房地產開發和營運 (產業)

151
股票
2382.418B
市場總值
20.870M
成交量
+2.27%
股息殖利率
−0.73%
漲跌
−2.98%
月績效
+1.95%
年績效
+20.42%
YTD績效
          
000002 CHINA VANKE CO
27.930.36%0.10買入31.142M315.669B9.073.08104300.00
000005 SHN FOUNTAIN CORP
2.80-2.44%-0.07賣出5.552M2.964B25.790.11745.00
000006 SHN ZHENYE GROUP
5.58-0.71%-0.04賣出4.070M7.533B10.780.52377.00
000009 CHINA BAOAN GROUP
5.62-2.43%-0.14賣出16.321M12.079B49.380.1113620.00
000011 SHN PROPS &RES DEV
9.32-1.89%-0.18賣出1.668M5.555B8.991.045504.00
000014 SHAHE INDUSTRIAL C
9.53-1.75%-0.17賣出1.940M1.922B14.120.67148.00
000031 GRANDJOY HOLDINGS
6.26-1.73%-0.11賣出9.892M24.576B6.740.934238.00
000036 CHINA UNION HOLD L
7.50-1.45%-0.11買入5.902M8.561B7.540.99835.00
000040 TUNGHSU AZURE RENE
6.51-1.21%-0.08賣出9.230M9.680B149.720.042265.00
000042 SHN CENTRALCON INV
9.93-0.70%-0.07賣出1.003M6.602B16.010.622543.00
000046 OCEANWIDE HOLDINGS
6.03-2.58%-0.16賣出4.562M31.333B20.930.2910170.00
000056 SHENZHEN WONGTEE I
4.26-3.18%-0.14賣出8.128M5.007B58.550.07722.00
000062 SHN HUAQIANG IND
13.59-5.95%-0.86賣出11.091M14.214B21.270.641905.00
000402 FINANCIAL STREET H
7.22-0.28%-0.02賣出6.124M21.580B6.551.113557.00
000502 LVJING HOLDING CO
7.49-4.34%-0.34賣出1.420M1.384B17.880.42127.00
000506 ZHONGRUN RESOURCES
4.072.26%0.09買入80.021M3.781B33.540.121503.00
000514 CHONGQING YUKAIFA
4.55-2.99%-0.14賣出5.935M3.839B103.790.04740.00
000517 RONGAN PROPERTY CO
2.99-0.99%-0.03賣出13.809M9.520B7.700.391432.00
000534 WEDGE INDUSTRIAL C
8.49-0.59%-0.05賣出583.100K4.175B98.070.09324.00
000537 TIANJIN GUANGYU DE
6.76-3.70%-0.26賣出9.621M12.591B5.841.161890.00
000540 ZHONGTIAN FINANCIA
3.75-2.34%-0.09賣出19.615M26.270B15.330.246265.00
000558 LANDER SPORTS DEVE
3.77-1.82%-0.07賣出7.098M4.860B-0.08174.00
000560 5I5J HOLDING GROUP
4.81-3.41%-0.17賣出12.372M11.330B16.460.2952415.00
000567 HAINAN HAIDE IND C
7.73-3.62%-0.29賣出3.351M4.956B44.250.1763.00
000573 DONGGUAN WINNERWAY
3.28-1.50%-0.05賣出4.748M2.129B39.240.08402.00
000608 YANG GUANG CO LT
5.14-2.28%-0.12賣出2.151M3.855B245.580.02147.00
000609 BEIJING ZODI INVES
5.40-2.35%-0.13賣出11.700M1.616B-0.20233.00
000616 HNA INVESTMENT GP
3.00-1.64%-0.05賣出6.004M4.291B12.770.23247.00
000620 MACROLINK CULTURAL
3.95-1.00%-0.04賣出1.983M7.492B6.490.617939.00
000628 CHENGDU HI-TECH DE
10.26-2.38%-0.25賣出2.437M3.196B43.000.24897.00
000631 SHUNFA HENGYE CORP
3.03-0.98%-0.03賣出2.772M7.371B8.660.35760.00
000638 VANFUND URBAN INVE
5.20-5.11%-0.28賣出5.118M1.609B-0.46390.00
000656 JINKE PROPERTY GRO
6.39-0.93%-0.06賣出53.181M33.507B8.520.7523941.00
000667 MYHOME REAL ESTATE
2.70-0.37%-0.01賣出21.452M6.911B26.630.103732.00
000668 RONGFENG HOLDING G
17.480.98%0.17買入1.705M2.567B153.350.11160.00
000671 SUNSHINE CITY GRP
6.58-0.30%-0.02買入24.208M26.649B9.620.689201.00
000691 HAINAN YATAI INDUS
3.95-1.99%-0.08賣出3.372M1.277B117.450.0328.00
000718 SUNING UNIVERSAL
3.440.00%0.00賣出8.546M10.439B11.200.31787.00
000732 THAIHOT GROUP CO.
15.65-1.01%-0.16賣出8.270M19.476B5.922.6411207.00
000736 CCCG REAL ESTATE C
9.51-2.16%-0.21賣出6.497M4.239B5.231.82929.00
000838 CASIN REAL ESTATE
3.31-1.78%-0.06賣出2.836M3.643B45.310.07851.00
000861 GUANGDONG HIGHSUN
3.01-9.88%-0.33買入12.796M6.563B53.970.061095.00
000863 SANXIANG IMPRESSIO
5.985.65%0.32強力買入22.798M8.200B1993.330.00658.00
000909 SOYEA TECHNOLOGY
7.66-2.54%-0.20賣出2.821M2.393B67.440.11457.00
000918 CHINA CALXON GROUP
5.82-2.51%-0.15賣出5.158M10.500B-0.872290.00
000926 HBFX S&TECHNOLOGY
6.86-0.87%-0.06賣出6.811M6.512B5.811.183681.00
000931 BEIJING CENTERGATE
8.63-1.37%-0.12買入7.021M6.499B65.630.132230.00
000961 JIANGSU ZHONGNAN
8.810.23%0.02買入19.121M32.683B14.240.6216420.00
000965 T/TIANBAO INFRASTR
3.71-2.88%-0.11賣出6.175M4.117B42.840.09127.00
001979 CHINA MERCHANTS SH
21.18-0.28%-0.06賣出15.013M165.345B14.311.4824791.00
002016 GUANGDONG SHIRONGZ
8.33-0.72%-0.06賣出2.996M6.740B11.220.74853.00
002059 YUNNAN TOURISM CO
6.17-0.32%-0.02賣出1.647M4.509B9.250.672181.00
002077 JIANGSU DAGANG CO
8.613.36%0.28買入79.477M4.997B-1.16893.00
002133 COSMOS GROUP CO LT
3.39-2.02%-0.07賣出2.462M2.624B21.400.16375.00
002146 RISESUN REAL EST D
9.55-1.04%-0.10賣出15.613M41.525B5.361.7824607.00
002147 NEOGLORY PROSPERIT
2.04-3.77%-0.08賣出16.157M3.729B-0.121417.00
002208 HEFEI URBAN CONSTR
8.04-4.17%-0.35買入12.594M4.118B16.630.48221.00
002244 HANGZHOU BINJIANG
4.15-0.24%-0.01賣出10.580M12.912B10.210.411248.00
002305 LANGOLD REAL ESTAT
2.57-2.28%-0.06賣出6.983M4.457B52.560.05696.00
002344 HAINING CHINA LEAT
4.62-0.43%-0.02賣出6.406M5.889B17.040.271332.00
002818 CHENGDU FUSEN NOBL
12.33-0.64%-0.08賣出1.999M9.328B12.550.98756.00
200011 SHN PROPS &RES DEV
5.690.00%0.00買入14.300K5.555B8.991.045504.00
200056 SHENZHEN WONGTEE I
2.36-1.67%-0.04賣出110.300K5.007B58.550.07722.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.86-0.22%-0.03賣出1.216M13.961B17.070.812220.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.881.18%0.15買入64.287M153.208B7.921.6349127.00
600051 NINGBO UNITED GROUP CO.,LTD.
6.08-1.46%-0.09賣出1.623M1.890B7.090.86571.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
3.03-2.26%-0.07賣出2.010M2.642B52.180.06154.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
23.41-2.86%-0.69賣出3.448M10.149B22.041.06330.00
600064 NANJING GAOKE COMPANY LIMITED
10.56-2.94%-0.32賣出16.244M13.052B8.051.31834.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.95-3.13%-0.16買入7.982M7.386B8.420.591532.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.850.35%0.01賣出4.650M3.819B9.290.31774.00
600082 TIANJIN HI-TECH DEVELOPMENT
4.52-4.03%-0.19賣出6.180M2.920B195.080.0282.00
600094 GREATTOWN HOLDINGS LTD.
6.70-4.15%-0.29賣出15.411M16.585B24.680.271097.00
600095 HARBIN HIGH-TECH GROUP
5.39-3.92%-0.22買入27.732M1.947B153.170.04643.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.05-3.04%-0.19賣出6.803M4.391B13.620.441966.00
600149 LANGFANG DEVELOPMENT
5.83-3.32%-0.20賣出2.899M2.216B400.140.01128.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
10.931.67%0.18買入17.768M9.222B98.600.11868.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.80-2.10%-0.06賣出3.692M2.324B17.490.16341.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.30-1.29%-0.03賣出7.402M7.818B15.340.153912.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
4.21-1.86%-0.08賣出3.276M2.952B5.220.81557.00
600185 GREE REAL ESTATE CO.,LTD
4.864.29%0.20買入12.612M10.012B18.970.261643.00
600208 XINHU ZHONGBAO CO.,LTD
2.99-1.32%-0.04賣出32.774M25.712B10.180.291427.00
600223 LUSHANG PROPERTY CO.,LTD.
3.810.00%0.00買入2.510M3.814B20.790.183601.00
600225 TIANJIN SONGJIANG CO.,LTD.
3.38-4.52%-0.16強力賣出17.443M3.162B-0.49623.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.911.04%0.03賣出55.299M4.673B-0.054087.00
600240 BEIJING HOMYEAR CAPITAL HOLDINGS CO.,LTD
0.97-2.02%-0.02賣出66.683M1.382B-4.70100.00
600246 BEIJING VANTONE REAL ESTATE CO.,LTD.
3.940.25%0.01賣出1.602M8.093B26.960.15352.00
600256 GUANGHUI ENERGY CO.,LTD.
3.51-0.57%-0.02賣出41.435M23.647B13.260.265738.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
9.90-1.88%-0.19買入10.662M15.514B7.121.392524.00
600275 HUBEI WUCHANGYU CO.,LTD
2.47-1.59%-0.04賣出13.884M1.257B105.690.02456.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
3.51-4.10%-0.15強力賣出14.241M3.881B17.600.20570.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
8.05-0.12%-0.01買入13.195M17.047B7.521.074972.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
29.980.27%0.08買入6.435M90.018B7.254.1526779.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
8.65-1.48%-0.13賣出4.698M22.313B7.731.121866.00
600383 GEMDALE CORPORATION
11.84-0.67%-0.08買入13.797M53.453B6.291.8830725.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
4.65-1.48%-0.07買入125.725M11.794B56.320.081257.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.72-4.18%-0.38賣出14.326M2.616B-0.00668.00
600466 SICHUAN LANGUANG DEVELOPMENT
6.372.91%0.18買入40.204M19.009B9.610.6618261.00
600503 DELUXE FAMILY
3.79-3.32%-0.13賣出32.660M6.073B-0.00436.00
600510 BLACK PEONY (GROUP)
6.35-0.63%-0.04賣出1.298M6.506B9.980.642942.00
600533 NANJING CHIXIA DEVELOPMENT
3.63-1.36%-0.05賣出15.328M3.812B8.540.431587.00
600555 HNA INNOVATION
2.941.38%0.04賣出16.266M3.832B-0.17121.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.11-3.65%-0.08賣出40.383M4.205B-0.991341.00
600603 GUANGHUI LOGISTICS
4.44-3.48%-0.16賣出5.604M5.463B9.860.45716.00
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
13.35-5.25%-0.74賣出68.126M20.282B88.180.15185.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
6.730.15%0.01賣出52.941M81.892B6.661.0139091.00
600620 SHANGHAI TIANCHEN CO.,LTD.
7.04-5.12%-0.38賣出8.859M4.834B64.920.11418.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
12.70-3.50%-0.46買入31.128M13.473B203.430.061630.00
600622 EVERBRIGHT JIABAO CO.,LTD
6.53-1.06%-0.07賣出5.479M7.533B8.430.77344.00
600638 SHANGHAI NEW HUANG PU REAL ESTATE CO.,LTD.
8.30-0.84%-0.07賣出2.360M5.589B9.780.85516.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
14.04-2.77%-0.40賣出2.594M15.759B15.800.89376.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
10.60-3.28%-0.36賣出2.852M8.545B14.050.75457.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
13.99-2.64%-0.38賣出735.268K1.947B-0.2445.00
600649 SHANGHAI SMI HOLDING
6.56-1.94%-0.13賣出7.134M16.594B17.660.37253.00
600657 CINDA REAL ESTATE CO.,LTD.
4.220.72%0.03賣出10.818M12.035B4.350.973169.00
600658 BEIJING ELECTRONIC ZONE INVESTMENT AND DEVELOPMENT CO., LTD
5.12-2.10%-0.11賣出3.855M5.727B14.540.35499.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
14.97-3.23%-0.50買入13.292M60.392B17.080.885431.00
600665 TANDE CO.,LTD.
3.97-1.00%-0.04賣出2.712M3.431B8.160.491970.00
600675 CHINA ENTERPRISE COMPANY LIMITED
6.381.75%0.11買入10.438M32.411B8.010.801921.00
600683 METRO LAND
4.65-1.06%-0.05賣出1.879M3.445B10.680.44680.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.97-1.00%-0.04賣出7.466M3.388B20.490.191097.00
600696 SHANGHAI YANSHI ENTERPRISE DEVELOPMENT
7.58-0.26%-0.02買入436.700K2.581B167.880.0525.00
600716 JIANGSU PHOENIX PROPERTY INVESTMENT
4.07-1.45%-0.06賣出7.842M3.810B5.980.68122.00
600724 NINGBO FUDA COMPANY LIMITED
3.78-0.79%-0.03賣出2.400M5.463B6.410.591628.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.78-4.30%-0.26賣出8.167M3.391B452.270.01360.00
600732 SHANGHAI XINMEI REAL ESTATE
7.06-1.67%-0.12賣出2.157M3.151B-0.0339.00
600736 SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD
8.41-5.61%-0.50買入55.950M9.682B15.680.541731.00
600743 HUAYUAN PROPERTY CO.,LTD.
2.67-0.74%-0.02賣出10.288M6.264B8.240.32796.00
600748 SHANGHAI INDUSTRIAL DEVELOPMENT CO.,LTD.
7.78-3.71%-0.30賣出15.919M14.351B20.910.378097.00
600766 YANTAI YUANCHENG GOLD CO.,LTD .
9.755.63%0.52強力買入38.196M2.186B-0.0225.00
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
6.86-0.00%-0.00賣出17.289M5.623B51.710.13258.00
600777 SHANDONG XINCHAO ENERGY
2.11-3.21%-0.07賣出30.892M14.349B40.670.05194.00
600790 ZHEJIANG CHINA LIGHT&TEXTILE INDUSTRIAL CITY GROUP CO.,LTD.
3.61-1.10%-0.04賣出2.801M5.292B10.420.351040.00
600791 BEH-PROPERTY CO., LTD
4.02-1.71%-0.07賣出3.104M1.941B34.620.12163.00
600807 SHANDONG TYAN HOME CO.,LTD
4.62-1.91%-0.09買入3.965M4.087B29.200.16450.00
600817 XI'AN HONGSHENG TECHNOLOGY CO.,LTD.
7.960.25%0.02賣出865.643K1.281B272.420.0318.00
600823 SHANGHAI SHIMAO CO.,LTD
4.59-0.65%-0.03賣出9.678M17.218B7.120.642097.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
29.70-2.65%-0.81賣出4.778M33.262B74.460.40322.00
600862 AVIC AVIATION HIGH-TECHNOLOGY
8.95-0.56%-0.05賣出13.675M12.468B33.700.271511.00
600890 CRED HOLDING CO.,LTD
6.351.60%0.10賣出2.493M3.678B-0.0720.00
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
19.77-3.33%-0.68賣出21.959M30.618B67.090.29170.00
601155 SEAZEN HOLDINGS CO.,LTD.
40.001.63%0.64買入9.800M90.269B8.714.6220653.00
601588 BEIJING NORTH STAR COMPANY LIMITED
3.60-0.83%-0.03賣出11.319M12.121B6.690.545167.00
601599 JIANGSU LUGANG CULTURE CO., LTD
3.13-2.19%-0.07賣出3.291M2.794B63.190.054335.00
900902 SHANGHAI SHIBEI HI-TECH CO.,LTD.
0.46-1.49%-0.01賣出981.876K20.282B88.180.15185.00
900911 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
1.17-0.59%-0.01賣出232.532K15.759B15.800.89376.00
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.50-1.38%-0.02賣出154.300K33.262B74.460.40322.00
900932 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
1.19-0.17%-0.00中立1.316M60.392B17.080.885431.00
900939 SHANGHAI HUILI BUILDING MATERIALS
0.74-0.93%-0.01賣出239.000K937.030M615.310.0115.00
900940 GREATTOWN HOLDINGS LTD.
0.45-1.33%-0.01賣出110.300K16.585B24.680.271097.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出