市場中國股市中國股票部門非耐用消費品 (部門)

非耐用消費品 (部門)

209

股票

8.036M

成交量

+0.30%

漲跌

公司

產業


0 000019 SHENZHEN CEREALS H	7.78	-0.89%	-0.07	買入	15.854M	123340230.00	8.815B	20.10	0.39	1278.00
000568 LUZHOU LAO JIAO CO	192.76	-1.35%	-2.63	買入	8.575M	1652995174.81	287.594B	28.92	6.76	3434.00
0 000596 ANHUI GUJING DISTL	239.95	-1.61%	-3.93	買入	2.542M	609971856.05	111.993B	43.44	5.61	10745.00
0 000639 XIWANG FOODSTUFFS	4.45	1.37%	0.06	強力買入	23.143M	102985860.50	4.739B	—	-0.06	1892.00
0 000712 GUANGDONG GOLDEN G	13.65	-0.66%	-0.09	買入	3.937M	53735272.50	10.947B	—	-0.44	1422.00
0 000716 NANFANG BLACK SESA	5.00	-1.57%	-0.08	買入	93.504M	467518930.00	3.780B	—	-0.15	2107.00
0 000729 BEIJING YANJING BR	10.21	2.00%	0.20	買入	31.543M	322057429.93	28.214B	83.70	0.12	26145.00
0 000752 TIBET DEVELOPMENT	3.92	1.03%	0.04	買入	1.849M	7248472.00	1.023B	—	-0.17	267.00
0 000799 JIUGUI LIQUOR CO	123.50	-1.29%	-1.62	買入	7.356M	908512065.50	40.655B	35.49	3.53	1803.00
0 000803 SHANDONG HIGH SPEE	11.37	-1.47%	-0.17	賣出	4.631M	52656675.78	3.964B	23.19	0.50	704.00
0 000848 CHENG DE LOLO CO L	8.43	0.12%	0.01	買入	15.758M	132843160.26	8.845B	14.92	0.56	1159.00
000858 WULIANGYE YIBIN CO	163.06	-0.93%	-1.53	買入	21.048M	3432057529.20	638.884B	24.54	6.71	25803.00
0 000869 YANTAI CHANG YU PI	29.99	0.13%	0.04	買入	1.568M	47020091.41	16.005B	42.51	0.70	2297.00
000895 HENAN SHUANG INVE	25.69	-0.31%	-0.08	買入	11.670M	299800770.27	140.202B	16.30	1.58	46822.00
0 000911 NANNING SUGAR INDU	7.83	-0.25%	-0.02	買入	3.448M	27001527.93	3.143B	—	-0.98	3837.00
0 000929 LANZHOU HUANGHE EN	9.53	2.80%	0.26	買入	16.409M	156380629.00	1.722B	—	-0.21	991.00
0 000972 CHALKIS HEALTH IND	2.72	0.00%	0.00	買入	2.394M	6510866.72	2.098B	—	-0.09	149.00
0 000995 GANSU HUANGTAI WIN	17.14	0.12%	0.02	買入	1.980M	33931233.30	3.037B	458.98	0.04	430.00
0 001201 DONGRUI FOOD GROUP	31.11	1.50%	0.46	買入	2.133M	66348081.36	6.522B	—	-0.09	1061.00
0 001206 TIANJIN YIYI HYGIE	26.26	2.22%	0.57	買入	1.784M	46848338.94	3.393B	24.69	1.04	1438.00
0 001209 GUANGDONG HONGXING	15.04	7.20%	1.01	買入	6.371M	95824878.40	1.845B	56.23	0.25	2019.00
0 001215 ZHENGZHOU QIANWEIY	65.69	1.84%	1.19	強力買入	1.195M	78505464.49	5.588B	54.06	1.19	2171.00
0 001219 QINGDAO FOODS CO L	24.74	10.00%	2.25	強力買入	23.366M	578081321.88	2.595B	29.34	0.77	573.00
0 001222 WENZHOU YUANFEI PE	27.79	1.61%	0.44	買入	2.589M	71953120.26	3.729B	—	—	—
0 001230 JINGLV ENVIRONMENT	27.46	0.18%	0.05	賣出	661.356K	18160835.10	3.053B	—	—	36069.00
0 001234 JIANGSU TIMES TEXT	26.40	5.81%	1.45	買入	5.569M	147017323.20	2.661B	29.80	0.84	2208.00
0 001318 JIANGXI SUNSHINE D	17.23	10.03%	1.57	強力買入	4.670M	80458810.39	4.426B	—	—	1101.00
0 001338 GDH SUPERTIME GROU	25.77	9.99%	2.34	強力買入	31.287M	806276169.15	2.939B	—	—	682.00
0 002029 FUJIAN SEPTWOLVES	5.69	1.97%	0.11	強力買入	8.049M	45800721.84	3.934B	16.40	0.34	2525.00
0 002086 SHANDONG ORIENTAL	2.96	2.78%	0.08	買入	11.912M	35260408.00	2.178B	—	-1.28	968.00
0 002094 QINGDAO KINGKING	4.01	0.75%	0.03	買入	41.488M	166366021.86	2.750B	560.56	0.01	3681.00
0 002154 BAOXINIAO HOLDING	3.98	2.58%	0.10	買入	29.705M	118225362.70	5.656B	10.45	0.37	7825.00
0 002166 GUILIN LAYN NATURA	10.50	1.55%	0.16	賣出	18.268M	191810671.50	7.673B	29.66	0.35	907.00
0 002216 SANQUAN FOOD CO	16.78	0.24%	0.04	買入	10.117M	169760820.24	14.718B	18.84	0.89	—
0 002254 YANTAI TAYHO ADVAN	20.95	0.62%	0.13	強力買入	9.978M	209045227.38	14.249B	26.42	0.79	2138.00
0 002269 SH/METERSBONWE F&A	1.92	3.23%	0.06	買入	131.843M	253139328.00	4.673B	—	-0.44	3088.00
0 002286 BAOLINGBAO BIOLOGY	9.35	0.00%	0.00	買入	3.201M	29928443.05	3.477B	22.74	0.41	1321.00
002304 JIANGSU YANGHE BRE	145.66	0.19%	0.28	買入	5.235M	762519758.14	217.681B	23.38	6.22	17956.00
0 002321 HENAN HUAYING AGRI	2.36	0.85%	0.02	買入	7.784M	18370240.00	4.991B	—	-1.19	2817.00
0 002395 WUXI DOUBLE ELEPHA	10.86	-0.37%	-0.04	賣出	5.107M	55466907.00	2.923B	159.82	0.07	570.00
0 002461 GUANGZHOU ZHUJIANG	7.79	2.37%	0.18	買入	19.909M	155094537.60	16.843B	28.68	0.27	4573.00
0 002481 YAN TAI SHUANG TA	6.23	0.65%	0.04	買入	15.889M	98988594.60	7.533B	—	-0.13	782.00
0 002494 HUASI HOLDING COMP	4.68	1.96%	0.09	強力買入	5.262M	24624288.00	1.694B	—	-0.17	1044.00
0 002503 SOUYUTE GROUP CO	1.36	5.43%	0.07	強力買入	235.026M	319635823.76	3.883B	—	-0.88	672.00
0 002507 CHONGQING FULING Z	25.94	0.74%	0.19	買入	10.792M	279955178.07	22.856B	24.45	1.05	2933.00
0 002515 JINZI HAM CO LTD	4.24	1.68%	0.07	買入	14.763M	62595798.40	3.916B	101.46	0.04	491.00
0 002557 CHACHA FOOD CO LTD	49.77	1.61%	0.79	買入	6.124M	304768983.96	24.749B	25.74	1.90	4859.00
0 002563 ZHEJIANG SEMIR GAR	5.22	1.95%	0.10	買入	9.613M	50179061.34	13.783B	16.92	0.30	3645.00
0 002569 ZHEJIANG BUSEN GAR	6.73	0.45%	0.03	賣出	1.233M	8296744.00	938.067M	—	-0.58	683.00
0 002570 BEINGMATE CO LTD	5.09	0.99%	0.05	買入	36.768M	187151074.56	5.389B	68.39	0.07	1933.00
0 002582 HAOXIANGNI HEALTH	7.25	1.40%	0.10	買入	6.873M	49828539.50	2.749B	—	-0.02	2555.00
0 002597 ANHUI JINHE INDUST	35.39	-0.34%	-0.12	買入	3.494M	123653718.21	19.855B	11.38	3.23	4419.00
0 002612 LANCY CO LTD	23.83	-0.13%	-0.03	買入	14.064M	335144238.29	10.557B	224.88	0.11	—
0 002634 ZHEJIANG BANGJIE H	12.18	4.10%	0.48	買入	19.488M	237366129.84	5.297B	71.30	0.16	1487.00
0 002646 QINGHAI HUZHU TIAN	14.88	1.43%	0.21	買入	5.710M	84964561.92	6.932B	89.23	0.16	2095.00
0 002650 JIAJIA FOODSTUFF G	4.34	2.60%	0.11	強力買入	24.787M	107573627.00	4.873B	—	-0.08	1559.00
0 002656 MODERN AVENUE GROU	2.92	1.74%	0.05	賣出	10.729M	31329147.20	2.045B	211.03	0.01	489.00
0 002661 CHEN KE MING FOOD	12.31	0.08%	0.01	買入	7.267M	89462309.50	4.077B	33.73	0.36	4262.00
0 002687 ZHEJIANG GIUSEPPE	4.94	7.39%	0.34	強力買入	31.676M	156478476.70	2.245B	14.32	0.33	3486.00
0 002702 HAIXIN FOODS CO LT	6.23	0.81%	0.05	強力買入	21.519M	134064877.66	2.971B	59.71	0.10	1989.00
0 002719 MAIQUER GROUP CO L	8.21	1.23%	0.10	強力買入	10.235M	84027338.55	1.330B	—	-1.83	2183.00
0 002732 GUANGDONG YANTANG	21.78	10.00%	1.98	強力買入	2.803M	61057858.78	3.116B	37.17	0.53	1578.00
0 002762 JINFA LABI MATERNI	7.78	1.97%	0.15	買入	10.662M	82952110.50	2.701B	152.60	0.05	839.00
0 002763 SHENZHEN HUIJIE GR	8.00	2.56%	0.20	買入	6.317M	50538368.00	3.166B	17.76	0.44	6278.00
0 002772 TIANSHUI ZHONGXING	8.62	3.73%	0.31	強力買入	17.993M	155100504.76	3.147B	15.01	0.57	5588.00
0 002776 GUANGDONG BOBAOLON	2.96	4.96%	0.14	強力買入	8.781M	25991614.96	1.517B	—	-2.80	440.00
0 002780 BEIJING SANFO OUTD	12.85	4.13%	0.51	強力買入	10.296M	132299899.20	1.945B	—	-0.28	859.00
0 002820 TIANJIN GUIFAXIANG	9.31	10.05%	0.85	強力買入	26.196M	243882683.87	1.666B	—	-0.27	1108.00
0 002832 BIEM L FDLKK GARME	24.55	2.04%	0.49	買入	2.257M	55407923.84	13.731B	18.33	1.31	3167.00
0 002840 ZHEJIANG HUATONG M	17.23	2.87%	0.48	買入	23.200M	399730348.56	9.962B	—	-0.39	4129.00
0 002847 YANKERSHOP FOOD CO	107.24	0.88%	0.94	買入	686.800K	73652432.00	13.107B	46.22	2.35	3402.00
0 002875 ANNIL CO LTD	19.12	10.01%	1.74	強力買入	25.166M	481183046.29	3.675B	—	-0.80	3023.00
0 002891 YANTAI CHINA PET F	23.31	1.44%	0.33	買入	4.868M	113478786.08	6.759B	48.79	0.47	3198.00
0 002910 LANZHOU ZHUANGYUAN	11.92	4.56%	0.52	強力買入	17.536M	209024352.00	2.215B	47.34	0.24	1401.00
0 002919 MINGCHEN HEALTH CO	32.21	-0.09%	-0.03	買入	1.449M	46683239.95	5.513B	—	-0.04	1417.00
0 002946 NEW HOPE DAIRY CO	12.52	2.29%	0.28	強力買入	15.037M	188267121.20	10.444B	28.56	0.43	11399.00
0 002956 GUILIN SEAMILD FOO	14.74	1.59%	0.23	強力買入	2.922M	43075497.96	3.210B	39.57	0.37	2952.00
0 002991 GANYUAN FOODS CO	78.01	1.31%	1.01	買入	698.400K	54482185.40	7.081B	42.91	1.79	2104.00
0 003000 JINZAI FOOD GROUP	11.72	2.27%	0.26	強力買入	4.636M	54332748.00	4.584B	41.30	0.28	1756.00
0 003006 CHONGQING BAIYA SA	14.19	3.50%	0.48	買入	8.705M	123519934.23	5.900B	32.51	0.42	2170.00
0 003016 XIN HEE CO LTD	8.80	2.56%	0.22	買入	6.483M	57051280.00	3.666B	21.43	0.40	4924.00
2 200019 SHENZHEN CEREALS H	3.69	-0.27%	-0.01	買入	10.100K	37269.00	8.815B	7.88	0.43	1278.00
2 200596 ANHUI GUJING DISTL	115.21	1.93%	2.18	強力買入	272.221K	31362581.41	111.993B	16.83	6.09	10745.00
2 200869 YANTAI CHANG YU PI	11.52	0.35%	0.04	賣出	147.900K	1703808.00	16.005B	13.48	0.77	2297.00
2 200992 SHANDONG ZHONGLU O	2.71	0.37%	0.01	買入	60.400K	163684.00	650.273M	17.70	0.14	914.00
3 300005 TOREAD HOLDINGS GR	8.57	1.78%	0.15	強力買入	12.289M	105313361.99	7.441B	205.87	0.04	494.00
3 300106 XINJIANG WESTERN	8.88	0.91%	0.08	買入	20.056M	178096933.68	1.860B	127.91	0.07	698.00
3 300138 CHENGUANG BIOTECH	16.10	-0.74%	-0.12	賣出	3.096M	49848498.00	8.647B	20.16	0.80	1757.00
3 300218 ANHUI ANLI MATERIA	10.82	1.41%	0.15	賣出	1.438M	15559160.00	2.315B	10.52	1.01	2551.00
3 300268 JOYVIO FOOD CO LTD	19.56	-0.66%	-0.13	買入	5.195M	101623094.60	3.430B	—	-0.55	2985.00
3 300577 ANHUI KORRUN CO LT	16.30	0.99%	0.16	買入	1.779M	28990770.72	3.852B	38.99	0.41	10667.00
3 300591 GUANGDONG WANLIMAA	5.05	4.12%	0.20	買入	19.017M	96037870.00	1.968B	—	-0.32	719.00
3 300673 PETPAL PET NUTRITI	19.09	0.85%	0.16	買入	5.562M	106183295.23	4.797B	34.03	0.56	4774.00
3 300740 SYOUNG GROUP CO	12.89	2.79%	0.35	買入	8.662M	111655513.09	4.538B	24.42	0.51	2954.00
3 300741 HUABAO FLAVOURS &	25.73	-0.58%	-0.15	買入	1.943M	50001906.63	15.939B	20.30	1.28	975.00
3 300765 CSPC INNOVATION PH	16.49	3.13%	0.50	買入	5.122M	84460114.51	9.897B	16.31	0.98	1524.00
3 300840 QINGDAO KUTESMART	9.91	3.77%	0.36	強力買入	6.615M	65554501.35	2.292B	28.46	0.34	1821.00
3 300898 PANDA DAIRY CORPOR	22.20	4.62%	0.98	買入	19.288M	428196682.89	2.657B	46.11	0.46	673.00
3 300908 ZHONGJING FOOD CO	38.00	1.69%	0.63	買入	2.184M	82995762.00	3.737B	32.66	1.14	1024.00
3 300957 YUNNAN BOTANEE BIO	131.21	-0.90%	-1.19	賣出	4.063M	533128576.33	56.085B	54.72	2.42	2378.00
3 300973 LIGAO FOODS CO LTD	93.20	1.15%	1.06	強力買入	1.075M	100167255.98	15.603B	83.89	1.10	3967.00
300979 HUALI INDUSTRIAL G	50.51	-1.60%	-0.82	買入	1.314M	66372864.91	108.015B	18.62	2.76	151198.00
3 300981 ZHONGHONG PULIN ME	20.40	0.05%	0.01	賣出	2.088M	42591813.60	6.117B	107.09	0.19	3678.00
3 300997 HUANLEJIA FOOD GRO	11.71	0.34%	0.04	買入	6.141M	71905336.97	5.252B	29.68	0.39	1875.00
300999 YIHAI KERRY ARAW.H	42.86	0.37%	0.16	買入	8.603M	368724074.28	231.502B	82.56	0.52	39256.00
3 301009 HANGZHOU COCO HEAL	11.98	4.81%	0.55	買入	4.625M	55404660.74	3.107B	—	-0.05	799.00
3 301108 TONGLING JIEYA BIO	35.66	2.53%	0.88	買入	866.702K	30906593.32	2.824B	17.24	2.02	798.00
3 301156 SHANGHAI MENON ANI	24.12	-0.33%	-0.08	買入	787.450K	18993294.79	1.936B	—	—	333.00
3 301220 KUNSHAN ASIA AROMA	40.19	-0.37%	-0.15	買入	810.964K	32592642.35	3.259B	—	—	516.00
3 301276 BEIJING JIAMAN DRE	26.19	1.16%	0.30	買入	3.075M	80530088.86	2.796B	—	—	948.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	9.47	1.50%	0.14	買入	15.119M	143177895.94	8.505B	41.80	0.22	2476.00
6 600107 HUBEI MAILYARD SHARE CO.， LTD	7.14	0.42%	0.03	強力買入	16.695M	119199172.68	2.560B	—	-0.05	3328.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	8.09	0.75%	0.06	買入	23.035M	186356871.40	5.154B	—	-0.12	1336.00
6 600132 CHONGQING BREWERY COMPANY LIMITED	117.03	-0.40%	-0.47	買入	7.592M	888446001.27	56.867B	43.58	2.70	6659.00
6 600137 SICHUAN LANGSHA　HOLDING　CO.LTD	16.05	3.62%	0.56	強力買入	3.615M	58017231.44	1.506B	106.90	0.14	349.00
6 600177 YOUNGOR GROUP CO.,LTD.	6.42	0.16%	0.01	買入	9.448M	60657399.06	28.862B	5.32	1.23	19034.00
6 600186 LOTUS HEALTH GROUP COMPANY	2.97	-0.67%	-0.02	買入	22.672M	67337325.00	5.364B	94.62	0.03	1438.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	23.60	-0.92%	-0.22	買入	7.593M	179193620.00	11.242B	61.74	0.39	2061.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	27.11	0.93%	0.25	強力買入	16.404M	444724222.14	17.668B	—	-0.24	2699.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	11.21	-0.27%	-0.03	買入	29.250M	327896636.49	5.038B	—	-0.14	711.00
6 600249 LIUZHOU LIANGMIANZHEN	5.39	3.06%	0.16	強力買入	18.747M	101044734.56	2.877B	—	-0.07	1509.00
600272 SHANGHAI KAI KAI INDUSTRIAL	10.72	2.88%	0.30	強力買入	12.221M	131014222.72	2.090B	52.84	0.20	489.00
6 600298 ANGEL YEAST CO.,LTD	45.90	1.12%	0.51	強力買入	7.064M	324256020.03	39.442B	32.00	1.42	11074.00
6 600300 V V FOOD & BEVERAGE CO.,LTD	3.44	0.88%	0.03	買入	26.622M	91578685.84	5.327B	37.80	0.09	3242.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	11.96	1.79%	0.21	買入	17.222M	205973158.56	11.667B	84.05	0.14	2596.00
6 600315 SHANGHAI JAHWA UNITED CO., LTD	29.39	0.86%	0.25	買入	4.538M	133376194.57	19.587B	36.42	0.81	5525.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	8.88	1.95%	0.17	強力買入	28.733M	255153107.04	3.323B	70.58	0.12	571.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	4.53	0.22%	0.01	買入	5.691M	25779777.00	1.923B	—	-0.00	578.00
6 600398 HLA GROUP CORP.,LTD.	4.98	0.81%	0.04	買入	19.560M	97406359.80	21.339B	10.03	0.51	22628.00
6 600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD	5.32	4.52%	0.23	強力買入	29.639M	157681927.20	11.722B	250.74	0.02	4604.00
6 600419 XINJIANG TIANRUN DAIRY	16.02	0.19%	0.03	強力買入	9.146M	146518279.20	5.120B	25.65	0.62	2391.00
6 600429 BEIJING SANYUAN FOODS CO.,LTD.	5.61	10.00%	0.51	強力買入	88.390M	495867008.01	7.738B	54.20	0.09	6135.00
6 600439 HENAN REBECCA HAIR PRODUCTS CO., LTD	2.66	0.76%	0.02	買入	9.148M	24334446.08	2.988B	55.81	0.05	9349.00
600519 KWEICHOW MOUTAI CO.,LTD.	1633.88	0.19%	3.08	買入	2.388M	3902342653.20	2048.607B	34.38	47.44	29971.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	5.87	1.38%	0.08	買入	4.925M	28912344.54	1.859B	—	-0.35	537.00
6 600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.	24.53	1.57%	0.38	買入	23.090M	566395024.79	22.091B	32.19	0.75	6321.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	10.80	5.47%	0.56	強力買入	13.342M	144091504.80	2.560B	64.85	0.16	1478.00
6 600597 BRIGHT DAIRY & FOOD CO.,LTD	10.70	0.85%	0.09	買入	24.479M	261923416.80	14.627B	27.59	0.38	11999.00
600600 TSINGTAO BREWERY COMPANY LIMITED	103.00	-1.53%	-1.60	買入	4.773M	491655359.00	115.773B	37.36	2.81	32947.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	6.27	1.46%	0.09	買入	9.628M	60366255.84	4.134B	—	-0.01	910.00
6 600630 SHANGHAI DRAGON CORPORATION	5.97	1.70%	0.10	買入	17.617M	105176307.84	2.494B	—	-0.91	1936.00
6 600696 SHANGHAI GUIJIU	24.14	0.71%	0.17	買入	1.503M	36288598.34	8.017B	299.25	0.08	787.00
6 600702 SHEDE SPIRITS	158.48	0.06%	0.10	買入	7.715M	1222693960.88	51.288B	35.54	4.49	6630.00
6 600735 SHANDONG HIKING INTERNATIONAL	6.52	1.72%	0.11	買入	6.171M	40238147.40	2.748B	38.61	0.17	1930.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	261.99	0.53%	1.37	買入	4.078M	1068264446.21	316.734B	42.09	6.20	13474.00
6 600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG	6.59	0.76%	0.05	買入	9.441M	62212895.00	4.833B	33.54	0.20	2608.00
6 600873 MEIHUA HOLDINGS GROUP CO.,LTD	9.88	0.82%	0.08	買入	22.962M	226869085.04	29.301B	6.77	1.45	12952.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	31.09	3.50%	1.05	買入	23.027M	715906072.28	15.323B	80.62	0.37	3052.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	8.84	0.00%	0.00	買入	23.346M	206380381.48	12.910B	16.08	0.56	6250.00
6 600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.	12.73	-1.70%	-0.22	買入	5.442M	69272191.77	3.396B	—	-0.02	1289.00

加載更多