製藥 (產業)

200
股票
2521.606B
市場總值
13.910M
成交量
+1.20%
股息殖利率
+2.35%
漲跌
+4.46%
月績效
+11.75%
年績效
+31.34%
YTD績效
          
000004 SHENZHEN CAU TECH
19.950.50%0.10買入946.501K1.667B-0.20210.00
000078 SHN NEPTUNUS BIO
3.421.79%0.06買入37.887M9.282B22.670.1511615.00
000153 ANHUI FENGYUAN PHA
5.950.00%0.00賣出2.776M1.857B28.460.214758.00
000403 ZHENXING BIOPHARMA
28.87-0.48%-0.14買入1.305M7.907B103.920.281063.00
000423 DONG-E-E-JIAO CO
32.04-0.65%-0.21賣出3.732M21.092B11.292.864836.00
000513 LIVZON PHARMACEUTI
28.326.63%1.76買入25.641M24.827B20.811.287671.00
000518 JIANGSU SIHUAN BIO
3.25-0.61%-0.02賣出5.625M3.367B-0.04314.00
000538 YUNNAN BAIYAO GRP
78.001.66%1.27買入4.011M98.015B23.883.218068.00
000545 GPRO TITANIUM INDU
3.210.94%0.03賣出8.457M3.138B33.210.101006.00
000566 HAINAN HAIYAO CO
5.810.35%0.02賣出10.328M7.735B64.180.092359.00
000590 TUS-GUHAN GROUP CO
10.96-1.44%-0.16買入6.474M2.663B-0.141401.00
000597 NORTHEAST PHARMACE
11.08-0.63%-0.07賣出2.116M6.770B32.750.367659.00
000623 JILIN AODONG PHARM
15.98-0.87%-0.14中立6.441M18.744B14.931.083803.00
000650 RENHE PHARMACY CO
7.683.78%0.28買入59.016M9.164B16.880.447362.00
000661 CHANGCHUN HIGH NEW
325.13-2.51%-8.37賣出3.830M56.732B47.876.975072.00
000739 APELOA PHARMACEUTI
11.48-0.09%-0.01強力買入12.761M13.541B32.710.355761.00
000756 SHANDONG XINHUA PH
6.89-0.29%-0.02中立4.604M3.580B16.760.416357.00
000766 TONGHUA GH PHARMAC
6.96-1.56%-0.11買入27.987M6.833B21.130.332130.00
000788 PKU HEALTHCARE COR
6.280.48%0.03賣出4.968M3.725B81.540.08805.00
000790 CHENGDU TAIHE HEAL
4.340.70%0.03買入13.028M2.657B69.570.06702.00
000813 DEZHAN HEALTHCARE
7.320.00%0.00賣出10.575M16.408B18.700.39900.00
000908 HUNAN JINGFENG PHA
4.20-1.41%-0.06賣出7.990M3.748B19.630.223110.00
000915 SHANDONG SHANDA W
22.74-0.48%-0.11買入2.993M5.354B67.200.342878.00
000919 JINLING PHARMACEUT
7.641.06%0.08買入3.719M3.810B9.410.804956.00
000950 C.Q. PHARMACEUTICA
5.601.27%0.07買入14.022M9.557B13.960.407806.00
000952 HUBEI GUANGJI PHAR
9.170.00%0.00賣出1.224M2.308B19.660.471350.00
000963 HUADONG MEDICINE
28.550.88%0.25買入15.882M49.520B16.411.7210944.00
000989 JIUZHITANG CO.LTD
8.12-0.73%-0.06賣出6.113M7.111B26.700.314268.00
000999 CHINA RESOURCES SA
29.770.00%0.00買入4.177M29.142B13.392.2215044.00
002001 ZHEJIANG NHU CO
21.10-1.31%-0.28買入11.896M45.938B21.920.988841.00
002004 HUAPONT-LIFE SCIEN
4.55-0.87%-0.04賣出7.515M9.088B18.020.2511206.00
002019 YIFAN PHARMACEUTIC
11.370.00%0.00買入10.053M13.995B24.530.464230.00
002020 ZHEJIANG JINGXIN P
12.85-0.62%-0.08買入12.212M8.884B22.300.582771.00
002099 ZHEJIANG HISOAR PH
7.10-1.53%-0.11中立22.426M11.671B15.170.483177.00
002107 SHANDONG WOHUA PHA
7.81-0.64%-0.05賣出3.056M2.836B67.580.121448.00
002118 JILIN ZIXIN PHARMA
5.76-1.03%-0.06賣出28.660M7.454B382.890.021865.00
002198 GUANGDONG JIAYING
6.15-0.16%-0.01賣出15.223M3.126B81.460.081021.00
002219 HENGKANG MEDICAL G
2.52-0.40%-0.01賣出8.885M4.719B-0.778608.00
002262 JIANGSU NHWA PHARM
12.74-0.86%-0.11買入12.936M13.102B22.240.584168.00
002275 GUILIN SANJIN PHAR
13.500.07%0.01賣出970.805K7.882B19.020.712397.00
002287 TIBET CHEEZHENG TI
20.95-1.27%-0.27賣出656.407K11.248B34.270.621934.00
002294 SHENZHEN SALUBRIS
22.09-0.05%-0.01買入4.477M23.117B16.941.304622.00
002317 GUANGDONG ZHONGSHE
11.121.18%0.13買入20.051M8.951B19.090.581801.00
002332 ZHEJIANG XIANJU PH
7.36-0.67%-0.05買入12.134M6.789B21.290.353828.00
002349 NANTONG JINGHUA PH
5.41-0.18%-0.01賣出1.533M4.530B19.070.281506.00
002365 QIANJIANG YONGAN P
8.410.96%0.08賣出4.130M2.337B17.150.49831.00
002370 ZHEJIANG YATAI PHA
9.37-4.78%-0.47賣出57.077M5.279B26.520.371030.00
002390 GUIZHOU XINBANG PH
5.640.53%0.03買入4.955M9.353B-0.786994.00
002393 TIANJIN LISHENG PH
23.21-0.13%-0.03中立852.292K4.240B22.501.031652.00
002399 SHENZHEN HEPALINK
22.640.04%0.01買入6.661M28.224B26.770.852333.00
002411 YANAN BICON PHARMA
17.15-1.66%-0.29強力賣出11.709M26.723B77.910.224946.00
002412 HUNAN HANSEN PHARM
11.700.09%0.01賣出7.877M5.882B38.860.301924.00
002422 SICHUAN KELUN PHAR
27.59-9.98%-3.06賣出77.542M44.129B37.870.8119990.00
002424 GUIZHOU BAILING GR
9.19-0.11%-0.01買入13.236M12.983B22.730.405588.00
002433 GUANGDONG TAIANTAN
4.56-0.22%-0.01賣出3.824M3.504B13.930.331887.00
002435 CHANGJIANGRUNFA ME
4.130.24%0.01買入6.324M5.092B13.920.302889.00
002437 HARBIN GLORIA PHAR
3.330.30%0.01賣出13.716M7.298B64.450.052427.00
002462 CACHET PHARMACEUTI
15.180.00%0.00買入1.628M3.803B11.231.352713.00
002550 CHANGZHOU QIANHONG
4.85-0.41%-0.02買入5.607M6.233B27.430.181255.00
002566 JILIN JIAN YISHENG
6.190.16%0.01賣出1.322M2.045B31.180.201823.00
002603 SHIJIAZHUANG YILIN
10.62-0.65%-0.07賣出4.000M12.895B22.350.485218.00
002626 XIAMEN KINGDOMWAY
15.161.88%0.28買入18.641M9.173B19.100.781912.00
002644 LANZHOU FOCI PHARM
6.650.45%0.03賣出2.071M3.381B44.250.151504.00
002653 HAISCO PHARMACEUTI
21.19-3.46%-0.76買入15.352M23.712B56.020.392211.00
002675 YANTAI DONGCHENG B
14.115.69%0.76買入17.947M10.710B31.080.431673.00
002693 HAINAN SHUANGCHENG
4.29-0.23%-0.01賣出1.940M1.742B-0.18483.00
002728 TEYI PHARMACEUTICA
15.14-0.13%-0.02賣出633.721K3.046B17.720.861280.00
002737 SUNFLOWER PHARMACE
15.212.56%0.38買入4.593M8.661B14.940.995940.00
002750 KUNMING LONGJIN PH
9.36-0.74%-0.07賣出6.544M3.777B318.260.03254.00
002755 BEIJING AOSAIKANG
11.793.51%0.40買入4.146M10.572B15.130.751566.00
002773 CHENGDU KANGHONG P
33.99-0.32%-0.11買入1.503M29.858B42.660.804382.00
002817 ANHUI HUANGSHAN CA
18.51-0.91%-0.17賣出601.389K1.619B47.500.39662.00
002821 ASYMCHEM LABORATOR
107.16-0.30%-0.32買入1.702M24.872B49.592.183291.00
002826 TIBET AIM PHARM IN
11.41-1.81%-0.21買入9.899M2.205B85.870.14377.00
002864 SHAANXI PANLONG PH
26.73-1.58%-0.43賣出1.782M2.354B35.100.77641.00
002868 LIFECOME BIOCHEMIS
20.151.36%0.27賣出2.780M2.386B35.660.56526.00
002872 TIANSHENG PHARMACE
5.380.94%0.05賣出3.787M1.695B30.840.172485.00
002873 GUIYANG XINTIAN PH
15.754.58%0.69買入4.167M1.763B24.770.611521.00
002880 SHENZHEN WEIGUANG
49.200.41%0.20買入1.030M5.292B33.311.47713.00
002898 ZHUHAI SAILONG PHA
13.811.40%0.19買入1.245M2.179B37.290.37451.00
002900 HARBIN MEDISAN PHA
12.035.16%0.59買入2.586M3.622B18.360.621696.00
002907 CHONGQING PHARSCIN
16.151.06%0.17中立1.696M6.417B38.240.421140.00
002923 ZHUHAI RUNDU PHARM
18.99-2.06%-0.40買入5.711M3.595B29.500.661152.00
002940 ZHEJIANG ANGLIKANG
32.261.45%0.46買入979.711K2.862B901.00
300006 CHONGQING LUMMY PH
4.361.40%0.06賣出18.834M3.493B47.680.091319.00
300016 BEIJING BEILU PHAR
9.150.44%0.04買入8.838M4.455B25.440.36535.00
300026 TIANJIN CHASE SUN
3.28-0.30%-0.01賣出7.247M9.906B45.170.075487.00
300039 SHANGHAI KAIBAO PH
4.320.70%0.03買入5.695M4.597B23.120.191673.00
300086 HONZ PHARMACEUTICA
5.250.38%0.02中立3.606M2.353B115.890.051587.00
300108 JI YAO HOLDING GRO
4.09-1.68%-0.07強力賣出14.530M2.646B13.890.301544.00
300110 HUAREN PHARMACEUTI
3.87-0.51%-0.02賣出16.488M4.599B110.980.042617.00
300119 TIANJIN RINGPU BIO
13.96-3.26%-0.47買入25.620M5.837B47.150.311984.00
300122 CHONGQING ZHIFEI B
48.68-2.48%-1.24買入9.060M79.872B47.161.062405.00
300142 WALVAX BIOTECHNOLO
28.37-1.83%-0.53買入13.318M44.432B41.820.691089.00
300147 XIANGXUE PHARMACEU
6.360.47%0.03買入3.974M4.187B68.250.093561.00
300158 SHANXI ZHENDONG PH
5.946.64%0.37強力買入30.492M5.754B-0.273746.00
300181 ZHEJIANG JOLLY PHA
5.240.77%0.04賣出5.674M3.165B139.940.041708.00
300194 FUAN PHARMACEUTICA
4.370.23%0.01賣出35.947M5.187B-0.313030.00
300199 HYBIO PHARMACEUTIC
8.100.12%0.01賣出7.042M7.418B-0.421059.00
300204 STAIDSON (BEIJING)
11.29-0.27%-0.03賣出992.941K5.389B50.670.22864.00
300233 SHANDONG JINCHENGP
19.91-1.09%-0.22買入1.123M7.914B27.330.742926.00
300239 BAOTOU DONGBAO BIO
4.610.88%0.04買入24.049M2.389B61.150.07702.00
300254 SHANXI CY PHARMACE
7.87-0.25%-0.02買入2.207M1.644B83.050.101665.00
300255 HEBEI CHANGSHAN BI
6.31-0.63%-0.04買入6.750M5.937B37.770.17938.00
300267 HUNAN ER-KANG PHAR
5.153.62%0.18買入39.563M10.251B51.580.101485.00
300294 BOYA BIO-PHARMACEU
36.35-1.09%-0.40買入2.630M15.925B32.531.131626.00
300357 ZHEJIANG WOLWO BIO
34.35-3.05%-1.08買入5.148M18.551B71.510.50901.00
300363 PORTON PHARMA SOLU
14.71-4.48%-0.69買入13.077M8.358B50.870.301642.00
300401 ZHEJIANG GARDEN BI
12.832.39%0.30賣出30.606M6.005B15.640.80493.00
300434 SICHUAN GOLDSTONE
7.63-1.93%-0.15賣出1.912M3.126B20.490.381617.00
300436 FUJIAN COSUNTER PH
37.28-0.40%-0.15買入4.925M5.240B440.660.08832.00
300452 ANHUI SUNHERE PHAR
15.21-0.72%-0.11買入1.633M2.133B28.920.53792.00
300485 BEIJING SCIENCE SU
9.88-0.70%-0.07買入1.309M4.776B16.440.61512.00
300497 JIANGXI FUSHINE PH
16.240.56%0.09買入5.715M4.335B25.090.681413.00
300519 ZHEJIANG XINGUANG
13.760.22%0.03賣出898.500K2.197B25.070.55317.00
300534 GANSU LONGSHENRONG
5.94-0.67%-0.04賣出3.666M1.814B188.170.03260.00
300558 BETTA PHARMACEUTIC
48.980.45%0.22買入2.833M19.553B111.270.441160.00
300573 SHENYANG XINGQI PH
86.423.06%2.57買入2.689M6.912B388.210.22858.00
300584 NANJING HICIN PHAR
35.35-0.92%-0.33買入2.461M4.282B44.930.79557.00
300601 SHENZHEN KANGTAI B
67.60-3.96%-2.79買入8.146M45.417B108.880.651146.00
300630 HAINAN POLY PHARM
48.100.04%0.02買入3.666M13.211B59.960.80554.00
300636 JIANGXI SYNERGY PH
21.30-1.53%-0.33買入1.528M1.730B76.570.29739.00
300683 WUHAN HITECK BIOLO
33.250.30%0.10買入1.495M3.426B34.180.97659.00
300702 ZHEJIANG TIANYU PH
34.451.00%0.34買入4.532M6.216B22.831.492893.00
300705 HUNAN JIUDIAN PHAR
10.50-0.19%-0.02賣出2.608M2.469B35.470.30862.00
300723 YIPINHONG PHARMACE
38.85-0.97%-0.38賣出871.323K6.323B26.491.48829.00
300725 PHARMABLOCK SCIENC
62.51-1.87%-1.19買入2.714M9.109B62.051.03512.00
600056 CHINA MEHECO GROUP
13.41-1.32%-0.18賣出6.031M14.264B9.341.438610.00
600062 CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
13.130.15%0.02買入7.940M13.353B13.390.9612010.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
10.710.09%0.01買入8.362M13.808B-1.8115137.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.020.50%0.03賣出3.491M2.176B47.520.12770.00
600085 BEIJING TONGRENTANG CO.,LTD
28.17-0.11%-0.03賣出4.484M38.099B32.660.8517139.00
600090 XIN JIANG READY HEALTH INDUSTRY
3.90-0.51%-0.02賣出9.791M5.500B10.070.381103.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
9.92-1.39%-0.14賣出2.251M5.558B33.800.3013494.00
600161 BEIJING TIANTAN BIOLOGICAL PRODUCTS CORPORATION LIMITED
27.90-2.79%-0.80強力買入13.062M30.316B57.110.513195.00
600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
15.98-3.33%-0.55買入25.300M13.639B35.980.454236.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
26.580.11%0.03買入12.573M66.405B24.171.0728245.00
600201 JINYU BIO-TECHNOLOGY
17.01-2.41%-0.42買入30.366M19.315B29.130.611512.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
39.65-0.83%-0.33買入4.059M6.790B31.191.21466.00
600216 ZHEJIANG MEDICINE CO.,LTD
11.31-0.88%-0.10買入12.009M10.666B330.150.036896.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
4.521.35%0.06買入13.188M2.485B-0.181817.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.930.69%0.02買入8.821M9.939B14.850.192434.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
10.16-0.39%-0.04買入13.201M9.733B-0.499871.00
600272 SHANGHAI KAI KAI INDUSTRIAL
7.810.39%0.03賣出663.952K1.852B54.290.14955.00
600276 JIANGSU HENGRUI MEDICINE CO.,LTD.
71.960.03%0.02買入12.914M305.705B70.620.9821016.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
8.490.00%0.00買入3.563M4.914B18.220.462319.00
600329 TIANJIN ZHONGXIN PHARMACEUTICAL GROUP CORPORATION LIMITED
14.410.07%0.01買入4.652M9.260B18.960.754642.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
38.193.02%1.12買入12.450M59.699B15.142.4323131.00
600351 YABAO PHARMACEUTICAL GROUP
5.79-0.17%-0.01賣出6.182M4.431B15.360.375478.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
8.792.21%0.19買入15.086M16.202B19.520.4310574.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出