非耐用消費品 (產業)

166
股票
6002.657B
市場總值
10.132M
成交量
−1.42%
漲跌
−3.45%
月績效
+66.27%
年績效
+45.73%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000019 SHENZHEN CEREALS H
9.812.51%0.24買入24.757M11.030B33.920.281189.00飲料:非酒精類
000523 LONKEY INDUSTRIAL
6.130.82%0.05買入8.078M3.815B120.630.051055.00家庭/個人護理
000568 LUZHOU LAO JIAO CO
110.90-1.74%-1.96賣出8.997M165.312B34.193.303228.00飲料:酒類
000596 ANHUI GUJING DISTL
203.07-1.90%-3.93買入1.390M104.245B53.433.879681.00飲料:酒類
000662 TEAMAX SMART CITY
1.49-1.97%-0.03賣出17.558M1.661B-4.7737.00家庭/個人護理
000681 VISUAL CHINA GROUP
16.921.56%0.26賣出10.102M11.672B61.200.27521.00服裝/鞋類
000712 GUANGDONG GOLDEN G
17.180.76%0.13買入19.467M15.277B555.370.031919.00服裝/鞋類
000716 NANFANG BLACK SESA
4.300.23%0.01買入28.726M3.202B-0.002379.00飲食:多元化
000729 BEIJING YANJING BR
7.21-0.96%-0.07買入14.173M20.519B-0.0330148.00飲料:酒類
000737 NAFINE CHEMICAL I
3.45-1.43%-0.05買入10.609M1.921B58.040.061859.00家庭/個人護理
000752 TIBET GALAXY SCIEN
3.76-0.53%-0.02強力賣出2.031M997.005M-1.27273.00飲料:酒類
000799 JIUGUI LIQUOR CO
66.65-8.45%-6.15賣出34.236M23.655B73.250.991680.00飲料:酒類
000803 SICHUAN JINYU AUTO
14.140.86%0.12買入602.000K2.287B-1.1263.00服裝/鞋類
000813 DEZHAN HEALTHCARE
6.71-1.32%-0.09買入16.205M15.082B49.030.14960.00服裝/鞋類
000848 HE BEI CHENG DE L
8.04-1.47%-0.12賣出13.493M8.784B20.670.391157.00飲料:非酒精類
000858 WULIANGYE YIBIN CO
206.47-1.21%-2.53買入18.025M811.256B43.544.8026348.00飲料:酒類
000869 YANTAI CHANG YU PI
30.97-3.07%-0.98賣出3.226M21.901B24.161.322679.00飲料:酒類
000895 HENAN SHUANG INVE
52.08-9.03%-5.17中立34.296M190.029B33.861.6943245.00食物:肉/魚/乳製品
000911 NANNING SUGAR INDU
7.10-0.70%-0.05買入4.959M2.317B4.061.764030.00美食:特色/糖果
000929 LANZHOU HUANGHE EN
7.270.14%0.01買入3.405M1.349B-0.091390.00飲料:酒類
000972 CHALKIS HEALTH IND
2.70-0.74%-0.02賣出3.216M2.098B2266.670.0067.00食物:肉/魚/乳製品
002029 FUJIAN SEPTWOLVES
5.550.00%0.00買入5.184M4.194B19.630.282586.00服裝/鞋類
002044 MEINIAN ONEHEALTH
14.96-0.47%-0.07賣出25.881M58.559B-0.3537173.00服裝/鞋類
002154 BAOXINIAO HOLDING
3.18-0.62%-0.02賣出18.184M3.896B21.180.157683.00服裝/鞋類
002216 SANQUAN FOOD CO
30.25-3.20%-1.00強力買入19.318M24.977B57.600.556785.00美食:特色/糖果
002239 AOTECAR NEW ENERGY
5.10-0.39%-0.02中立190.860M16.033B208.130.024471.00服裝/鞋類
002254 YANTAI TAYHO ADVAN
15.53-2.20%-0.35買入9.644M9.700B0.401730.00服裝/鞋類
002269 SH/METERSBONWE F&A
2.38-0.83%-0.02買入24.776M6.030B-0.435288.00服裝/鞋類
002291 SATURDAY COLTD
18.70-2.96%-0.57強力賣出12.150M14.231B149.380.133492.00服裝/鞋類
002304 JIANGSU YANGHE BRE
127.39-2.05%-2.66賣出4.640M195.285B26.614.8915799.00飲料:酒類
002330 SHANDONG DELISI FO
7.83-3.81%-0.31賣出17.109M4.086B311.880.031872.00食物:肉/魚/乳製品
002395 WUXI DOUBLE ELEPHA
18.58-0.59%-0.11賣出2.029M5.013B110.660.17742.00服裝/鞋類
002425 KAISER (CHINA) CUL
13.08-2.97%-0.40賣出78.435M10.969B62.900.21660.00服裝/鞋類
002461 GUANGZHOU ZHUJIANG
10.80-2.44%-0.27中立10.899M24.502B50.180.224717.00飲料:酒類
002481 YAN TAI SHUANG TA
15.87-1.98%-0.32賣出21.450M20.131B91.310.18851.00美食:特色/糖果
002485 SINOER MENS WEAR C
5.76-0.17%-0.01買入10.339M3.139B43.250.13397.00服裝/鞋類
002494 HUASI HOLDING COMP
5.041.41%0.07買入7.789M1.875B273.080.021229.00服裝/鞋類
002503 SOUYUTE GROUP CO
2.74-1.08%-0.03強力賣出59.706M8.451B314.770.011754.00服裝/鞋類
002507 CHONGQING FULING Z
39.60-0.58%-0.23買入9.817M31.440B51.080.782607.00美食:特色/糖果
002511 C&S PAPER CO LTD
25.72-2.58%-0.68強力買入25.088M34.080B44.700.616044.00家庭/個人護理
002515 JINZI HAM CO LTD
7.08-0.98%-0.07賣出39.084M6.710B114.950.06416.00食物:肉/魚/乳製品
002557 CHACHA FOOD CO LTD
64.10-0.40%-0.26買入13.353M32.520B47.971.344550.00美食:特色/糖果
002563 ZHEJIANG SEMIR GAR
7.705.05%0.37買入28.007M19.723B16.150.456540.00服裝/鞋類
002569 ZHEJIANG BUSEN GAR
15.34-5.02%-0.81強力買入1.694M2.261B223.370.071152.00服裝/鞋類
002570 BEINGMATE CO LTD
7.56-5.85%-0.47賣出37.620M7.989B-0.102107.00美食:特色/糖果
002582 HAOXIANGNI HEALTH
13.440.52%0.07買入18.360M6.711B2.894.633025.00美食:特色/糖果
002612 LANCY CO LTD
9.55-1.85%-0.18賣出4.232M4.305B374.230.034151.00服裝/鞋類
002634 ZHEJIANG BANGJIE H
8.82-2.97%-0.27買入14.360M4.116B89.210.101261.00服裝/鞋類
002640 GLOBAL TOP E-COMME
7.580.26%0.02賣出34.171M11.779B-1.795224.00服裝/鞋類
002646 QINGHAI HUZHU BARL
10.79-1.73%-0.19買入3.278M4.941B-0.042718.00飲料:酒類
002650 JIAJIA FOODSTUFF G
7.694.91%0.36買入26.905M8.444B0.161478.00美食:特色/糖果
002656 MODERN AVENUE GROU
1.841.10%0.02買入7.067M1.297B-2.171106.00服裝/鞋類
002661 KEMEN NOODLE MANUF
22.64-3.70%-0.87賣出12.709M7.507B30.700.774227.00美食:特色/糖果
002687 ZHEJIANG GIUSEPPE
5.69-0.52%-0.03買入5.263M2.002B14.210.403887.00服裝/鞋類
002695 JIANGXI HUANGSHANG
28.73-0.73%-0.21強力買入5.779M14.623B65.850.441885.00食物:肉/魚/乳製品
002696 BAIYANG INVESTMENT
6.913.44%0.23買入11.643M2.327B-0.873284.00食物:肉/魚/乳製品
002699 MEISHENG CULTURAL
7.853.56%0.27買入39.077M6.895B329.570.023529.00服裝/鞋類
002702 HAIXIN FOODS CO LT
8.82-4.34%-0.40買入32.007M4.433B104.540.091490.00食物:肉/魚/乳製品
002719 MAIQUER GROUP CO L
6.84-1.16%-0.08賣出2.885M1.135B-0.421919.00美食:特色/糖果
002726 SHANDONG LONGDA ME
11.78-3.28%-0.40買入66.331M11.957B26.470.465210.00食物:肉/魚/乳製品
002732 GUANGDONG YANTANG
28.90-3.28%-0.98買入2.145M4.702B39.990.751433.00食物:肉/魚/乳製品
002763 SHENZHEN HUIJIE GR
7.881.42%0.11買入4.233M3.019B35.710.227644.00服裝/鞋類
002770 HENAN KEDI DAIRY C
1.85-1.07%-0.02賣出23.362M2.047B-0.22924.00食物:肉/魚/乳製品
002772 TIANSHUI ZHONGXING
9.71-2.02%-0.20賣出8.078M3.267B50.230.204100.00美食:特色/糖果
002776 GUANGDONG BOBAOLON
8.721.04%0.09賣出6.939M4.643B30.070.29945.00服裝/鞋類
002780 BEIJING SANFO OUTD
18.691.36%0.25強力買入4.947M2.681B-0.30772.00服裝/鞋類
002820 TIANJIN GUIFAXIANG
12.20-0.41%-0.05賣出2.378M2.461B40.160.301030.00美食:特色/糖果
002832 BIEM L FDLKK GARME
14.90-2.74%-0.42賣出7.356M8.029B0.752684.00服裝/鞋類
002847 YANKERSHOP FOOD CO
127.84-4.51%-6.04買入2.892M16.601B90.221.542471.00飲食:多元化
002852 DAODAOQUAN GRAIN
20.611.78%0.36賣出6.290M5.548B45.220.45853.00美食:特色/糖果
002875 ANNIL CO LTD
11.05-0.18%-0.02賣出1.715M1.875B-0.173690.00服裝/鞋類
002891 YANTAI CHINA PET F
45.72-3.85%-1.83買入3.250M8.497B100.510.472565.00美食:特色/糖果
002919 MINGCHEN HEALTH CO
24.7310.01%2.25買入7.622M2.746B133.650.171358.00家庭/個人護理
002946 NEW HOPE DAIRY CO
23.403.72%0.84買入11.094M19.260B98.950.236878.00食物:肉/魚/乳製品
002956 GUILIN SEAMILD FOO
47.40-2.01%-0.97賣出1.406M7.739B53.600.902542.00美食:特色/糖果
002991 GANYUAN FOODS CO
119.6410.00%10.88199.192K10.138B1862.00美食:特色/糖果
200019 SHENZHEN CEREALS H
4.270.23%0.01買入156.760K4.404B13.180.291189.00飲料:非酒精類
200168 GUANGDONG JADIETE
1.12-0.88%-0.01買入52.540K322.920M40.270.0345.00服裝/鞋類
200596 ANHUI GUJING DISTL
85.24-0.72%-0.62買入171.054K38.784B19.363.989681.00飲料:酒類
200869 YANTAI CHANG YU PI
14.73-1.93%-0.29賣出272.654K9.235B9.951.352679.00飲料:酒類
300005 TOREAD HOLDINGS GR
4.682.41%0.11買入13.766M4.004B60.930.07615.00服裝/鞋類
300218 ANHUI ANLI MATERIA
10.892.25%0.24買入14.084M2.311B38.520.282416.00服裝/鞋類
300268 JOYVIO AGRICULTURE
11.25-0.97%-0.11賣出1.775M1.522B-1.243612.00飲料:酒類
300577 ANHUI KORRUN CO LT
31.65-1.92%-0.62買入2.512M6.978B33.160.989152.00消費雜貨
300591 GUANGDONG WANLIMAA
7.86-6.09%-0.51買入13.544M2.612B27900.000.001569.00消費雜貨
300840 QINGDAO KUTESMART
18.99-5.10%-1.02賣出8.392M4.802B2163.00服裝/鞋類
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
9.30-2.21%-0.21賣出10.412M7.689B41.420.232544.00飲料:酒類
600073 SHANGHAI MALING AQUARIUS CO.LTD
10.67-3.96%-0.44買入35.756M10.418B31.540.356706.00美食:特色/糖果
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
13.02-2.40%-0.32賣出19.344M14.973B19.220.69168.00美食:特色/糖果
600107 HUBEI MAILYARD SHARE CO., LTD
11.081.65%0.18買入11.981M3.924B168.730.063091.00服裝/鞋類
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
13.204.76%0.60買入156.751M8.086B-0.061325.00美食:特色/糖果
600132 CHONG QING BREWERY CO.LTD
67.80-0.75%-0.51賣出2.558M33.060B54.611.252533.00飲料:酒類
600177 YOUNGOR GROUP CO.,LTD.
7.022.63%0.18強力買入45.871M29.029B7.760.8822022.00服裝/鞋類
600186 LOTUS HEALTH GROUP COMPANY
2.52-0.40%-0.01賣出11.487M3.491B-0.021712.00美食:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
18.84-2.74%-0.53賣出13.555M8.415B28.180.702036.00飲料:酒類
600238 HAINAN YEDAO (GROUP)CO.,LTD
4.72-3.67%-0.18強力賣出2.994M2.196B-0.61664.00飲料:酒類
600249 LIUZHOU LIANGMIANZHEN
4.80-0.41%-0.02賣出6.685M2.651B-0.222314.00家庭/個人護理
600272 SHANGHAI KAI KAI INDUSTRIAL
8.360.72%0.06買入2.645M2.017B116.080.07714.00服裝/鞋類
600275 HUBEI WUCHANGYU CO.,LTD
3.52-4.86%-0.18買入11.794M1.883B-0.05437.00飲食:多元化
600298 ANGEL YEAST CO.,LTD
65.49-3.72%-2.53買入11.419M56.054B57.911.178883.00飲食:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.680.55%0.02買入50.529M5.919B80.970.051950.00飲食:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
22.221.55%0.34買入21.731M21.945B66.830.332450.00美食:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
40.10-4.25%-1.78賣出9.046M28.112B63.450.663395.00家庭/個人護理
600365 TONGHUA GRAPE WINE CO.,LTD.
3.470.00%0.00賣出10.490M1.388B-0.08588.00飲料:酒類
600398 HLA CORP., LTD.
6.472.70%0.17買入22.749M27.019B12.260.5219752.00服裝/鞋類
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.47-0.86%-0.03賣出8.803M8.439B47.300.073758.00服裝/鞋類
600419 XINJIANG TIANRUN DAIRY
14.86-1.78%-0.27賣出7.423M4.064B28.280.542078.00食物:肉/魚/乳製品
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.77-1.70%-0.10買入6.573M8.791B-0.027088.00食物:肉/魚/乳製品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.680.00%0.00買入11.386M4.166B23.620.168991.00服裝/鞋類
600519 KWEICHOW MOUTAI CO.,LTD.
1626.95-0.95%-15.56買入2.793M2063.320B47.0534.9127005.00飲料:酒類
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
9.01-9.99%-1.00買入22.217M3.214B403.630.02720.00飲料:酒類
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
12.01-3.15%-0.39賣出28.390M11.126B31.560.395869.00食物:肉/魚/乳製品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
6.94-1.00%-0.07賣出3.493M1.752B95.240.071591.00飲料:酒類
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
4.18-1.18%-0.05賣出15.341M2.978B-0.79665.00家庭/個人護理
600597 BRIGHT DAIRY & FOOD CO.,LTD
18.90-3.62%-0.71買入33.272M24.012B55.270.3512125.00食物:肉/魚/乳製品
600600 TSINGTAO BREWERY COMPANY LIMITED
74.70-2.28%-1.74賣出5.338M104.278B65.291.1738169.00飲料:酒類
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
5.04-0.79%-0.04買入7.111M3.399B-0.021070.00飲料:酒類
600630 SHANGHAI DRAGON CORPORATION
6.990.00%0.00強力賣出4.815M2.970B-0.211618.00服裝/鞋類
600702 SHEDE SPIRITS
32.77-4.54%-1.56賣出11.948M11.191B26.221.313655.00飲料:酒類
600779 SICHUAN SWELLFUN CO.,LTD
59.58-3.73%-2.31賣出5.610M30.217B51.251.211306.00飲料:酒類
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
161.34-2.93%-4.87賣出4.947M143.913B63.042.649276.00飲料:酒類
600929 HUNAN SALT INDUSTRY CO. , LTD
6.77-2.03%-0.14賣出9.850M6.342B42.870.164195.00美食:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
9.654.21%0.39強力買入13.622M2.428B778.150.011512.00飲料:非酒精類
600975 HUNAN NEW WELLFULL CO.,LTD.
11.18-1.76%-0.20買入23.823M7.427B38.430.301487.00食物:肉/魚/乳製品
601566 JOEONE CO.,LTD.
9.510.85%0.08買入2.020M5.419B33.320.287503.00服裝/鞋類
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
8.88-0.78%-0.07賣出1.765M4.291B32.510.281467.00飲料:酒類
601718 JIHUA GROUP CORPORATION LIMITED
3.73-1.58%-0.06中立45.801M16.644B228.310.0223382.00服裝/鞋類
603001 ZHEJIANG AOKANG SHOES
8.32-1.54%-0.13賣出2.222M3.235B-0.145511.00服裝/鞋類
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
11.13-2.02%-0.23賣出6.037M3.635B23.240.491259.00美食:特色/糖果
603027 QIANHE CONDIMENT AND FOOD CO., LTD
33.05-2.25%-0.76買入10.171M22.301B102.730.342047.00美食:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
7.60-1.94%-0.15賣出2.382M4.315B54.730.145095.00服裝/鞋類
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
23.31-0.98%-0.23賣出2.814M29.790B12.571.872188.00飲料:非酒精類
603157 XINJIANG LA CHAPELLE FASHION
2.44-2.01%-0.05賣出3.517M1.359B-4.6015354.00服裝/鞋類
603196 RIBO FASHION GROUP
8.330.36%0.03買入5.819M1.992B-0.051416.00服裝/鞋類
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
20.31-3.52%-0.74賣出8.796M16.840B20.791.016563.00飲料:酒類
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
153.72-0.14%-0.21買入4.597M498.801B75.732.035554.00美食:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
56.24-3.03%-1.76賣出3.701M34.857B79.760.731868.00美食:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
43.43-2.75%-1.23賣出11.778M56.026B39.871.123615.00飲料:酒類
603477 SICHUAN ZHENJING
14.94-2.29%-0.35買入7.570M7.154B154.440.101387.00服裝/鞋類
603517 JUEWEI FOOD CO LTD
83.98-1.67%-1.43買入4.497M51.983B72.851.174480.00美食:特色/糖果
603518 JING HONG FASHION GROUP CO.,LTD.
9.492.59%0.24買入14.690M2.306B25.060.392591.00服裝/鞋類
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
13.75-1.29%-0.18強力賣出2.794M2.340B153.920.091659.00飲食:多元化
603555 GUIRENNIAO
1.850.54%0.01買入2.819M1.157B-1.964057.00服裝/鞋類
603557 QIBU CORPORATION LIMITED
10.286.53%0.63買入12.141M4.513B35.950.271750.00服裝/鞋類
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
9.17-0.76%-0.07賣出4.194M3.710B20.110.468564.00服裝/鞋類
603589 ANHUI KOUZI DISTILLERY
47.92-0.46%-0.22賣出4.456M28.884B20.362.363852.00飲料:酒類
603605 PROYA COSMETICS CO.,LTD
174.07-1.78%-3.16中立1.967M35.512B93.551.902844.00家庭/個人護理
603608 TOPSCORE FASHION
9.34-1.68%-0.16賣出5.507M3.974B24.840.386348.00服裝/鞋類
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
18.102.67%0.47強力買入27.590M15.999B11.061.595347.00美食:特色/糖果
603630 LAFANG CHINA CO.,LTD
18.60-4.27%-0.83賣出5.503M4.349B220.800.092095.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出