TradingView

雜項製造 (產業)

股票

14.088M

成交量

−0.23%

漲跌


0 000030 FAWER AUTOMOTIVE P	6.44	0.16%	0.01	賣出	6.737M	11.199B	11.57	0.56	7445.00
0 000156 WASU MEDIA HOLDING	8.22	0.74%	0.06	賣出	6.363M	15.175B	19.20	0.42	4998.00
0 000633 XINJIANG HEJIN HLD	6.10	-2.24%	-0.14	買入	62.813M	2.184B	205.94	0.03	251.00
0 002003 ZHEJIANG WEIXING I	6.37	0.79%	0.05	賣出	3.506M	4.958B	13.45	0.47	8741.00
0 002098 FUJIAN SBS ZIPPER	5.27	1.15%	0.06	賣出	1.920M	1.844B	37.64	0.14	4569.00
0 002108 CANGZHOU MINGZHU P	4.34	0.46%	0.02	賣出	27.786M	6.140B	26.18	0.17	2493.00
0 002130 SHENZHEN WOER HEAT	5.91	0.17%	0.01	買入	50.109M	7.138B	23.94	0.25	5801.00
0 002324 SHANGHAI PRET COMP	19.93	-3.49%	-0.72	買入	18.629M	16.521B	41.70	0.50	1216.00
0 002372 ZHEJIANG WEIXING N	18.84	1.84%	0.34	買入	11.258M	30.123B	28.39	0.65	4480.00
0 002426 SUZHOU VICTORY PRE	2.03	-4.25%	-0.09	賣出	93.201M	6.911B	—	-0.61	7078.00
0 002457 NINGXIA QINGLONG P	7.20	1.12%	0.08	賣出	3.195M	2.382B	27.08	0.26	2034.00
0 002464 WHOLE EASY INTERNE	2.77	3.75%	0.10	賣出	16.483M	1.336B	—	-2.91	100.00
0 002587 SHENZHEN AOTO ELEC	5.25	0.38%	0.02	賣出	3.648M	3.123B	54.76	0.10	1451.00
0 002632 DAOMING OPTICS&CHE	6.75	1.05%	0.07	賣出	4.854M	4.185B	22.54	0.30	1401.00
0 002671 SHANDONG LONGQUAN	3.97	4.47%	0.17	賣出	4.070M	2.154B	—	-0.10	1177.00
0 002694 GOODY SCIENCE AND	2.34	3.08%	0.07	賣出	9.117M	1.338B	—	-0.05	2004.00
0 002976 SUZHOU CHEERSSON P	24.08	0.67%	0.16	賣出	439.800K	2.358B	34.15	0.70	880.00
0 003018 JINFU TECHNOLOGY C	12.14	-0.57%	-0.07	賣出	3.667M	3.193B	—	—	538.00
2 200030 FAWER AUTOMOTIVE P	3.42	0.88%	0.03	賣出	43.920K	4.901B	5.25	0.54	7445.00
3 300121 SHANDONG YANGGU HU	11.66	5.81%	0.64	買入	10.372M	3.901B	33.46	0.33	1671.00
3 300180 HUAFON MICROFIBRE	6.15	1.65%	0.10	買入	14.218M	10.408B	49.27	0.12	1939.00
3 300196 JIANGSU CHANGHAI C	17.63	-3.61%	-0.66	買入	3.676M	7.005B	29.78	0.61	2138.00
3 300234 ZHEJIANG KAIER NEW	5.71	1.24%	0.07	賣出	6.603M	2.586B	100.89	0.06	669.00
3 300390 SUZHOU TA AND A UL	22.99	-3.16%	-0.75	買入	20.885M	11.698B	54.19	0.44	1204.00
3 300434 SICHUAN GOLDSTONE	7.42	-0.13%	-0.01	賣出	1.759M	3.061B	—	-0.11	1682.00
3 300547 SICHUAN CHUANHUAN	9.25	1.43%	0.13	賣出	5.931M	1.909B	19.20	0.47	1418.00
3 300587 ZHEJIANG TIANTIE I	12.38	-1.59%	-0.20	賣出	7.054M	4.117B	20.60	0.63	912.00
3 300599 GUANGDONG XIONGSU	13.38	1.83%	0.24	買入	6.695M	3.931B	18.54	0.71	1691.00
3 300731 SHENZHEN COTRAN NE	25.08	-1.65%	-0.42	買入	8.528M	2.616B	107.28	0.24	421.00
3 300849 ZHEJIANG JINSHENG	23.77	-2.30%	-0.56	買入	3.117M	2.104B	49.14	0.50	898.00
3 300868 SHENZHEN JAME TECH	39.10	1.43%	0.55	賣出	2.090M	4.982B	44.78	0.86	1331.00
6 600072 CSSC SCIENCE & TECHNOLOGY CO., LTD	13.27	-3.42%	-0.47	賣出	19.009M	9.961B	110.54	0.12	1552.00
6 600444 SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY	9.10	0.22%	0.02	賣出	594.400K	1.300B	22.46	0.40	443.00
6 600525 CHANGYUAN TECHNOLOGY GROUP LTD.	5.95	-0.67%	-0.04	賣出	12.239M	7.678B	—	-0.13	6222.00
6 603059 PERFECT GROUP CORP.,LTD	21.89	0.64%	0.14	賣出	917.975K	2.108B	23.16	0.94	2010.00
6 603159 SHANGHAI YAHONG MOULDING CO.,LTD	10.40	0.48%	0.05	賣出	635.040K	1.421B	37.66	0.27	747.00
6 603266 NINGBO TIANLONG ELECTRONICS	10.47	-0.57%	-0.06	賣出	1.176M	2.037B	24.98	0.42	1433.00
6 603311 ZHEJIANG GOLDENSEA HI-TECH CO., LTD	11.91	0.34%	0.04	賣出	3.406M	2.522B	28.30	0.42	1401.00
6 603580 AA INDUSTRIAL BELTING (SHANGHAI) CO., LTD	12.35	3.52%	0.42	買入	3.207M	1.478B	45.24	0.26	290.00
6 603607 ZHEJIANG JINGHUALASER TECHNOLOGY	16.16	-8.49%	-1.50	買入	13.804M	3.363B	29.80	0.59	550.00
6 603615 CHAHUA MODERN HOUSEWARES CO.,LTD.	9.19	0.33%	0.03	賣出	1.338M	2.176B	59.56	0.16	1441.00
6 603657 JINHUA CHUNGUANG TECHNOLOGY CO LTD	17.24	1.29%	0.22	買入	2.252M	2.200B	18.38	0.93	1326.00
6 603856 SHANDONG DONGHONG PIPE INDUSTRY CO	12.78	0.47%	0.06	中立	3.220M	3.262B	12.20	1.04	1345.00
6 605128 SHANGHAI YANPU METAL PRODUCTS CO.,LTD	27.53	1.51%	0.41	賣出	457.670K	2.163B	—	—	766.00

加載更多