工業機械 (產業)

267
股票
1998.441B
市場總值
15.625M
成交量
+1.10%
漲跌
+10.41%
月績效
+59.58%
年績效
+40.90%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000157 ZOOMLION HVY IND S
8.090.62%0.05賣出31.559M60.639B13.990.5719016.00
000404 CHANGHONG HUAYI CO
4.010.75%0.03買入10.090M2.770B89.840.047802.00
000410 SHENYANG MACHINE T
4.860.41%0.02買入4.339M8.151B-3.447965.00
000530 BINGSHAN REFRIGERA
4.150.97%0.04買入4.701M3.466B-0.091582.00
000666 JINGWEI TEXTILE MA
9.74-0.31%-0.03賣出4.948M6.879B19.130.518084.00
000777 SUFA TECHNOLOGY IN
15.39-2.47%-0.39買入20.273M6.050B0.301143.00
000811 MOON ENVIRONMENT T
7.420.00%0.00買入6.080M5.534B19.760.391383.00
000821 JS CORRUGATING MAC
7.422.91%0.21強力買入29.506M3.817B-1.133166.00
000837 QINCHUAN MACHINE T
5.030.40%0.02買入2.606M3.474B-0.479094.00
000852 SINOPEC OILFIELD E
5.240.19%0.01買入5.055M4.067B13075.000.005286.00
000856 TANGSHAN JIDONG EQ
10.05-1.66%-0.17買入11.431M2.320B142.740.071756.00
000881 CGN NUCLEAR TECHNO
10.000.00%0.00買入11.390M9.454B581.400.024427.00
000967 INFORE ENVIRONMENT
9.622.34%0.22買入13.069M29.733B23.370.407146.00
002021 ZOJE RESOURCES INV
3.01-5.05%-0.16強力買入12.206M2.180B360.230.01974.00
002026 SHANDONG WEIDA MAC
8.27-1.43%-0.12買入21.810M3.525B-0.282624.00
002050 ZHEJIANG SANHUA IN
22.491.76%0.39買入33.427M78.394B57.280.3910635.00
002073 MESNAC CO.LTD
4.511.12%0.05買入7.505M4.166B184.300.022626.00
002111 WEIHAI GUANGTAI AI
17.64-0.06%-0.01強力買入24.770M6.620B20.290.872157.00
002131 LEO GROUP CO LTD
3.30-0.90%-0.03賣出119.363M22.494B65.420.054670.00
002158 S/HANBELL PREC. MA
13.511.20%0.16賣出5.244M7.099B0.501755.00
002164 NINGBO DONLY
5.310.19%0.01買入12.322M2.993B-0.051449.00
002205 XINJIANG GUOTONG P
9.78-0.20%-0.02賣出2.985M1.821B-0.001132.00
002209 GZ TECH-LONG PACKI
7.483.03%0.22買入17.729M1.417B-0.171305.00
002248 WEIHAI HUADONG AUT
8.00-1.84%-0.15買入3.395M2.506B76.670.11398.00
002255 SUZHOU HAILU HEAVY
3.902.36%0.09買入13.766M3.209B-2.231274.00
002270 HUAMING POWER EQUI
7.052.17%0.15強力買入61.151M5.239B18.010.381562.00
002272 SICHUAN CRUN CO LT
4.890.82%0.04買入9.068M2.055B179.630.031162.00
002283 TIANRUN INDUSTRY T
7.130.42%0.03強力買入33.271M7.981B22.930.313194.00
002286 BAOLINGBAO BIOLOGY
22.16-8.77%-2.13買入63.986M8.969B230.020.111058.00
002337 TIANJIN SAIXIANG
3.780.80%0.03買入3.146M2.207B88.030.04937.00
002347 TAIER HEAVY INDUST
4.870.83%0.04買入9.345M2.159B213.720.02978.00
002381 ZHEJIANG DOUBLE AR
10.490.10%0.01強力買入11.502M4.313B17.290.611335.00
002430 HANGZHOU OXYGEN PL
18.13-0.93%-0.17買入7.178M17.652B29.800.614201.00
002438 JIANGSU SHENTONG V
10.41-6.64%-0.74中立16.325M5.416B31.070.361396.00
002495 GUANGDONG JIALONG
2.790.00%0.00買入16.006M2.610B306.590.01450.00
002499 KELIN ENVIRONMENTA
3.91-0.51%-0.02買入852.716K742.770M-0.6734.00
002520 ZHEJIANG RIFA PREC
7.902.73%0.21買入7.622M5.694B35.600.221208.00
002529 FUJIAN HAIYUAN COM
6.230.00%0.00賣出2.441M1.620B-1.92775.00
002530 JC FINANCE & TAX I
12.373.08%0.37賣出10.350M9.350B-0.903770.00
002532 TIANSHAN ALUMINUM
8.17-0.24%-0.02賣出5.714M31.847B21.990.372363.00
002534 HANGZHOU BOILER GR
8.660.35%0.03買入2.481M6.148B18.510.482156.00
002559 JIANGSU YAWEI MACH
6.780.59%0.04強力買入4.409M3.752B40.920.161685.00
002564 SUZHOU THVOW TECHN
4.52-1.31%-0.06買入26.190M3.916B-0.192838.00
002573 BEIJING SPC ENVIRO
6.100.66%0.04買入11.063M6.553B18.580.331900.00
002592 NANNING BALING TEC
5.100.20%0.01賣出2.964M1.357B-1.53902.00
002595 SHANDONG HIMILE ME
20.862.51%0.51中立6.956M16.280B18.141.1212679.00
002598 SHANDONG ZHANGQIU
6.890.88%0.06買入2.561M2.131B29.860.231108.00
002611 GUANGDONG DONGFANG
5.031.00%0.05買入15.821M7.520B4.811.031634.00
002621 DALIAN MY GYM EDUC
7.55-3.21%-0.25買入11.486M6.308B64.570.12716.00
002630 CHINA WESTERN POWE
2.35-2.89%-0.07買入48.414M2.858B654.050.001321.00
002633 SHENKE SLIDE BEARI
9.171.78%0.16強力買入2.048M1.351B-0.23470.00
002639 FUJIAN SNOWMAN CO
7.580.40%0.03賣出8.348M5.089B203.500.043029.00
002645 JIANGSU HUAHONG TE
11.210.99%0.11買入22.727M6.302B33.190.331555.00
002651 CHENGDU LEEJUN IND
9.41-4.76%-0.47買入52.184M9.964B61.980.161140.00
002676 GUANGDONG SUNWILL
3.820.00%0.00買入18.960M2.750B172.850.023686.00
002698 HARBIN BOSHI AUTOM
13.920.65%0.09買入6.794M14.142B42.360.331180.00
002722 GERON CO LTD
12.891.10%0.14買入1.229M2.237B53.530.242145.00
002747 ESTUN AUTOMATION
16.931.68%0.28買入8.501M13.992B212.920.081726.00
002757 NANXING MACHINERY
19.992.62%0.51買入11.091M5.706B29.090.671483.00
002767 HANGZHOU INNOVER T
14.00-1.41%-0.20買入1.462M2.130B85.080.17485.00
002793 LUOXIN PHARMACEUTI
15.750.83%0.13買入5.410M22.604B34.241.797177.00
002795 YORHE FLUID INTELL
15.873.25%0.50強力買入5.719M3.074B57.720.27861.00
002801 HANGZHOU WEIGUANG
31.480.03%0.01賣出831.550K4.818B1.20787.00
002816 SHENZHEN HEKEDA PR
37.011.48%0.54買入956.600K3.647B-0.74437.00
002823 SHENZHEN KAIZHONG
12.160.08%0.01買入2.534M3.516B53.930.234221.00
002833 GUANGZHOU KDT MACH
35.081.10%0.38買入1.727M7.479B26.061.331198.00
002837 SHENZHEN ENVICOOL
26.290.57%0.15賣出3.125M8.322B46.360.573556.00
002843 BICHAMP CUTTING TE
9.765.06%0.47買入5.620M1.951B35.000.27421.00
002849 ZHEJIANG VIEWSHINE
14.671.73%0.25買入1.013M1.874B28.420.51720.00
002870 GUANGDONG SENSSUN
20.97-0.19%-0.04賣出711.270K2.325B-0.612143.00
002871 QINGDAO WEFLO VALV
17.411.52%0.26買入1.601M1.988B45.320.43725.00
002877 WUXI SMART AUTO-CO
7.93-0.13%-0.01買入2.361M2.640B39.560.20662.00
002884 GUANGDONG LINGXIAO
17.72-0.17%-0.03買入2.448M4.481B14.441.23968.00
002896 NINGBO ZHONGDA LEA
28.011.49%0.41買入754.800K2.208B45.360.611466.00
002903 YUHUAN CNC MACHINE
14.392.20%0.31買入3.170M2.141B284.440.05307.00
002917 SHENZHEN KING EXPL
12.490.08%0.01買入10.203M3.386B48.480.26718.00
002943 HUNAN YUJIN MACHIN
30.045.70%1.62買入4.531M2.842B-0.17514.00
002957 SHENZHEN COLIBRI T
24.38-0.08%-0.02賣出1.164M10.004B45.430.542182.00
002975 ZHUHAI BOJAY ELECT
83.853.40%2.76賣出1.890M11.266B1744.00
200530 BINGSHAN REFRIGERA
1.740.58%0.01買入95.500K1.308B-0.091582.00
200771 HANGZHOU STEAM TUR
8.430.00%0.00強力買入91.081K5.664B21.990.343633.00
300004 NANFANG VENTILATOR
5.830.00%0.00賣出1.811M2.798B-0.05955.00
300024 SIASUN ROBOT & AUT
15.451.98%0.30買入16.227M23.486B87.370.174559.00
300029 JIANGSU HUASHENGTI
6.17-1.75%-0.11中立4.334M1.256B-0.3853.00
300031 WUXI BOTON TECHNOL
22.701.34%0.30賣出6.836M8.626B25.680.871048.00
300066 SANCHUAN WISDOM TE
5.220.38%0.02買入10.989M5.408B28.340.181609.00
300090 ANHUI SHENGYUN ENV
0.120.00%0.00賣出11.930M158.394M-2.891539.00
300091 JIN TONGLING TECHN
4.290.70%0.03買入37.850M5.241B67.940.061512.00
300092 S/C KEXIN MECH&ELE
9.021.92%0.17買入3.364M2.050B43.260.20632.00
300095 JIANGXI HUAWU BRAK
11.29-0.96%-0.11強力買入12.510M4.234B50.290.231701.00
300105 YANTAI LONGYUAN PO
4.560.22%0.01強力買入5.354M2.335B119.740.04572.00
300124 SHENZHEN INOVANCE
55.134.91%2.58買入19.490M90.371B87.280.6011216.00
300125 LINGDA GROUP CO LT
17.90-3.30%-0.61買入3.835M4.825B368.730.05147.00
300145 NANFANG ZHONGJIN E
3.431.18%0.04賣出20.133M6.420B-0.054936.00
300154 SHENZHEN RILAND IN
6.05-0.49%-0.03買入3.954M2.739B23.770.26925.00
300156 SHENWU ENVIRONMENT
0.130.00%0.00賣出4.033M131.303M
300161 WUHAN HUAZHONG NUM
24.30-1.86%-0.46強力買入5.783M4.278B85.200.292256.00
300171 SHANGHAI TOFFLON S
20.54-1.53%-0.32賣出15.458M13.107B74.020.282457.00
300172 CEC ENVIRONMENTAL
5.400.56%0.03買入6.250M2.755B18.700.29534.00
300173 FUNENG ORIENTAL EQ
7.870.00%0.00買入11.791M5.266B-0.30225.00
300185 TONGYU HEAVY INDUS
2.641.54%0.04買入81.423M8.496B28.290.093630.00
300193 SHENZHEN JASIC TEC
8.32-0.24%-0.02買入9.013M3.959B20.220.41929.00
300195 MASTERWORK GROUP C
6.811.19%0.08賣出5.134M2.849B-1.691853.00
300203 FOCUSED PHOTONICS
16.110.56%0.09賣出6.067M7.147B-0.095512.00
300228 ZHANGJIAGANG FURUI
5.132.19%0.11強力買入26.649M2.354B-0.691486.00
300230 SHANGHAI YONGLI BE
4.730.85%0.04買入14.139M3.828B18.590.255831.00
300257 ZHEJIANG KAISHAN C
19.573.44%0.65買入10.369M16.233B75.140.253290.00
300266 XINGYUAN ENVIRONME
3.552.60%0.09賣出29.468M5.413B132.570.031485.00
300272 CANATURE HEALTH TE
4.86-0.21%-0.01買入3.277M2.800B30.860.16820.00
300276 SANFENG INTELLIGEN
4.95-0.20%-0.01賣出9.811M6.850B31.750.161725.00
300278 HUACHANGDA INTELLI
6.409.97%0.58買入73.313M3.309B-2.791183.00
300279 WUXI HODGEN TECHNO
5.842.82%0.16強力買入16.962M2.492B-0.011807.00
300280 JIANGSU ZITIAN MED
40.640.87%0.35賣出5.242M6.530B38.491.05535.00
300281 GUANGDONG JINMING
6.881.03%0.07賣出6.835M2.853B113.310.06539.00
300293 SHENYANG BLUE SIL
21.312.06%0.43賣出15.106M5.638B-0.051172.00
300320 JIANGYIN HAIDA RUB
6.214.37%0.26買入27.163M3.577B17.740.342089.00
300334 TIANJIN MOTIMO MEM
9.06-0.55%-0.05中立3.821M2.752B-2.97644.00
300358 TRUKING TECHNOLOGY
13.16-3.16%-0.43買入17.690M6.359B478.520.033035.00
300370 BEIJING ETROL TECH
3.12-5.74%-0.19買入141.558M3.101B-0.041068.00
300382 SUZHOU SLAC PRECIS
8.58-0.12%-0.01賣出28.753M4.793B59.820.14993.00
300400 SHENZHEN JT AUTOMA
18.064.45%0.77強力買入19.764M4.046B62.220.281161.00
300402 NANJING BAOSE CO
10.710.94%0.10買入5.803M2.143B66.940.16690.00
300411 ZHEJIANG JINDUN FA
12.081.77%0.21買入10.727M5.417B47.770.25632.00
300415 GUANGDONG YIZUMI P
11.161.64%0.18買入4.376M4.654B36.980.302809.00
300416 SUZHOU SUSHI TEST
28.143.65%0.99買入5.545M5.521B65.790.411571.00
300420 JIANGSU WUYANG
7.030.43%0.03買入17.679M6.011B34.650.201629.00
300430 BEIJING CHIEFTAIN
8.410.60%0.05買入2.583M2.274B49.090.171354.00
300435 HANGZHOU ZHONGTAI
13.559.98%1.23買入24.528M4.601B40.270.311203.00
300441 NINGBO BAOSI ENERG
10.031.52%0.15買入6.475M6.493B-0.232886.00
300442 SHANGHAI PRECISE P
22.73-0.92%-0.21買入474.900K2.294B-0.04891.00
300450 WUXI LEAD INTELLIG
49.54-0.62%-0.31買入12.827M43.909B65.920.766759.00
300457 SHENZHEN YINGHE TE
37.680.53%0.20買入5.388M21.025B84.910.442745.00
300461 TANAC AUTOMATION C
17.900.73%0.13賣出783.100K2.152B-0.69542.00
300470 SINOSEAL HOLDING
40.961.66%0.67買入1.759M7.734B38.831.051099.00
300472 NEW UNIVERSAL SCIE
10.892.74%0.29中立5.139M2.194B44.670.24733.00
300488 EST TOOLS CO LTD
16.711.58%0.26買入496.637K2.741B24.060.68707.00
300499 GUANGZHOU GOALAND
11.222.37%0.26賣出3.972M2.952B53.860.20341.00
300503 GUANGZHOU HAOZHI I
16.503.77%0.60買入15.035M4.515B-0.501345.00
300508 SHANGHAI WEIHONG E
25.432.38%0.59賣出464.380K2.258B-0.30550.00
300509 JIANGSU NEWAMSTAR
9.10-0.33%-0.03買入11.231M2.706B60.340.151113.00
300512 HANGZHOU ZHONGYA M
18.39-0.33%-0.06買入5.475M4.981B53.990.341349.00
300521 AMSKY TECHNOLOGY C
23.000.44%0.10買入2.543M3.298B2313.130.01281.00
300539 NINGBO HENGHE MOUL
7.662.13%0.16買入1.857M1.665B531.910.01993.00
300540 CHENGDU SHENLENG L
15.392.33%0.35買入2.502M1.853B-0.05302.00
300545 SHENZHEN LIANDE AU
32.770.86%0.28強力買入1.747M4.648B61.580.531078.00
300549 JOUDER PRECISION I
13.001.64%0.21強力買入1.905M1.705B219.380.06693.00
300594 SHANDONG LONGERTEK
26.270.54%0.14賣出1.175M2.323B31.590.83727.00
300607 GUANGDONG TOPSTAR
42.883.60%1.49賣出5.187M10.899B34.451.211798.00
300619 FOSHAN GOLDEN MILK
21.741.73%0.37賣出754.686K1.596B78.540.27641.00
300664 PENGYAO ENVIRONMEN
9.530.85%0.08買入25.041M6.552B22.450.421388.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出