製藥 (產業)

200
股票
2389.769B
市場總值
10.181M
成交量
+1.15%
股息殖利率
+1.06%
漲跌
−8.05%
月績效
−15.53%
年績效
+18.11%
YTD績效
          
000004 SHENZHEN CAU TECH
21.73-5.32%-1.22買入882.300K1.927B-0.20210.00
000078 SHN NEPTUNUS BIO
3.432.08%0.07賣出20.210M9.282B22.670.1511615.00
000153 ANHUI FENGYUAN PHA
6.152.16%0.13賣出1.849M1.879B28.790.214758.00
000403 ZHENXING BIOPHARMA
25.31-0.55%-0.14強力賣出204.942K6.937B91.170.281063.00
000423 DONG-E-E-JIAO CO
38.39-0.72%-0.28賣出5.320M25.291B13.532.864836.00
000513 LIVZON PHARMACEUTI
30.201.65%0.49賣出3.379M21.363B18.851.587671.00
000518 JIANGSU SIHUAN BIO
3.7310.03%0.34買入17.009M3.490B-0.04314.00
000538 YUNNAN BAIYAO GRP
77.16-0.53%-0.41賣出2.730M80.781B24.143.218068.00
000545 GPRO TITANIUM INDU
4.297.79%0.31強力買入86.040M3.928B41.570.101006.00
000566 HAINAN HAIYAO CO
6.443.70%0.23賣出21.281M8.296B68.840.092359.00
000590 TUS-GUHAN GROUP CO
11.524.07%0.45賣出9.088M2.651B-0.031466.00
000597 NORTHEAST PHARMACE
10.920.92%0.10賣出1.506M6.570B30.870.377659.00
000623 JILIN AODONG PHARM
16.252.85%0.45賣出7.961M18.372B14.641.083803.00
000650 RENHE PHARMACY CO
7.290.69%0.05賣出43.573M8.966B16.520.447362.00
000661 CHANGCHUN HIGH NEW
302.10-0.61%-1.85買入1.244M51.706B44.526.835072.00
000739 APELOA PHARMACEUTI
9.30-0.11%-0.01賣出3.278M10.972B26.510.355761.00
000756 SHANDONG XINHUA PH
6.871.93%0.13賣出2.817M4.972B16.350.416357.00
000766 TONGHUA GH PHARMAC
6.48-0.15%-0.01強力賣出17.794M6.273B19.400.332130.00
000788 PKU HEALTHCARE COR
6.9010.05%0.63買入10.336M3.737B81.800.08805.00
000790 CHENGDU TAIHE HEAL
4.083.82%0.15強力賣出17.106M2.422B63.440.06702.00
000813 DEZHAN HEALTHCARE
7.501.63%0.12賣出7.434M16.542B18.860.39900.00
000908 HUNAN JINGFENG PHA
4.320.93%0.04賣出5.159M3.765B19.730.223110.00
000915 SHANDONG SHANDA W
19.03-0.68%-0.13賣出701.265K4.490B34.620.552878.00
000919 JINLING PHARMACEUT
7.511.76%0.13賣出3.917M3.720B9.180.804956.00
000950 C.Q. PHARMACEUTICA
5.300.95%0.05賣出6.106M9.073B13.250.407806.00
000952 HUBEI GUANGJI PHAR
9.830.82%0.08賣出1.049M2.454B20.900.471350.00
000963 HUADONG MEDICINE
28.620.42%0.12賣出9.268M41.558B16.521.7210944.00
000989 JIUZHITANG CO.LTD
8.660.23%0.02賣出4.898M7.511B28.200.314268.00
000999 CHINA RESOURCES SA
26.570.11%0.03賣出2.413M25.980B11.942.2215044.00
002001 ZHEJIANG NHU CO
19.950.81%0.16買入26.377M42.522B20.290.988841.00
002004 HUAPONT-LIFE SCIEN
4.920.61%0.03賣出3.097M9.682B19.190.2511206.00
002019 YIFAN PHARMACEUTIC
11.412.70%0.30賣出10.027M13.409B23.970.464230.00
002020 ZHEJIANG JINGXIN P
10.180.30%0.03賣出5.271M6.974B17.510.582771.00
002099 ZHEJIANG HISOAR PH
6.910.88%0.06賣出19.868M11.089B14.410.483177.00
002107 SHANDONG WOHUA PHA
9.289.95%0.84強力買入4.777M3.045B72.570.121448.00
002118 JILIN ZIXIN PHARMA
7.320.27%0.02賣出32.215M9.350B480.260.021865.00
002198 GUANGDONG JIAYING
6.722.60%0.17賣出12.720M3.324B92.590.071021.00
002219 HENGKANG MEDICAL G
3.080.65%0.02賣出8.480M5.708B-0.778608.00
002262 JIANGSU NHWA PHARM
9.870.41%0.04強力賣出4.850M9.920B18.130.544168.00
002275 GUILIN SANJIN PHAR
13.42-0.07%-0.01賣出737.743K7.847B18.930.712397.00
002287 TIBET CHEEZHENG TI
28.79-0.90%-0.26買入753.117K11.860B36.130.801934.00
002294 SHENZHEN SALUBRIS
21.530.42%0.09強力賣出2.050M22.427B16.441.304622.00
002317 GUANGDONG ZHONGSHE
8.070.62%0.05賣出4.622M6.532B14.850.541801.00
002332 ZHEJIANG XIANJU PH
6.420.31%0.02賣出4.409M5.864B18.390.353828.00
002349 NANTONG JINGHUA PH
6.099.93%0.55買入14.722M4.630B19.490.281506.00
002365 QIANJIANG YONGAN P
10.270.10%0.01賣出1.837M2.878B21.120.49831.00
002370 ZHEJIANG YATAI PHA
15.78-0.69%-0.11買入7.922M8.525B42.820.371030.00
002390 GUIZHOU XINBANG PH
5.090.20%0.01賣出6.110M8.470B-0.786994.00
002393 TIANJIN LISHENG PH
23.511.42%0.33賣出605.957K4.229B22.441.031652.00
002399 SHENZHEN HEPALINK
19.98-1.19%-0.24賣出2.962M25.218B23.920.852333.00
002411 YANAN BICON PHARMA
17.260.00%0.00賣出7.284M26.447B77.100.224946.00
002412 HUNAN HANSEN PHARM
12.02-2.12%-0.26買入12.988M6.179B40.820.301924.00
002422 SICHUAN KELUN PHAR
26.550.00%0.00賣出3.670M38.226B32.800.8119990.00
002424 GUIZHOU BAILING GR
10.542.53%0.26賣出5.936M14.507B25.400.405588.00
002433 GUANGDONG TAIANTAN
4.890.62%0.03賣出2.895M3.727B14.810.331887.00
002435 CHANGJIANGRUNFA ME
7.221.40%0.10買入4.245M5.867B16.030.442889.00
002437 HARBIN GLORIA PHAR
4.1610.05%0.38賣出23.529M8.309B73.380.052427.00
002462 CACHET PHARMACEUTI
14.660.00%0.00賣出2.107M3.673B10.851.352713.00
002550 CHANGZHOU QIANHONG
4.602.00%0.09買入10.392M5.773B25.410.181255.00
002566 JILIN JIAN YISHENG
6.934.21%0.28買入5.780M2.201B33.550.201823.00
002603 SHIJIAZHUANG YILIN
11.600.00%0.00賣出4.604M13.993B24.260.485218.00
002626 XIAMEN KINGDOMWAY
11.941.19%0.14賣出1.927M7.274B15.140.781912.00
002644 LANZHOU FOCI PHARM
7.031.15%0.08賣出1.642M3.549B54.570.131504.00
002653 HAISCO PHARMACEUTI
12.904.12%0.51買入5.438M13.252B40.990.302211.00
002675 YANTAI DONGCHENG B
10.95-2.14%-0.24賣出3.825M8.977B29.040.391673.00
002693 HAINAN SHUANGCHENG
4.412.56%0.11賣出3.341M1.742B-0.18570.00
002728 TEYI PHARMACEUTICA
15.951.27%0.20買入402.416K3.164B18.410.861280.00
002737 SUNFLOWER PHARMACE
15.090.47%0.07賣出1.803M8.772B15.130.995940.00
002750 KUNMING LONGJIN PH
12.262.85%0.34賣出8.157M4.774B344.210.03254.00
002755 BEIJING AOSAIKANG
11.541.85%0.21賣出2.060M10.516B15.050.751566.00
002773 CHENGDU KANGHONG P
34.44-0.26%-0.09賣出894.592K30.234B43.200.804382.00
002817 ANHUI HUANGSHAN CA
19.66-1.21%-0.24買入1.323M1.725B50.600.39662.00
002821 ASYMCHEM LABORATOR
89.573.48%3.01強力買入1.431M20.031B47.741.863291.00
002826 TIBET AIM PHARM IN
10.452.35%0.24中立2.252M1.937B51.100.20731.00
002864 SHAANXI PANLONG PH
28.894.07%1.13賣出1.514M2.406B35.880.77641.00
002868 LIFECOME BIOCHEMIS
17.6610.03%1.61中立4.810M1.926B25.790.62526.00
002872 TIANSHENG PHARMACE
5.60-1.06%-0.06賣出4.153M1.800B32.750.172485.00
002873 GUIYANG XINTIAN PH
16.023.96%0.61賣出1.578M1.804B25.350.611521.00
002880 SHENZHEN WEIGUANG
41.78-0.07%-0.03賣出178.400K4.515B28.421.47713.00
002898 ZHUHAI SAILONG PHA
14.135.68%0.76買入3.093M2.139B32.960.41408.00
002900 HARBIN MEDISAN PHA
11.872.33%0.27賣出788.650K3.673B18.620.621696.00
002907 CHONGQING PHARSCIN
18.699.17%1.57買入5.548M6.849B49.220.351140.00
002923 ZHUHAI RUNDU PHARM
18.2410.01%1.66買入5.276M3.074B25.220.661152.00
002940 ZHEJIANG ANGLIKANG
32.751.21%0.39賣出366.365K2.912B901.00
300006 CHONGQING LUMMY PH
4.72-2.68%-0.13賣出15.581M3.939B53.780.091319.00
300016 BEIJING BEILU PHAR
8.700.69%0.06賣出3.219M4.225B26.480.33535.00
300026 TIANJIN CHASE SUN
3.390.00%0.00賣出8.660M10.207B46.540.075487.00
300039 SHANGHAI KAIBAO PH
4.361.16%0.05賣出2.728M4.618B23.220.191673.00
300086 HONZ PHARMACEUTICA
6.300.96%0.06賣出4.073M2.808B51.580.12834.00
300108 JI YAO HOLDING GRO
5.574.50%0.24賣出7.676M3.390B17.800.301544.00
300110 HUAREN PHARMACEUTI
4.491.13%0.05賣出21.794M5.249B126.680.042617.00
300119 TIANJIN RINGPU BIO
12.134.93%0.57賣出22.032M4.676B37.780.311984.00
300122 CHONGQING ZHIFEI B
38.351.46%0.55賣出6.309M60.480B35.711.062405.00
300142 WALVAX BIOTECHNOLO
26.944.42%1.14強力買入20.082M39.666B37.330.691089.00
300147 XIANGXUE PHARMACEU
6.703.24%0.21賣出6.336M4.293B69.970.093561.00
300158 SHANXI ZHENDONG PH
5.161.18%0.06買入9.187M5.269B253.100.023746.00
300181 ZHEJIANG JOLLY PHA
5.972.23%0.13買入6.391M3.554B157.160.041708.00
300194 FUAN PHARMACEUTICA
5.510.73%0.04賣出38.704M6.508B-0.313030.00
300199 HYBIO PHARMACEUTIC
9.242.78%0.25賣出6.471M8.340B-0.421059.00
300204 STAIDSON (BEIJING)
12.72-1.40%-0.18賣出955.314K6.141B57.740.22864.00
300233 SHANDONG JINCHENGP
18.882.83%0.52強力買入995.492K7.218B24.930.742926.00
300239 BAOTOU DONGBAO BIO
4.522.96%0.13賣出9.556M2.300B58.740.07702.00
300254 SHANXI CY PHARMACE
7.721.31%0.10賣出3.548M1.587B80.210.101665.00
300255 HEBEI CHANGSHAN BI
6.140.66%0.04賣出3.481M5.703B37.700.16938.00
300267 HUNAN ER-KANG PHAR
4.34-0.23%-0.01賣出18.336M8.972B45.150.101485.00
300294 BOYA BIO-PHARMACEU
25.992.12%0.54強力賣出1.767M11.262B23.011.131626.00
300357 ZHEJIANG WOLWO BIO
30.39-10.01%-3.38買入10.659M17.681B71.560.47901.00
300363 PORTON PHARMA SOLU
7.850.13%0.01賣出1.584M4.255B32.440.241642.00
300401 ZHEJIANG GARDEN BI
19.007.34%1.30買入53.996M8.483B26.960.66493.00
300434 SICHUAN GOLDSTONE
8.410.96%0.08賣出724.585K3.347B22.150.381648.00
300436 FUJIAN COSUNTER PH
24.01-0.04%-0.01強力賣出352.527K3.363B206.360.12832.00
300452 ANHUI SUNHERE PHAR
15.35-0.07%-0.01賣出848.685K2.138B29.000.53792.00
300485 BEIJING SCIENCE SU
9.99-0.89%-0.09賣出1.355M4.838B16.660.61512.00
300497 JIANGXI FUSHINE PH
14.000.00%0.00賣出1.488M3.758B20.120.701413.00
300519 ZHEJIANG XINGUANG
13.924.11%0.55賣出1.136M2.139B24.420.55317.00
300534 GANSU LONGSHENRONG
6.4410.09%0.59買入4.388M1.775B141.480.04260.00
300558 BETTA PHARMACEUTIC
36.301.09%0.39賣出1.258M14.400B81.940.441160.00
300573 SHENYANG XINGQI PH
48.390.62%0.30賣出1.251M3.964B357.070.13756.00
300584 NANJING HICIN PHAR
22.741.65%0.37賣出496.750K2.684B30.330.74557.00
300601 SHENZHEN KANGTAI B
48.55-0.08%-0.04賣出1.824M31.351B71.950.681146.00
300630 HAINAN POLY PHARM
79.58-3.78%-3.13買入1.685M15.151B83.510.99554.00
300636 JIANGXI SYNERGY PH
19.81-0.15%-0.03買入586.800K1.587B70.230.29739.00
300683 WUHAN HITECK BIOLO
28.88-0.03%-0.01賣出753.200K2.986B29.780.97659.00
300702 ZHEJIANG TIANYU PH
32.101.71%0.54賣出1.309M5.751B21.131.492663.00
300705 HUNAN JIUDIAN PHAR
11.583.95%0.44賣出4.324M2.614B37.560.30862.00
300723 YIPINHONG PHARMACE
39.87-1.12%-0.45賣出774.900K6.499B29.761.35829.00
300725 PHARMABLOCK SCIENC
60.45-6.28%-4.05賣出3.431M9.224B62.831.03512.00
600056 CHINA MEHECO GROUP
13.270.38%0.05賣出5.227M14.125B9.251.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
12.694.36%0.53賣出21.759M12.686B12.720.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
9.780.31%0.03強力賣出5.247M13.199B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.530.15%0.01賣出3.589M2.434B53.140.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
28.670.92%0.26賣出2.702M38.963B33.400.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
4.580.22%0.01強力賣出12.898M6.579B12.050.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
10.631.24%0.13賣出3.013M5.847B35.560.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
22.76-1.04%-0.24買入6.034M20.036B37.740.613195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
12.81-2.88%-0.38買入6.504M7.937B20.940.634236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
24.183.87%0.90賣出37.646M59.664B21.711.0728245.00
600201 JINYU BIO-TECHNOLOGY
15.12-1.11%-0.17賣出7.339M17.731B25.970.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
31.05-2.11%-0.67賣出1.119M5.698B26.181.21466.00
600216 ZHEJIANG MEDICINE CO.,LTD
10.954.58%0.48買入35.765M10.106B312.820.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.382.82%0.12賣出7.904M2.445B-0.181817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.892.48%0.07賣出16.345M9.800B14.640.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
9.273.81%0.34賣出17.095M8.622B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.94-0.63%-0.05賣出682.037K1.942B56.930.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
61.600.52%0.32買入13.858M271.030B62.610.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
8.170.86%0.07賣出3.126M4.750B17.620.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.504.39%0.61賣出11.368M10.680B18.490.754642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
38.410.55%0.21賣出14.126M100.926B15.752.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
6.031.86%0.11賣出4.731M4.659B16.150.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
7.970.00%0.00強力賣出6.127M15.446B18.610.4310574.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出