房地產開發和營運 (產業)

153
股票
2353.891B
市場總值
18.467M
成交量
+2.65%
股息殖利率
−0.15%
漲跌
−5.65%
月績效
+10.51%
年績效
+13.43%
YTD績效
          
000002 CHINA VANKE CO
26.96-0.74%-0.20強力賣出37.429M304.706B8.213.28104300.00
000005 SHN FOUNTAIN CORP
3.06-1.92%-0.06買入13.689M3.239B28.190.11745.00
000006 SHN ZHENYE GROUP
5.43-2.16%-0.12買入17.668M7.330B11.080.49377.00
000009 CHINA BAOAN GROUP
4.770.21%0.01買入28.477M12.303B50.300.0913620.00
000011 SHN PROPS &RES DEV
10.34-4.26%-0.46買入9.237M6.162B10.041.035504.00
000014 SHAHE INDUSTRIAL C
10.08-6.41%-0.69買入24.320M2.033B14.940.67148.00
000031 GRANDJOY HOLDINGS
6.45-0.77%-0.05賣出7.112M25.322B6.950.934238.00
000036 CHINA UNION HOLD L
4.60-1.29%-0.06賣出6.199M6.826B6.010.77835.00
000040 TUNGHSU AZURE RENE
5.26-2.05%-0.11賣出25.278M7.821B120.980.042265.00
000042 SHN CENTRALCON INV
9.35-1.16%-0.11賣出1.350M6.216B-0.102543.00
000046 OCEANWIDE HOLDINGS
4.58-0.87%-0.04賣出13.228M23.799B15.900.2910170.00
000056 SHENZHEN WONGTEE I
5.1710.00%0.47買入62.787M6.078B71.060.07722.00
000062 SHN HUAQIANG IND
14.40-4.13%-0.62買入11.454M15.061B22.530.641905.00
000402 FINANCIAL STREET H
7.60-1.30%-0.10買入5.151M22.716B6.571.163557.00
000502 LVJING HOLDING CO
7.03-0.99%-0.07賣出652.005K1.299B14.870.47127.00
000506 ZHONGRUN RESOURCES
3.420.00%0.00賣出16.500M3.177B28.180.121503.00
000514 CHONGQING YUKAIFA
4.10-0.73%-0.03賣出3.431M3.459B93.520.04740.00
000517 RONGAN PROPERTY CO
2.750.73%0.02賣出14.962M8.756B7.090.391432.00
000534 WEDGE INDUSTRIAL C
9.24-1.60%-0.15買入1.605M4.544B106.730.09324.00
000537 TIANJIN GUANGYU DE
6.31-0.47%-0.03賣出3.069M11.753B5.451.161890.00
000540 ZHONGTIAN FINANCIA
3.542.31%0.08賣出45.486M24.799B14.470.246265.00
000558 LANDER SPORTS DEVE
3.38-3.43%-0.12買入11.133M4.358B-0.08174.00
000560 5I5J HOLDING GROUP
4.57-0.65%-0.03強力賣出4.543M10.765B15.640.2952415.00
000567 HAINAN HAIDE IND C
8.450.96%0.08賣出10.754M5.418B48.380.1763.00
000573 DONGGUAN WINNERWAY
2.99-0.33%-0.01賣出3.407M1.940B13.090.23402.00
000584 JIANGSU YOULI INVE
6.25-0.64%-0.04買入4.073M3.833B36.040.17915.00
000608 YANG GUANG CO LT
6.07-2.10%-0.13買入4.499M4.552B290.010.02147.00
000609 BEIJING ZODI INVES
4.670.00%0.00賣出2.887M1.398B-0.26233.00
000616 HNA INVESTMENT GP
2.600.39%0.01賣出7.980M3.719B9.550.27175.00
000620 MACROLINK CULTURAL
4.680.21%0.01買入5.311M8.877B7.680.617939.00
000628 CHENGDU HI-TECH DE
9.700.31%0.03買入4.881M3.021B41.430.23897.00
000631 SHUNFA HENGYE CORP
2.861.06%0.03買入6.074M6.957B8.180.35760.00
000638 VANFUND URBAN INVE
5.13-0.97%-0.05買入20.206M1.587B-0.46390.00
000656 JINKE PROPERTY GRO
7.060.28%0.02買入21.133M37.698B6.551.0823941.00
000667 MYHOME REAL ESTATE
2.65-0.38%-0.01賣出15.827M6.538B26.140.103732.00
000668 RONGFENG HOLDING G
13.850.36%0.05賣出1.140M2.034B121.500.11160.00
000671 SUNSHINE CITY GRP
6.13-0.97%-0.06強力賣出16.725M24.827B8.750.709201.00
000691 HAINAN YATAI INDUS
3.841.05%0.04中立2.827M1.241B114.180.0328.00
000718 SUNING UNIVERSAL
3.80-0.52%-0.02買入7.486M11.532B9.450.40787.00
000732 TAHOE GROUP CO LTD
6.18-1.12%-0.07賣出8.647M23.072B4.681.3211207.00
000736 CCCG REAL ESTATE C
6.63-1.92%-0.13賣出3.471M3.547B4.011.65929.00
000838 CASIN REAL ESTATE
3.294.78%0.15買入20.017M3.621B45.030.07851.00
000861 GUANGDONG HIGHSUN
2.630.38%0.01賣出6.579M5.881B47.160.061095.00
000863 SANXIANG IMPRESSIO
4.85-1.62%-0.08賣出1.377M6.559B-0.08658.00
000909 SOYEA TECHNOLOGY
7.190.56%0.04賣出1.601M2.246B63.300.11457.00
000918 CHINA CALXON GROUP
6.27-0.48%-0.03強力賣出7.792M11.312B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.35-0.63%-0.04賣出3.828M6.028B5.381.183681.00
000931 BEIJING CENTERGATE
7.980.50%0.04賣出5.115M6.010B60.690.132230.00
000961 JIANGSU ZHONGNAN
7.60-1.30%-0.10賣出14.167M28.194B12.280.6216420.00
000965 T/TIANBAO INFRASTR
3.330.60%0.02賣出6.409M3.696B-0.14127.00
001979 CHINA MERCHANTS SH
20.361.24%0.25買入15.555M161.131B13.761.4824791.00
002016 GUANGDONG SHIRONGZ
7.570.26%0.02賣出2.207M6.125B10.200.74853.00
002059 YUNNAN TOURISM CO
5.61-1.06%-0.06賣出1.048M5.680B8.410.672181.00
002077 JIANGSU DAGANG CO
5.55-1.94%-0.11賣出14.739M3.221B-1.16893.00
002133 COSMOS GROUP CO LT
3.10-0.32%-0.01賣出1.668M2.400B19.570.16375.00
002146 RISESUN REAL EST D
8.44-1.17%-0.10賣出18.558M36.699B4.441.9024607.00
002147 NEOGLORY PROSPERIT
1.91-0.52%-0.01賣出4.941M3.492B-0.121417.00
002208 HEFEI URBAN CONSTR
7.00-2.37%-0.17賣出6.867M3.585B10.090.69221.00
002244 HANGZHOU BINJIANG
3.85-0.26%-0.01賣出7.560M11.979B9.470.411248.00
002305 LANGOLD REAL ESTAT
2.290.88%0.02賣出6.697M3.971B46.830.05696.00
002344 HAINING CHINA LEAT
4.31-0.23%-0.01賣出2.909M5.529B15.890.271332.00
002818 CHENGDU FUSEN NOBL
11.980.59%0.07賣出2.324M9.063B12.100.99756.00
200011 SHN PROPS &RES DEV
5.71-1.89%-0.11買入191.800K6.162B10.041.035504.00
200056 SHENZHEN WONGTEE I
2.522.86%0.07買入1.271M6.078B71.060.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
16.40-0.24%-0.04買入669.000K16.519B20.190.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
14.470.77%0.11買入53.908M172.139B7.701.8849127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.020.67%0.04賣出4.766M1.871B7.020.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
2.782.21%0.06買入2.500M2.424B47.870.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
22.842.93%0.65買入3.093M9.902B21.501.06330.00
600064 NANJING GAOKE COMPANY LIMITED
9.17-0.22%-0.02賣出5.785M11.334B6.991.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.160.48%0.02賣出1.517M6.207B7.070.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.480.00%0.00賣出2.521M3.324B8.710.28774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.190.24%0.01賣出5.884M2.707B180.840.0282.00
600094 GREATTOWN HOLDINGS LTD.
7.12-0.70%-0.05賣出37.763M17.624B26.230.271097.00
600095 HARBIN HIGH-TECH GROUP
7.61-1.30%-0.10賣出21.579M2.749B216.250.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.34-0.74%-0.04賣出3.794M3.876B12.020.441966.00
600149 LANGFANG DEVELOPMENT
5.53-1.25%-0.07買入2.291M2.102B379.550.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.01-1.18%-0.12中立6.705M8.446B90.300.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.550.79%0.02賣出1.608M2.117B15.920.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.21-3.07%-0.07買入20.809M7.505B14.740.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.251.43%0.06買入4.585M2.980B4.850.88557.00
600185 GREE REAL ESTATE CO.,LTD
4.970.20%0.01買入3.172M10.029B16.950.301643.00
600208 XINHU ZHONGBAO CO.,LTD
2.890.00%0.00賣出15.234M24.852B9.840.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.340.30%0.01賣出1.686M3.343B18.230.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.319.97%0.30買入12.775M3.096B-0.35690.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
3.010.00%0.00賣出11.751M4.833B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.96-1.03%-0.01賣出17.808M1.367B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.83-0.26%-0.01賣出814.660K7.867B34.870.11352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.350.90%0.03賣出26.959M22.760B13.130.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
7.18-0.28%-0.02賣出5.325M13.502B6.851.052524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.39-0.83%-0.02賣出4.480M1.216B102.270.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.322.15%0.07賣出9.736M3.671B16.650.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
7.11-0.97%-0.07賣出17.505M15.056B6.641.074972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
27.40-0.51%-0.14賣出7.275M82.253B6.304.3926779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
7.45-0.13%-0.01賣出3.220M19.218B6.661.121866.00
600383 GEMDALE CORPORATION
12.20-0.65%-0.08買入10.880M55.078B6.481.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
2.41-3.98%-0.10賣出49.649M6.112B29.190.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.73-0.90%-0.07賣出3.121M2.319B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.161.82%0.11買入31.178M18.382B9.300.6618261.00
600503 DELUXE FAMILY
3.36-1.18%-0.04賣出14.112M5.384B-0.00436.00
600510 BLACK PEONY (GROUP)
5.54-1.07%-0.06強力賣出1.273M5.676B8.710.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.280.61%0.02賣出7.166M3.444B7.710.431587.00
600555 HNA INNOVATION
2.48-1.98%-0.05賣出8.222M3.233B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.799.82%0.16買入66.886M3.567B-0.991341.00
600603 GUANGHUI LOGISTICS
5.110.59%0.03買入2.851M6.412B11.220.46716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
9.782.19%0.21賣出87.107M15.075B64.600.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.790.44%0.03賣出16.341M82.622B6.721.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.00-0.43%-0.03賣出2.378M4.807B64.550.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
12.90-1.45%-0.19賣出16.481M13.686B206.630.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
4.17-0.48%-0.02賣出4.905M6.254B7.000.60344.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.590.66%0.05賣出1.330M5.111B8.940.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.08-0.28%-0.04賣出1.374M15.804B15.850.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
10.780.28%0.03買入1.812M8.690B14.290.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
20.19-5.17%-1.10買入10.851M2.809B-0.1036.00
600649 SHANGHAI SMI HOLDING
5.76-0.35%-0.02賣出4.180M14.570B15.510.37253.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
8.63-0.46%-0.04買入5.748M33.494B6.891.255641.00
600657 CINDA REAL ESTATE CO.,LTD.
3.870.00%0.00賣出3.519M11.037B3.990.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
4.38-0.45%-0.02賣出2.464M4.899B12.440.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.13-0.49%-0.07賣出2.537M57.003B16.020.885431.00
600665 TANDE CO.,LTD.
3.700.82%0.03賣出4.876M3.197B6.530.571970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
4.83-2.82%-0.14賣出12.113M29.444B7.280.661921.00
600683 METRO LAND
4.06-1.22%-0.05賣出1.134M3.008B9.320.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.69-0.81%-0.03賣出3.145M3.149B19.050.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
9.490.42%0.04買入949.500K3.174B250.130.0425.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
3.960.00%0.00中立4.636M3.707B5.820.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.43-0.29%-0.01賣出718.503K4.957B5.820.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.20-0.95%-0.05賣出3.861M3.051B406.890.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.86-2.24%-0.18強力買入2.112M3.509B405.570.0227.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
6.692.61%0.17賣出24.612M7.702B12.470.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.351.29%0.03買入8.892M5.513B7.250.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
6.97-1.97%-0.14賣出8.346M12.857B18.740.378097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
9.010.78%0.07買入18.343M2.020B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
5.87-0.68%-0.04賣出2.938M4.811B44.250.13258.00
600777 SHANDONG XINCHAO ENERGY
2.05-0.97%-0.02買入21.429M13.941B19.090.11194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.57-0.28%-0.01賣出2.374M5.233B10.300.351040.00
600791 BEH-PROPERTY CO., LTD
3.71-0.54%-0.02賣出2.492M1.791B31.950.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.651.31%0.06買入2.835M4.114B29.390.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.34-0.54%-0.04賣出344.700K1.181B237.930.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
3.982.05%0.08買入11.474M14.930B6.180.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
27.78-1.59%-0.45賣出16.425M55.850B69.640.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
10.902.16%0.23買入37.055M15.184B35.430.311511.00
600890 CRED HOLDING CO.,LTD
4.91-1.01%-0.05強力賣出3.869M2.844B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.44-1.14%-0.19賣出13.587M25.460B55.790.29170.00
601155 SEAZEN HOLDINGS CO.,LTD.
25.770.62%0.16賣出19.802M58.156B5.614.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.51-1.68%-0.06賣出12.629M11.818B6.670.535167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
2.81-1.40%-0.04賣出3.664M2.509B56.730.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.40-0.25%-0.00賣出1.467M15.075B64.600.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.080.00%0.00賣出95.700K15.804B15.850.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.49-0.67%-0.01賣出175.400K55.850B69.640.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.110.82%0.01賣出1.309M57.003B16.020.885431.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出