非耐用消費品 (部門)

186
股票
8493.526B
市場總值
10.322M
成交量
−2.09%
漲跌
+8.40%
月績效
+80.44%
年績效
+7.79%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000019 SHENZHEN CEREALS H
8.02-1.72%-0.14買入9.221M9.153B20.530.401246.00飲料:非酒精類
000523 LONKEY INDUSTRIAL
3.24-2.70%-0.09買入18.890M2.090B-7.171113.00家庭/個人護理
000568 LUZHOU LAO JIAO CO
258.25-3.17%-8.46賣出16.697M390.664B60.424.413330.00飲料:酒類
000596 ANHUI GUJING DISTL
228.00-1.91%-4.45賣出2.235M99.979B57.604.049936.00飲料:酒類
000681 VISUAL CHINA GROUP
13.62-1.94%-0.27中立9.744M9.731B63.250.22483.00服裝/鞋類
000712 GUANGDONG GOLDEN G
16.27-3.15%-0.53買入10.866M15.053B516.920.031570.00服裝/鞋類
000716 NANFANG BLACK SESA
3.32-0.60%-0.02賣出7.853M2.485B53.180.062170.00飲食:多元化
000729 BEIJING YANJING BR
7.59-1.43%-0.11賣出32.487M21.703B64.920.1227984.00飲料:酒類
000737 NAFINE CHEMICAL I
8.048.36%0.62強力買入36.021M4.072B394.680.021138.00家庭/個人護理
000752 TIBET DEVELOPMENT
5.684.99%0.27強力買入7.564M1.427B46.400.12266.00飲料:酒類
000799 JIUGUI LIQUOR CO
238.001.85%4.32買入11.538M75.929B114.452.041703.00飲料:酒類
000803 BECE LEGEND GROUP
13.54-0.07%-0.01買入2.775M2.474B32.050.42439.00服裝/鞋類
000813 DEZHAN HEALTHCARE
4.45-0.89%-0.04賣出22.721M9.967B38.740.121132.00服裝/鞋類
000848 HE BEI CHENG DE L
8.22-2.14%-0.18買入31.835M8.840B19.400.431298.00飲料:非酒精類
000858 WULIANGYE YIBIN CO
301.57-0.49%-1.48買入15.913M1176.321B54.535.5625882.00飲料:酒類
000869 YANTAI CHANG YU PI
37.06-4.06%-1.57賣出5.998M20.534B51.630.752560.00飲料:酒類
000895 HENAN SHUANG INVE
34.090.71%0.24賣出19.369M117.279B18.371.8444833.00食物:肉/魚/乳製品
000911 NANNING SUGAR INDU
9.50-1.04%-0.10賣出5.024M3.111B83.920.113941.00美食:特色/糖果
000929 LANZHOU HUANGHE EN
10.952.53%0.27買入14.374M1.984B-0.011148.00飲料:酒類
000972 CHALKIS HEALTH IND
2.230.45%0.01買入5.340M1.712B-0.3552.00食物:肉/魚/乳製品
000995 GANSU HUANGTAI WIN
31.26-6.77%-2.27買入35.580M5.948B167.070.20388.00飲料:酒類
001201 DONGRUI FOOD GROUP
58.70-0.51%-0.30賣出879.961K7.474B837.00食物:肉/魚/乳製品
001206 TIANJIN YIYI HYGIE
72.38-4.39%-3.32強力賣出3.299M7.141B家庭/個人護理
002029 FUJIAN SEPTWOLVES
6.65-3.06%-0.21買入15.628M4.931B15.820.432561.00服裝/鞋類
002044 MEINIAN ONEHEALTH
10.55-3.48%-0.38賣出122.502M42.523B58.320.1934950.00服裝/鞋類
002154 BAOXINIAO HOLDING
4.84-1.83%-0.09中立27.807M6.003B12.450.407255.00服裝/鞋類
002216 SANQUAN FOOD CO
16.44-2.61%-0.44強力賣出7.812M14.841B21.630.787161.00美食:特色/糖果
002239 AOTECAR NEW ENERGY
3.79-2.32%-0.09強力賣出47.172M12.584B-0.085322.00服裝/鞋類
002254 YANTAI TAYHO ADVAN
19.580.41%0.08買入6.088M13.346B33.370.581908.00服裝/鞋類
002269 SH/METERSBONWE F&A
4.14-8.20%-0.37買入221.612M11.331B-0.214951.00服裝/鞋類
002291 SATURDAY COLTD
20.503.12%0.62買入21.005M14.787B177.180.111772.00服裝/鞋類
002304 JIANGSU YANGHE BRE
211.28-10.00%-23.47賣出30.141M351.497B47.894.9015831.00飲料:酒類
002330 SHANDONG DELISI FO
5.51-0.72%-0.04賣出1.354M2.786B93.750.061884.00食物:肉/魚/乳製品
002395 WUXI DOUBLE ELEPHA
12.660.08%0.01買入1.439M3.393B57.110.22602.00服裝/鞋類
002425 KAISER (CHINA) CUL
9.00-2.49%-0.23賣出43.983M8.830B41.710.22756.00服裝/鞋類
002461 GUANGZHOU ZHUJIANG
11.470.26%0.03賣出13.069M25.320B40.920.284562.00飲料:酒類
002481 YAN TAI SHUANG TA
12.77-0.47%-0.06賣出5.349M15.738B41.470.31854.00美食:特色/糖果
002485 SINOER MENS WEAR C
4.27-1.39%-0.06強力賣出1.726M2.356B-0.01342.00服裝/鞋類
002494 HUASI HOLDING COMP
3.75-0.53%-0.02買入3.371M1.422B-0.911024.00服裝/鞋類
002503 SOUYUTE GROUP CO
1.660.00%0.00強力賣出51.708M5.065B-0.651493.00服裝/鞋類
002507 CHONGQING FULING Z
38.33-1.57%-0.61賣出5.590M34.564B37.731.032846.00美食:特色/糖果
002511 C&S PAPER CO LTD
30.10-1.38%-0.42賣出21.844M39.219B40.300.776618.00家庭/個人護理
002515 JINZI HAM CO LTD
5.031.00%0.05買入10.340M4.674B66.220.08453.00食物:肉/魚/乳製品
002557 CHACHA FOOD CO LTD
46.88-4.05%-1.98賣出4.682M24.688B28.911.694603.00美食:特色/糖果
002563 ZHEJIANG SEMIR GAR
11.891.80%0.21買入11.402M31.467B27.580.423677.00服裝/鞋類
002569 ZHEJIANG BUSEN GAR
7.94-0.63%-0.05賣出250.900K1.119B-1.14服裝/鞋類
002570 BEINGMATE CO LTD
5.53-1.95%-0.11賣出48.361M5.706B-0.322111.00美食:特色/糖果
002582 HAOXIANGNI HEALTH
10.47-0.19%-0.02賣出4.038M5.246B2.444.301928.00美食:特色/糖果
002612 LANCY CO LTD
46.03-7.74%-3.86賣出53.691M22.074B122.340.415013.00服裝/鞋類
002634 ZHEJIANG BANGJIE H
6.12-1.77%-0.11強力賣出2.744M2.821B44.530.141318.00服裝/鞋類
002640 GLOBAL TOP E-COMME
2.48-4.98%-0.13賣出31.189M4.066B-2.222510.00服裝/鞋類
002646 QINGHAI HUZHU BARL
23.35-1.35%-0.32買入30.243M10.652B-0.092019.00飲料:酒類
002650 JIAJIA FOODSTUFF G
7.174.98%0.34買入55.255M7.868B46.400.151520.00美食:特色/糖果
002656 MODERN AVENUE GROU
1.571.95%0.03買入8.330M1.097B34.530.04630.00服裝/鞋類
002661 KEMEN NOODLE MANUF
13.90-3.07%-0.44強力賣出6.355M4.762B17.210.844987.00美食:特色/糖果
002687 ZHEJIANG GIUSEPPE
5.620.54%0.03買入4.770M1.868B13.410.423596.00服裝/鞋類
002695 JIANGXI HUANGSHANG
18.10-0.66%-0.12賣出2.309M9.014B32.260.562386.00食物:肉/魚/乳製品
002696 BAIYANG INVESTMENT
5.26-1.68%-0.09強力賣出4.710M1.853B97.990.053174.00食物:肉/魚/乳製品
002699 MEISHENG CULTURAL
5.12-1.92%-0.10賣出9.050M4.748B-1.023078.00服裝/鞋類
002702 HAIXIN FOODS CO LT
6.32-0.47%-0.03賣出4.285M3.053B49.190.131717.00食物:肉/魚/乳製品
002719 MAIQUER GROUP CO L
10.091.20%0.12買入2.985M1.635B30.010.331843.00美食:特色/糖果
002726 SHANDONG LONGDA ME
11.780.08%0.01買入7.253M11.679B13.780.995855.00食物:肉/魚/乳製品
002732 GUANGDONG YANTANG
23.14-0.60%-0.14賣出895.509K3.663B26.510.881521.00食物:肉/魚/乳製品
002763 SHENZHEN HUIJIE GR
8.80-4.76%-0.44賣出10.349M3.684B12.260.766326.00服裝/鞋類
002770 HENAN KEDI DAIRY C
1.811.69%0.03買入12.450M1.949B-1.13922.00食物:肉/魚/乳製品
002772 TIANSHUI ZHONGXING
7.81-0.26%-0.02賣出1.724M2.654B16.740.475198.00美食:特色/糖果
002776 GUANGDONG BOBAOLON
2.33-2.92%-0.07賣出18.516M1.291B-0.73648.00服裝/鞋類
002780 BEIJING SANFO OUTD
16.58-3.66%-0.63中立1.903M2.502B-0.34750.00服裝/鞋類
002820 TIANJIN GUIFAXIANG
10.40-1.23%-0.13賣出1.543M2.115B71.490.151100.00美食:特色/糖果
002832 BIEM L FDLKK GARME
23.53-2.00%-0.48買入3.372M13.108B24.141.012838.00服裝/鞋類
002847 YANKERSHOP FOOD CO
109.01-1.67%-1.85賣出1.768M13.743B53.312.143256.00飲食:多元化
002852 DAODAOQUAN GRAIN
14.64-1.08%-0.16賣出1.404M4.055B-0.13873.00美食:特色/糖果
002875 ANNIL CO LTD
11.00-0.36%-0.04中立4.037M1.872B-0.013155.00服裝/鞋類
002891 YANTAI CHINA PET F
38.47-4.71%-1.90賣出5.469M11.873B48.970.823003.00美食:特色/糖果
002919 MINGCHEN HEALTH CO
50.432.65%1.30買入800.283K6.001B37.771.301529.00家庭/個人護理
002946 NEW HOPE DAIRY CO
16.55-0.66%-0.11賣出3.235M14.449B43.540.388923.00食物:肉/魚/乳製品
002956 GUILIN SEAMILD FOO
31.07-1.40%-0.44賣出1.504M4.996B33.560.942828.00美食:特色/糖果
002991 GANYUAN FOODS CO
68.20-2.71%-1.90強力賣出886.400K6.534B35.551.972018.00美食:特色/糖果
003000 JINZAI FOOD GROUP
13.711.03%0.14賣出1.662M5.471B1787.00美食:特色/糖果
003006 CHONGQING BAIYA SA
26.30-2.63%-0.71賣出1.843M11.554B55.530.491987.00家庭/個人護理
003016 XIN HEE CO LTD
13.58-10.01%-1.51買入26.785M6.514B27.590.554551.00服裝/鞋類
200019 SHENZHEN CEREALS H
4.010.00%0.00買入80.300K9.153B8.600.381246.00飲料:非酒精類
200596 ANHUI GUJING DISTL
109.510.10%0.11強力買入21.544K99.976B22.953.939936.00飲料:酒類
200869 YANTAI CHANG YU PI
15.70-0.57%-0.09賣出272.325K20.533B17.680.742560.00飲料:酒類
300005 TOREAD HOLDINGS GR
8.54-0.70%-0.06買入5.332M7.600B-0.29469.00服裝/鞋類
300218 ANHUI ANLI MATERIA
9.671.58%0.15賣出2.773M2.066B24.020.402660.00服裝/鞋類
300268 JOYVIO AGRICULTURE
16.40-4.43%-0.76買入15.416M2.989B-5.563392.00飲料:酒類
300577 ANHUI KORRUN CO LT
21.45-3.42%-0.76賣出958.900K5.309B54.790.417157.00消費雜貨
300591 GUANGDONG WANLIMAA
7.091.14%0.08買入6.227M2.311B-0.35887.00消費雜貨
300840 QINGDAO KUTESMART
15.256.20%0.89買入15.036M3.446B47.710.302163.00服裝/鞋類
300898 PANDA DAIRY CORPOR
37.27-4.12%-1.60強力賣出2.655M4.820B541.00食物:肉/魚/乳製品
300908 ZHONGJING FOOD CO
68.58-6.80%-5.00強力賣出2.351M7.358B52.691.40902.00美食:特色/糖果
300957 YUNNAN BOTANEE BIO
243.89-0.45%-1.11中立3.500M103.782B190.941.28家庭/個人護理
300973 LIGAO FOODS CO LTD
161.363.71%5.77買入1.090M26.348B91.811.692709.00美食:特色/糖果
300979 HUALI INDUSTRIAL G
99.96-2.95%-3.04買入3.530M120.201B服裝/鞋類
300981 ZHONGHONG PULIN ME
104.17-5.23%-5.75強力賣出4.131M18.320B服裝/鞋類
300997 HUANLEJIA FOOD GRO
20.441.79%0.3621.130M9.036B1418.00食物:肉/魚/乳製品
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
13.37-1.69%-0.23賣出33.552M12.397B66.440.202523.00飲料:酒類
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.49-0.47%-0.04賣出13.163M7.999B18.600.4613484.00美食:特色/糖果
600107 HUBEI MAILYARD SHARE CO., LTD
7.010.14%0.01賣出2.287M2.520B16.690.423081.00服裝/鞋類
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
9.08-0.87%-0.08強力賣出11.954M5.879B240.420.041350.00美食:特色/糖果
600132 CHONG QING BREWERY CO.LTD
171.97-1.50%-2.62買入4.442M84.497B63.152.762310.00飲料:酒類
600177 YOUNGOR GROUP CO.,LTD.
7.44-0.40%-0.03賣出33.552M33.655B5.061.4820222.00服裝/鞋類
600186 LOTUS HEALTH GROUP COMPANY
2.71-1.09%-0.03賣出6.602M3.781B51.890.051606.00美食:特色/糖果
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
30.37-2.91%-0.91買入24.798M14.686B31.161.021939.00飲料:酒類
600238 HAINAN YEDAO (GROUP)CO.,LTD
30.6410.02%2.79強力買入76.014M12.482B233.050.12539.00飲料:酒類
600249 LIUZHOU LIANGMIANZHEN
4.96-1.39%-0.07賣出5.101M2.767B49.270.101506.00家庭/個人護理
600272 SHANGHAI KAI KAI INDUSTRIAL
7.07-0.98%-0.07買入1.227M1.392B136.000.05592.00服裝/鞋類
600275 HUBEI WUCHANGYU CO.,LTD
3.404.94%0.16強力買入7.156M1.649B-0.05364.00飲食:多元化
600298 ANGEL YEAST CO.,LTD
56.66-1.29%-0.74賣出10.003M47.806B31.321.839179.00飲食:多元化
600300 V V FOOD & BEVERAGE CO.,LTD
3.65-2.67%-0.10賣出22.552M6.064B14.880.253212.00飲食:多元化
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
20.030.96%0.19賣出12.465M19.899B62.630.322651.00美食:特色/糖果
600315 SHANGHAI JAHWA UNITED CO., LTD
55.401.00%0.55買入5.015M36.818B76.670.725501.00家庭/個人護理
600365 TONGHUA GRAPE WINE CO.,LTD.
3.751.90%0.07買入22.305M1.472B-0.17500.00飲料:酒類
600398 HLA GROUP CORP.,LTD.
7.610.00%0.00買入18.082M32.872B0.54服裝/鞋類
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
2.90-1.69%-0.05賣出7.544M7.007B52.770.063408.00服裝/鞋類
600419 XINJIANG TIANRUN DAIRY
13.26-1.41%-0.19強力賣出2.751M3.613B22.420.602225.00食物:肉/魚/乳製品
600429 BEIJING SANYUAN FOODS CO.,LTD.
4.97-0.20%-0.01賣出4.128M7.458B40.320.126721.00食物:肉/魚/乳製品
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.11-2.81%-0.09賣出30.107M3.622B94.960.038897.00服裝/鞋類
600519 KWEICHOW MOUTAI CO.,LTD.
2178.81-2.67%-59.67買入3.397M2811.974B59.1337.8629031.00飲料:酒類
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
8.30-3.04%-0.26買入21.626M2.749B839.220.01589.00飲料:酒類
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
26.52-1.60%-0.43買入53.563M24.182B79.800.345903.00食物:肉/魚/乳製品
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
11.34-1.65%-0.19買入17.914M2.882B90.720.131535.00飲料:酒類
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.11-2.31%-0.05賣出10.061M1.521B-1.76582.00家庭/個人護理
600597 BRIGHT DAIRY & FOOD CO.,LTD
15.46-1.53%-0.24強力賣出10.042M19.224B30.530.5111856.00食物:肉/魚/乳製品
600600 TSINGTAO BREWERY COMPANY LIMITED
107.58-1.82%-1.99買入6.459M122.945B55.181.9935678.00飲料:酒類
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
8.92-1.87%-0.17買入40.884M6.081B357.870.031022.00飲料:酒類
600630 SHANGHAI DRAGON CORPORATION
6.30-4.98%-0.33買入37.640M2.817B-0.442057.00服裝/鞋類
600702 SHEDE SPIRITS
203.774.39%8.56買入19.078M63.543B75.882.574649.00飲料:酒類
600779 SICHUAN SWELLFUN CO.,LTD
122.25-0.53%-0.65買入7.846M60.004B62.521.971258.00飲料:酒類
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
470.25-3.50%-17.06買入6.177M421.937B104.974.6612614.00飲料:酒類
600929 HUNAN SALT INDUSTRY CO. , LTD
6.40-0.31%-0.02買入3.187M5.892B40.940.164287.00美食:特色/糖果
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
7.61-2.19%-0.17賣出2.710M2.040B-0.461474.00飲料:非酒精類
600975 HUNAN NEW WELLFULL CO.,LTD.
6.28-0.16%-0.01賣出4.585M4.105B18.180.351551.00食物:肉/魚/乳製品
601566 JOEONE CO.,LTD.
11.594.79%0.53強力買入5.739M6.355B15.700.706856.00服裝/鞋類
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
12.19-2.87%-0.36賣出15.012M6.017B17.760.711430.00飲料:酒類
601718 JIHUA GROUP CORPORATION LIMITED
2.700.00%0.00買入23.962M11.857B-0.1820714.00服裝/鞋類
603001 ZHEJIANG AOKANG SHOES
8.680.23%0.02買入3.158M3.315B45.820.194770.00服裝/鞋類
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
19.19-5.47%-1.11賣出11.538M6.496B32.980.621184.00美食:特色/糖果
603027 QIANHE CONDIMENT AND FOOD CO., LTD
28.26-0.60%-0.17賣出5.776M18.820B108.220.272271.00美食:特色/糖果
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
7.150.99%0.07買入13.642M3.942B50.140.144271.00服裝/鞋類
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
28.78-1.61%-0.47買入8.958M37.016B20.671.411956.00飲料:非酒精類
603157 XINJIANG LA CHAPELLE FASHION
3.45-4.17%-0.15買入14.297M1.339B-2.882354.00服裝/鞋類
603196 RIBO FASHION GROUP
9.25-6.38%-0.63買入22.887M2.371B-0.061222.00服裝/鞋類
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
38.96-2.96%-1.19賣出12.873M32.120B29.481.366281.00飲料:酒類
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
134.68-1.09%-1.48買入5.343M573.584B85.061.606058.00美食:特色/糖果
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
28.45-0.18%-0.05賣出8.848M21.496B56.720.502403.00美食:特色/糖果
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
54.89-0.38%-0.21賣出11.039M69.123B38.571.433621.00飲料:酒類
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
12.90-0.77%-0.10賣出4.019M6.083B17.540.743074.00服裝/鞋類
603511 AIMER
40.261.62%0.64強力買入9.457M15.848B6831.00服裝/鞋類
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特