
0002073MESNAC CO.LTD | 7.25 CNY | 1.40% | 0.10 CNY | 買入 | 17.936M | 130.033M CNY | 7.029B CNY | 37.75 | 0.19 CNY | 3.296K |
0002119NINGBO KANGQIANG E | 14.59 CNY | −0.34% | −0.05 CNY | 中立 | 21.995M | 320.906M CNY | 5.475B CNY | 53.88 | 0.27 CNY | 1.026K |
0002131LEO GROUP CO LTD | 2.39 CNY | 2.14% | 0.05 CNY | 買入 | 243.41M | 581.751M CNY | 16.144B CNY | — | −0.15 CNY | 5.192K |
0002158S/HANBELL PREC. MA | 25.30 CNY | 1.93% | 0.48 CNY | 中立 | 4.149M | 104.96M CNY | 13.482B CNY | 22.22 | 1.12 CNY | 2.078K |
0002164NINGBO DONLY | 6.10 CNY | 0.83% | 0.05 CNY | 賣出 | 3.191M | 19.463M CNY | 3.246B CNY | 3.63 | 1.66 CNY | 1.76K |
0002205XINJIANG GUOTONG P | 11.82 CNY | 0.00% | 0.00 CNY | 賣出 | 4.217M | 49.849M CNY | 2.197B CNY | — | −0.12 CNY | 902 |
0002209GZ TECH-LONG PACKI | 10.69 CNY | 2.49% | 0.26 CNY | 賣出 | 5.831M | 62.337M CNY | 2.087B CNY | — | −0.04 CNY | 1.376K |
0002239AOTECAR NEW ENERGY | 2.76 CNY | 2.22% | 0.06 CNY | 中立 | 26.285M | 72.547M CNY | 8.952B CNY | — | −0.05 CNY | 6.11K |
0002255SUZHOU HAILU HEAVY | 5.68 CNY | −0.53% | −0.03 CNY | 買入 | 14.079M | 79.966M CNY | 4.784B CNY | 13.00 | 0.44 CNY | 1.289K |
0002272SICHUAN CRUN CO LT | 6.68 CNY | 0.91% | 0.06 CNY | 賣出 | 6.214M | 41.509M CNY | 2.883B CNY | — | −0.01 CNY | 1.779K |
0002337TIANJIN SAIXIANG | 5.25 CNY | 0.57% | 0.03 CNY | 賣出 | 3.822M | 20.067M CNY | 3.047B CNY | 78.97 | 0.07 CNY | 906 |
0002341XINLUN NEW MATERIA | 4.17 CNY | 0.48% | 0.02 CNY | 賣出 | 5.833M | 24.323M CNY | 4.532B CNY | — | −1.03 CNY | 1.26K |
265.85 CNY | 0.71% | 1.88 CNY | 買入 | 9.444M | 2.511B CNY | 148.798B CNY | 65.84 | 4.01 CNY | 8.153K | |
0002381ZHEJIANG DOUBLE AR | 6.99 CNY | 1.16% | 0.08 CNY | 中立 | 1.84M | 12.863M CNY | 2.877B CNY | 30.19 | 0.23 CNY | 1.836K |
0002388SUNYES ELECTRONIC | 7.29 CNY | 3.70% | 0.26 CNY | 中立 | 13.036M | 95.033M CNY | 3.66B CNY | 72.85 | 0.10 CNY | 421 |
0002418ZHE JIANG KANGSHEN | 2.86 CNY | 2.14% | 0.06 CNY | 賣出 | 10.54M | 30.145M CNY | 3.25B CNY | 118.64 | 0.02 CNY | 3.295K |
0002438JIANGSU SHENTONG V | 12.81 CNY | 2.32% | 0.29 CNY | 買入 | 4.684M | 60.004M CNY | 6.502B CNY | 28.74 | 0.44 CNY | 1.337K |
0002483JIANGSU RAINBOW HE | 5.36 CNY | 0.00% | 0.00 CNY | 賣出 | 4.578M | 24.537M CNY | 5.051B CNY | 19.93 | 0.27 CNY | 2.808K |
0002495GUANGDONG JIALONG | 2.64 CNY | 0.76% | 0.02 CNY | 賣出 | 8.42M | 22.229M CNY | 2.47B CNY | 396.97 | 0.01 CNY | 239 |
0002499KELIN ENVIRONMENTA | 0.70 CNY | −1.41% | −0.01 CNY | 賣出 | 6.213M | 4.349M CNY | 132.3M CNY | — | −0.27 CNY | 171 |
0002510TIANJIN MOTOR DIES | 3.88 CNY | 1.57% | 0.06 CNY | 賣出 | 9.763M | 37.879M CNY | 3.693B CNY | — | −0.12 CNY | 2.904K |
0002520ZHEJIANG RIFA PREC | 6.34 CNY | 0.79% | 0.05 CNY | 賣出 | 10.135M | 64.255M CNY | 4.978B CNY | — | −1.44 CNY | 1.235K |
0002523ZHUZHOU TIANQIAO C | 3.09 CNY | 1.31% | 0.04 CNY | 賣出 | 8.53M | 26.357M CNY | 4.377B CNY | 80.69 | 0.04 CNY | 1.818K |
0002527SHANGHAI STEP ELEC | 7.28 CNY | 1.82% | 0.13 CNY | 強力買入 | 9.707M | 70.67M CNY | 4.776B CNY | — | −0.03 CNY | 2.556K |
0002529JIANGXI HAIYUAN CO | 15.38 CNY | 0.46% | 0.07 CNY | 賣出 | 3.608M | 55.493M CNY | 3.999B CNY | — | −0.47 CNY | 656 |
0002530JC FINANCE & TAX I | 8.75 CNY | 2.10% | 0.18 CNY | 買入 | 28.058M | 245.51M CNY | 7.86B CNY | — | −0.42 CNY | 3.981K |
0002534XIZI CLEAN ENERGY | 14.63 CNY | −2.21% | −0.33 CNY | 賣出 | 6.167M | 90.225M CNY | 10.514B CNY | 64.87 | 0.23 CNY | 2.604K |
0002543GUANGDONG VANWARD | 8.98 CNY | −0.77% | −0.07 CNY | 賣出 | 3.541M | 31.794M CNY | 6.678B CNY | 17.82 | 0.51 CNY | 4.563K |
0002559JIANGSU YAWEI MACH | 8.07 CNY | −0.49% | −0.04 CNY | 買入 | 12.717M | 102.629M CNY | 4.383B CNY | 46.56 | 0.18 CNY | 2.151K |
0002564SUZHOU THVOW TECHN | 5.46 CNY | −0.55% | −0.03 CNY | 買入 | 18.674M | 101.959M CNY | 4.611B CNY | — | −0.90 CNY | 2.502K |
0002598SHANDONG ZHANGQIU | 12.35 CNY | 1.98% | 0.24 CNY | 買入 | 13.846M | 171.003M CNY | 3.853B CNY | 35.80 | 0.34 CNY | 1.982K |
0002611GUANGDONG DONGFANG | 4.95 CNY | −3.70% | −0.19 CNY | 買入 | 68.068M | 336.935M CNY | 5.97B CNY | 14.34 | 0.36 CNY | 2.111K |
0002613LUOYANG NORTH GLAS | 5.06 CNY | −0.20% | −0.01 CNY | 賣出 | 6.776M | 34.285M CNY | 4.742B CNY | 75.45 | 0.07 CNY | 2.283K |
0002621DALIAN MY GYM EDUC | 4.30 CNY | 2.38% | 0.10 CNY | 賣出 | 18.208M | 78.296M CNY | 3.458B CNY | — | −0.39 CNY | 459 |
0002630CHINA WESTERN POWE | 2.76 CNY | 0.36% | 0.01 CNY | 賣出 | 10.72M | 29.587M CNY | 3.259B CNY | — | −0.76 CNY | 1.073K |
0002639FUJIAN SNOWMAN CO | 8.88 CNY | −0.11% | −0.01 CNY | 中立 | 15.314M | 135.987M CNY | 6.861B CNY | — | −0.09 CNY | 4.153K |
0002645JIANGSU HUAHONG TE | 16.14 CNY | 0.00% | 0.00 CNY | 中立 | 6.233M | 100.599M CNY | 9.393B CNY | 17.18 | 0.95 CNY | 2.235K |
0002665SHOUHANG HIGH-TECH | 3.66 CNY | 0.27% | 0.01 CNY | 賣出 | 25.994M | 95.137M CNY | 8.941B CNY | — | — | 705 |
0002686ZHEJIANG YILIDA VE | 6.80 CNY | 0.74% | 0.05 CNY | 賣出 | 5.092M | 34.625M CNY | 3.85B CNY | 70.17 | 0.10 CNY | 2.483K |
0002698HARBIN BOSHI AUTOM | 16.35 CNY | 1.55% | 0.25 CNY | 強力買入 | 5.159M | 84.355M CNY | 16.719B CNY | 33.18 | 0.49 CNY | 1.438K |
0002757NANXING MACHINERY | 15.97 CNY | 9.99% | 1.45 CNY | 強力買入 | 47.314M | 755.598M CNY | 4.718B CNY | 17.33 | 0.84 CNY | 2.116K |
0002767HANGZHOU INNOVER T | 13.72 CNY | 0.59% | 0.08 CNY | 賣出 | 1.963M | 26.928M CNY | 2.058B CNY | 62.11 | 0.22 CNY | 585 |
0002795YORHE FLUID INTELL | 13.23 CNY | 2.96% | 0.38 CNY | 強力買入 | 14.498M | 191.814M CNY | 4.086B CNY | 132.61 | 0.10 CNY | 1.229K |
0002816SHENZHEN HEKEDA PR | 13.13 CNY | 0.23% | 0.03 CNY | 賣出 | 846.2K | 11.111M CNY | 1.313B CNY | — | −0.50 CNY | 297 |
0002833GUANGZHOU KDT MACH | 17.53 CNY | 0.34% | 0.06 CNY | 買入 | 3.965M | 69.514M CNY | 7.437B CNY | 15.59 | 1.12 CNY | 1.953K |
0002837SHENZHEN ENVICOOL | 32.83 CNY | −0.88% | −0.29 CNY | 買入 | 5.566M | 182.728M CNY | 14.141B CNY | 84.43 | 0.39 CNY | 2.589K |
0002843BICHAMP CUTTING TE | 17.16 CNY | 1.54% | 0.26 CNY | 賣出 | 2.619M | 44.938M CNY | 3.423B CNY | 29.91 | 0.56 CNY | 507 |
0002849ZHEJIANG VIEWSHINE | 20.25 CNY | 2.48% | 0.49 CNY | 中立 | 1.485M | 30.072M CNY | 3.144B CNY | 46.79 | 0.42 CNY | 753 |
0002870GUANGDONG SENSSUN | 30.86 CNY | 2.08% | 0.63 CNY | 買入 | 2.145M | 66.202M CNY | 4.076B CNY | 179.30 | 0.17 CNY | 6.13K |
0002871QINGDAO WEFLO VALV | 15.01 CNY | 0.74% | 0.11 CNY | 中立 | 1.907M | 28.617M CNY | 2.526B CNY | 18.52 | 0.82 CNY | 772 |
0002877WUXI SMART AUTO-CO | 10.20 CNY | 1.69% | 0.17 CNY | 賣出 | 11.861M | 120.985M CNY | 3.374B CNY | 49.31 | 0.21 CNY | 923 |
0002884GUANGDONG LINGXIAO | 16.04 CNY | 0.88% | 0.14 CNY | 中立 | 1.386M | 22.239M CNY | 5.737B CNY | 12.08 | 1.32 CNY | 1.256K |
0002903YUHUAN CNC MACHINE | 25.58 CNY | 0.95% | 0.24 CNY | 強力買入 | 3.839M | 98.193M CNY | 3.834B CNY | 50.49 | 0.50 CNY | 495 |
0002943HUNAN YUJIN MACHIN | 48.75 CNY | 1.54% | 0.74 CNY | 賣出 | 2.267M | 110.496M CNY | 5.85B CNY | 65.78 | 0.73 CNY | 751 |
0002975ZHUHAI BOJAY ELECT | 42.77 CNY | −1.93% | −0.84 CNY | 買入 | 1.086M | 46.427M CNY | 5.961B CNY | 34.27 | 1.27 CNY | 2.213K |
0003021SHENZHEN ZHAOWEI M | 78.99 CNY | −10.00% | −8.78 CNY | 買入 | 6.277M | 495.816M CNY | 13.493B CNY | 99.67 | 0.88 CNY | 1.951K |
0003025SIJIN INTELLIGENT | 25.98 CNY | −0.46% | −0.12 CNY | 買入 | 1.239M | 32.18M CNY | 4.24B CNY | 30.01 | 0.87 CNY | 333 |
0003028GENBYTE TECHNOLOGY | 47.75 CNY | 3.60% | 1.66 CNY | 買入 | 1.219M | 58.188M CNY | 5.254B CNY | 28.87 | 1.60 CNY | 1.419K |
0003036ZHEJIANG TAITAN CO | 13.54 CNY | 3.12% | 0.41 CNY | 中立 | 2.163M | 29.29M CNY | 2.925B CNY | 21.79 | 0.60 CNY | — |
2200530BINGSHAN REFRIGERA | 1.53 HKD | 0.00% | 0.00 HKD | 賣出 | 88.5K | 135.405K HKD | 3.145B CNY | — | −0.29 CNY | 2.485K |
2200771HANGZHOU STEAM TUR | 11.25 HKD | 0.36% | 0.04 HKD | 賣出 | 123.81K | 1.393M HKD | 9.209B CNY | 17.44 | 0.57 CNY | 3.985K |
3300004NANFANG VENTILATOR | 5.88 CNY | 0.17% | 0.01 CNY | 賣出 | 2.673M | 15.716M CNY | 2.822B CNY | — | −1.27 CNY | 1.058K |
3300024SIASUN ROBOT & AUT | 11.93 CNY | 1.10% | 0.13 CNY | 買入 | 41.324M | 492.999M CNY | 18.382B CNY | — | −0.30 CNY | 4.026K |
3300029JIANGSU HUASHENGTI | 7.51 CNY | 0.67% | 0.05 CNY | 賣出 | 1.092M | 8.2M CNY | 1.506B CNY | 23.66 | 0.32 CNY | 144 |
3300066SANCHUAN WISDOM TE | 5.96 CNY | 4.38% | 0.25 CNY | 強力買入 | 46.647M | 278.014M CNY | 6.199B CNY | 33.29 | 0.17 CNY | 1.414K |
3300070BEIJING ORIGINWATE | 5.05 CNY | 2.43% | 0.12 CNY | 中立 | 23.78M | 120.09M CNY | 18.201B CNY | 40.15 | 0.12 CNY | 6.108K |
3300091JIN TONGLING TECHN | 3.69 CNY | −1.34% | −0.05 CNY | 強力賣出 | 11.142M | 41.113M CNY | 5.495B CNY | — | −0.03 CNY | 1.634K |
3300092S/C KEXIN MECH&ELE | 15.20 CNY | −0.33% | −0.05 CNY | 賣出 | 4.667M | 70.944M CNY | 3.521B CNY | 32.19 | 0.47 CNY | 688 |
3300095JIANGXI HUAWU BRAK | 9.85 CNY | 0.51% | 0.05 CNY | 賣出 | 2.048M | 20.175M CNY | 4.586B CNY | 39.87 | 0.25 CNY | 1.915K |