工業機械 (產業)

320
股票
2972.705B
市場總值
20.366M
成交量
+0.96%
漲跌
+9.76%
月績效
+49.61%
年績效
+20.19%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000157 ZOOMLION HVY IND S
7.612.15%0.16賣出69.650M62.750B6.671.1223528.00
000404 CHANGHONG HUAYI CO
3.53-0.84%-0.03賣出4.865M2.457B21.580.177788.00
000410 SHENYANG MACHINE T
4.03-0.98%-0.04賣出2.462M6.787B-0.364597.00
000530 BINGSHAN REFRIGERA
3.570.56%0.02賣出2.860M2.477B58.580.062487.00
000666 JINGWEI TEXTILE MA
8.074.53%0.35買入6.297M5.682B11.170.697770.00
000777 SUFA TECHNOLOGY IN
10.841.12%0.12賣出2.459M4.191B34.930.311156.00
000811 MOON ENVIRONMENT T
11.280.80%0.09買入14.495M8.413B28.900.391403.00
000821 JS CORRUGATING MAC
12.381.64%0.20買入52.901M7.602B60.180.203472.00
000837 QINCHUAN MACHINE T
8.12-0.37%-0.03強力買入14.410M5.630B22.840.369959.00
000852 SINOPEC OILFIELD E
4.390.46%0.02賣出4.410M3.414B147.640.035212.00
000856 TANGSHAN JIDONG EQ
6.821.19%0.08買入3.253M1.548B277.370.021699.00
000881 CGN NUCLEAR TECHNO
9.352.41%0.22賣出4.660M8.840B24.200.384469.00
000967 INFORE ENVIRONMENT
6.20-0.80%-0.05賣出6.920M19.604B14.170.448725.00
002021 ZOJE RESOURCES INV
1.95-1.02%-0.02賣出4.481M1.341B-0.091060.00
002026 SHANDONG WEIDA MAC
12.342.07%0.25賣出10.860M5.223B16.050.752957.00
002050 ZHEJIANG SANHUA IN
21.400.33%0.07賣出19.315M76.059B47.320.4513073.00
002073 MESNAC CO.LTD
4.741.07%0.05賣出11.121M4.427B31.330.152610.00
002111 WEIHAI GUANGTAI AI
13.28-0.45%-0.06賣出4.864M7.075B17.490.762178.00
002131 LEO GROUP CO LTD
2.330.00%0.00賣出79.785M15.739B3.770.625122.00
002158 S/HANBELL PREC. MA
24.70-0.92%-0.23賣出6.024M13.130B0.831859.00
002164 NINGBO DONLY
4.837.10%0.32賣出13.876M2.570B1.962.301548.00
002205 XINJIANG GUOTONG P
6.992.95%0.20賣出7.296M1.299B148.900.051228.00
002209 GZ TECH-LONG PACKI
6.441.42%0.09賣出1.744M1.257B38.230.171294.00
002248 WEIHAI HUADONG AUT
7.171.41%0.10強力買入6.256M2.205B-0.23366.00
002255 SUZHOU HAILU HEAVY
4.000.50%0.02賣出11.924M3.369B4.040.991242.00
002270 HUAMING POWER EQUI
5.222.76%0.14強力買入22.231M3.963B24.650.211611.00
002272 SICHUAN CRUN CO LT
5.444.02%0.21買入16.273M2.357B25.660.201423.00
002283 TIANRUN INDUSTRY T
5.61-2.26%-0.13賣出13.623M6.251B10.850.533617.00
002286 BAOLINGBAO BIOLOGY
11.41-3.06%-0.36買入25.142M4.213B97.270.121122.00
002337 TIANJIN SAIXIANG
3.050.66%0.02賣出2.091M1.795B-0.16915.00
002347 TAIER HEAVY INDUST
4.473.95%0.17買入7.491M1.998B56.580.081028.00
002381 ZHEJIANG DOUBLE AR
7.940.25%0.02賣出2.229M3.268B10.190.781648.00
002430 HANGZHOU OXYGEN PL
34.722.12%0.72買入8.453M33.491B32.441.054453.00
002438 JIANGSU SHENTONG V
10.87-0.73%-0.08賣出5.159M5.280B22.070.501361.00
002495 GUANGDONG JIALONG
2.200.46%0.01賣出3.223M2.058B85.210.03258.00
002499 KELIN ENVIRONMENTA
5.170.00%0.00賣出789.300K977.130M76.250.0730.00
002520 ZHEJIANG RIFA PREC
8.26-0.24%-0.02買入49.851M6.116B50.120.171237.00
002529 FUJIAN HAIYUAN COM
11.91-1.57%-0.19買入15.769M3.097B3025.000.00549.00
002530 JC FINANCE & TAX I
7.060.57%0.04賣出9.115M5.501B-1.654152.00
002532 TIANSHAN ALUMINUM
9.097.45%0.63買入133.708M42.286B13.040.656463.00
002534 HANGZHOU BOILER GR
16.771.76%0.29買入7.630M12.051B22.580.732107.00
002559 JIANGSU YAWEI MACH
9.663.43%0.32買入123.452M5.262B34.040.282010.00
002564 SUZHOU THVOW TECHN
4.681.08%0.05買入53.818M4.002B-1.132897.00
002573 BEIJING SPC ENVIRO
4.810.63%0.03賣出4.595M6.752B26.350.181854.00
002592 NANNING BALING TEC
8.25-4.95%-0.43賣出22.698M2.174B-1.911116.00
002595 SHANDONG HIMILE ME
27.48-3.00%-0.85賣出4.344M21.984B21.421.3212890.00
002598 SHANDONG ZHANGQIU
10.18-6.26%-0.68買入51.528M3.176B38.540.281103.00
002611 GUANGDONG DONGFANG
5.011.21%0.06強力買入18.995M6.498B15.600.321688.00
002621 DALIAN MY GYM EDUC
4.52-6.03%-0.29強力賣出10.010M3.655B-0.56488.00
002630 CHINA WESTERN POWE
2.245.66%0.12買入55.668M2.645B-0.421247.00
002633 SHENKE SLIDE BEARI
7.273.56%0.25買入1.997M1.090B-0.16509.00
002639 FUJIAN SNOWMAN CO
7.234.63%0.32買入39.198M4.874B-0.273910.00
002645 JIANGSU HUAHONG TE
20.526.05%1.17買入16.196M11.957B32.210.601932.00
002651 CHENGDU LEEJUN IND
13.95-4.32%-0.63買入20.157M14.152B62.440.231419.00
002676 GUANGDONG SUNWILL
3.904.56%0.17買入11.001M2.808B53.060.073775.00
002698 HARBIN BOSHI AUTOM
12.390.08%0.01買入2.554M12.669B28.740.431250.00
002722 GERON CO LTD
11.330.53%0.06賣出780.400K1.988B28.150.402211.00
002747 ESTUN AUTOMATION
39.022.71%1.03買入10.235M33.908B216.100.182507.00
002757 NANXING MACHINERY
15.102.79%0.41買入2.681M4.423B15.300.961880.00
002767 HANGZHOU INNOVER T
13.032.36%0.30賣出3.350M1.954B122.400.10521.00
002793 LUOXIN PHARMACEUTI
8.533.27%0.27賣出3.049M12.445B33.670.256239.00
002795 YORHE FLUID INTELL
12.40-10.01%-1.38買入13.897M2.480B219.780.061033.00
002801 HANGZHOU WEIGUANG
25.931.69%0.43賣出5.661M5.954B0.79729.00
002816 SHENZHEN HEKEDA PR
18.36-0.43%-0.08賣出1.064M1.836B-0.52423.00
002823 SHENZHEN KAIZHONG
12.034.34%0.50強力買入7.885M3.454B37.690.313768.00
002833 GUANGZHOU KDT MACH
30.38-0.39%-0.12賣出4.325M9.206B22.741.341531.00
002837 SHENZHEN ENVICOOL
23.019.99%2.09強力買入7.486M7.325B33.550.632347.00
002843 BICHAMP CUTTING TE
9.484.29%0.39強力買入4.905M1.895B42.260.22418.00
002849 ZHEJIANG VIEWSHINE
11.421.60%0.18賣出682.434K1.484B18.410.61743.00
002870 GUANGDONG SENSSUN
32.733.09%0.98買入1.312M3.622B32.670.972511.00
002871 QINGDAO WEFLO VALV
9.190.88%0.08賣出373.068K1.551B27.370.36680.00
002877 WUXI SMART AUTO-CO
6.130.49%0.03賣出829.126K2.027B38.440.17783.00
002884 GUANGDONG LINGXIAO
18.800.59%0.11賣出1.092M6.685B12.451.521159.00
002896 NINGBO ZHONGDA LEA
19.261.58%0.30賣出1.049M2.003B25.220.751607.00
002903 YUHUAN CNC MACHINE
15.22-0.78%-0.12買入7.715M2.288B31.710.48395.00
002917 SHENZHEN KING EXPL
8.061.00%0.08賣出955.800K2.187B29.880.271163.00
002943 HUNAN YUJIN MACHIN
19.103.35%0.62買入5.614M1.910B-0.00587.00
002957 SHENZHEN COLIBRI T
27.361.71%0.46買入7.573M11.217B34.100.792170.00
002975 ZHUHAI BOJAY ELECT
68.470.69%0.47賣出796.564K9.564B24.652.762041.00
003021 SHENZHEN ZHAOWEI M
69.77-0.03%-0.02買入758.524K11.961B1765.00
003025 SIJIN INTELLIGENT
24.390.00%0.00賣出748.261K2.745B310.00
003028 GENBYTE TECHNOLOGY
42.26-0.33%-0.14賣出1.155M4.691B22.251.911165.00
003036 ZHEJIANG TAITAN CO
12.601.94%0.24賣出2.878M2.722B668.00
200530 BINGSHAN REFRIGERA
1.64-1.20%-0.02賣出98.090K2.477B25.130.052487.00
200771 HANGZHOU STEAM TUR
13.850.44%0.06強力買入159.497K8.451B13.880.833348.00
300004 NANFANG VENTILATOR
6.085.92%0.34強力買入13.405M2.918B16.970.34991.00
300024 SIASUN ROBOT & AUT
11.14-1.76%-0.20買入37.523M17.269B-0.304309.00
300029 JIANGSU HUASHENGTI
5.82-1.85%-0.11賣出4.477M1.164B-0.18100.00
300066 SANCHUAN WISDOM TE
4.863.18%0.15買入24.951M5.055B21.690.22
300091 JIN TONGLING TECHN
4.865.42%0.25強力買入56.183M7.237B90.040.051396.00
300092 S/C KEXIN MECH&ELE
9.942.26%0.22強力買入15.888M2.302B25.020.39667.00
300095 JIANGXI HUAWU BRAK
11.181.91%0.21買入12.987M4.234B21.550.511862.00
300105 YANTAI LONGYUAN PO
5.354.09%0.21買入18.630M2.796B145.610.04574.00
300124 SHENZHEN INOVANCE
77.86-2.44%-1.95買入20.773M204.072B80.841.0012866.00
300145 NANFANG ZHONGJIN E
3.086.57%0.19買入47.993M5.833B-0.996373.00
300154 SHENZHEN RILAND IN
7.164.07%0.28強力買入16.230M3.216B36.420.19908.00
300161 WUHAN HUAZHONG NUM
20.123.71%0.72買入5.502M3.998B-0.052464.00
300171 TOFFLON SCIENCE AN
49.911.03%0.51強力買入8.144M31.360B58.920.842661.00
300172 CEC ENVIRONMENTAL
4.361.87%0.08賣出6.660M2.907B12.340.35
300173 FUNENG ORIENTAL EQ
6.635.74%0.36強力買入51.073M4.871B82.070.081635.00
300185 TONGYU HEAVY INDUS
3.393.67%0.12買入173.779M13.210B25.610.134525.00
300193 SHENZHEN JASIC TEC
14.30-3.51%-0.52買入8.675M6.435B37.920.40951.00
300195 MASTERWORK GROUP C
6.344.28%0.26買入8.829M2.661B-0.131599.00
300203 FOCUSED PHOTONICS
11.150.81%0.09賣出3.254M4.938B11.101.006056.00
300228 ZHANGJIAGANG FURUI
8.157.66%0.58強力買入49.889M4.690B47.310.161623.00
300230 SHANGHAI YONGLI BE
4.663.10%0.14買入11.871M3.804B-0.605386.00
300257 KAISHAN GROUP CO
13.90-1.70%-0.24強力賣出2.244M13.812B43.720.323422.00
300266 XINGYUAN ENVIRONME
3.330.60%0.02賣出38.335M5.231B-0.331533.00
300272 CANATURE HEALTH TE
6.810.89%0.06賣出21.561M3.877B75.760.091280.00
300276 SANFENG INTELLIGEN
3.874.59%0.17買入29.051M5.344B-0.931455.00
300278 HUACHANGDA INTELLI
4.1810.00%0.38強力買入34.159M2.376B-1.041060.00
300280 JIANGSU ZITIAN MED
31.41-1.54%-0.49賣出3.112M5.090B11.812.70119.00
300281 GUANGDONG JINMING
6.296.07%0.36買入19.934M2.635B57.410.10520.00
300293 SHENYANG BLUE SIL
17.404.76%0.79強力買入66.980M4.698B-0.671063.00
300307 NINGBO CIXING CO
7.550.00%0.00賣出6.309M5.893B-0.581595.00
300320 JIANGYIN HAIDA RUB
6.895.51%0.36強力買入32.329M4.143B17.900.362386.00
300334 TIANJIN MOTIMO MEM
7.601.06%0.08買入15.057M2.296B1790.480.00591.00
300358 TRUKING TECHNOLOGY
18.252.53%0.45買入10.254M10.334B27.880.644505.00
300362 CHENGDU TECHCENT E
0.80-1.23%-0.01賣出10.971M1.241B1.280.63533.00
300370 BEIJING ETROL TECH
2.163.85%0.08賣出14.553M2.041B-0.44783.00
300382 SUZHOU SLAC PRECIS
25.676.07%1.47強力買入20.870M14.351B184.450.131023.00
300400 SHENZHEN JT AUTOMA
19.40-6.91%-1.44賣出12.648M4.592B40.730.521098.00
300402 NANJING BAOSE CO
16.601.97%0.32強力買入7.034M3.353B71.620.23687.00
300411 ZHEJIANG JINDUN FA
7.654.51%0.33賣出5.999M3.110B-0.08634.00
300415 GUANGDONG YIZUMI P
19.12-3.92%-0.78賣出6.760M8.163B19.691.023014.00
300416 SUZHOU SUSHI TEST
23.360.00%0.00賣出2.594M6.096B43.870.531697.00
300420 JIANGSU WUYANG
3.772.45%0.09賣出27.136M4.209B25.310.151691.00
300430 BEIJING CHIEFTAIN
11.061.47%0.16賣出7.655M3.003B31.380.351356.00
300435 HANGZHOU ZHONGTAI
13.696.21%0.80強力買入18.551M5.177B22.240.581122.00
300441 NINGBO BAOSI ENERG
11.483.05%0.34強力買入15.318M7.488B44.740.253072.00
300442 SHANGHAI PRECISE P
45.190.04%0.02賣出591.300K4.519B-2.09795.00
300450 WUXI LEAD INTELLIG
76.008.19%5.75強力買入52.900M118.817B114.300.628215.00
300457 SHENZHEN YINGHE TE
26.925.40%1.38強力買入33.880M17.486B211.070.123544.00
300461 TANAC AUTOMATION C
18.051.69%0.30賣出1.674M2.343B23.270.76681.00
300470 SINOSEAL HOLDING
36.65-3.43%-1.30強力賣出2.859M7.459B31.841.201080.00
300472 NEW UNIVERSAL SCIE
10.473.77%0.38買入5.845M2.755B-1.75601.00
300488 EST TOOLS CO LTD
16.554.95%0.78買入1.174M2.758B26.860.59731.00
300499 GUANGZHOU GOALAND
11.197.60%0.79強力買入30.322M3.113B37.050.311613.00
300503 GUANGZHOU HAOZHI I
12.9620.00%2.16強力買入25.231M3.967B32.070.341637.00
300508 SHANGHAI WEIHONG E
43.4019.99%7.23強力買入6.547M3.946B42.060.86486.00
300509 JIANGSU NEWAMSTAR
6.112.17%0.13賣出9.018M1.811B28.570.21820.00
300512 HANGZHOU ZHONGYA M
13.641.34%0.18買入1.427M3.731B62.290.221363.00
300521 AMSKY TECHNOLOGY C
15.620.06%0.01賣出805.980K2.249B-0.06214.00
300539 NINGBO HENGHE PREC
8.427.67%0.60強力買入7.496M1.854B98.360.101031.00
300540 CHENGDU SHENLENG L
24.7720.01%4.13強力買入11.739M3.053B186.280.11330.00
300545 SHENZHEN LIANDE AU
31.00-1.59%-0.50買入11.831M5.510B87.040.381232.00
300549 JOUDER PRECISION I
20.342.83%0.56買入4.699M2.712B67.860.29673.00
300594 SHANDONG LONGERTEK
18.292.98%0.53賣出467.500K1.626B20.570.86800.00
300607 GUANGDONG TOPSTAR
19.013.71%0.68賣出9.077M8.073B16.971.082623.00
300619 FOSHAN GOLDEN MILK
26.522.51%0.65買入4.186M1.981B101.370.26697.00
加載更多