健康科技 (部門)

398
股票
6275.463B
市場總值
3.920M
成交量
−1.31%
漲跌
+9.99%
月績效
−14.06%
年績效
−11.30%
YTD績效
公司
產業
           
000028 CN ACCORD MEDICINE
29.68-0.70%-0.21賣出702.933K20863051.4411.999B10.202.9439386.00
000078 SHN NEPTUNUS BIO
3.680.27%0.01賣出8.352M30734068.329.840B135.510.039657.00
000153 ANHUI FENGYUAN PHA
8.29-0.24%-0.02賣出1.579M13089081.002.588B21.020.394538.00
000403 PACIFIC SHUANGLIN
20.790.92%0.19買入5.406M112384503.0014.705B33.460.601627.00
000411 ZHEJIANG INTL GP C
10.790.84%0.09買入1.421M15335557.253.258B19.420.582800.00
000423 DONG-E-E-JIAO CO
36.36-1.73%-0.64買入1.403M51022824.4823.248B47.110.774180.00
000513 LIVZON PHARMACEUTI
34.89-1.41%-0.50買入3.472M121145441.7928.482B17.841.938580.00
000518 JIANGSU SIHUAN BIO
3.18-0.31%-0.01賣出2.230M7092036.003.243B-0.04254.00
000538 YUNNAN BAIYAO GRP
57.86-1.25%-0.73賣出2.559M148040306.70104.445B35.301.658464.00
000566 HAINAN HAIYAO CO
4.550.00%0.00買入4.127M18777395.005.928B-1.102589.00
000590 TUS- PHARMACEUTICA
8.392.07%0.17買入1.787M14996286.001.940B70.560.111214.00
000597 NORTHEAST PHARMACE
5.45-0.37%-0.02賣出2.194M11957463.507.515B57.380.107102.00
000623 JILIN AODONG PHARM
14.82-0.40%-0.06賣出1.681M24915413.6416.934B12.241.274613.00
000650 RENHE PHARMACY CO
6.240.00%0.00買入7.322M45687127.208.595B12.950.487055.00
000661 CHANGCHUN HIGH NEW
217.50-0.32%-0.70買入1.996M434131740.0090.528B21.349.948045.00
000705 Z/ZHENYUAN SHARE C
8.320.24%0.02買入3.947M32835712.002.757B37.060.221974.00
000710 BERRY GENOMICS CO
13.96-0.14%-0.02賣出1.989M27772037.964.932B-0.411490.00
000739 APELOA PHARMACEUTI
20.210.90%0.18賣出8.109M163886487.3824.089B27.050.766133.00
000756 SHANDONG XINHUA PH
26.64-1.91%-0.52中立14.531M387102350.1614.357B49.870.576533.00
000766 TONGHUA GH PHARMAC
5.331.33%0.07強力買入3.669M19554565.425.093B137.600.041699.00
000788 PKU HEALTHCARE COR
7.850.26%0.02賣出4.512M35420770.004.732B147.860.05751.00
000790 CHENGDU HUASUN TEC
4.770.85%0.04買入3.420M16314401.702.954B42.750.11647.00
000813 DEZHAN HEALTHCARE
3.450.29%0.01買入2.237M7717305.007.642B-0.041073.00
000908 HUNAN JINGFENG PHA
3.490.87%0.03買入4.866M16981073.133.035B-0.12846.00
000915 SHANDONG WIT DYNE
40.710.15%0.06賣出1.025M41725144.569.954B23.291.822774.00
000919 JINLING PHARMACEUT
7.56-0.13%-0.01買入1.466M11079180.003.828B30.390.254865.00
000931 BEIJING CENTERGATE
6.660.60%0.04買入1.778M11841979.505.023B-0.152549.00
000950 C.Q. PHARMACEUTICA
4.98-0.80%-0.04賣出3.362M16740763.0217.199B8.3613536.00
000952 HUBEI GUANGJI PHAR
7.69-0.52%-0.04買入2.345M18035518.492.632B24.810.301317.00
000963 HUADONG MEDICINE
42.91-0.76%-0.33買入2.182M93647813.8473.999B32.921.2812427.00
000989 JIUZHITANG CO.LTD
9.13-0.22%-0.02買入2.838M25907653.207.685B27.160.344777.00
000999 CHINA RESOURCES SA
43.38-1.61%-0.71買入2.497M108323677.4445.122B19.952.2915420.00
002001 ZHEJIANG NHU CO
22.74-1.09%-0.25賣出4.908M111601007.0469.635B13.201.4210805.00
002007 HUALAN BIOLOGICAL
22.71-1.60%-0.37買入9.756M221559918.2139.879B31.250.702927.00
002016 GUANGDONG SHIRONGZ
6.31-0.47%-0.03賣出1.010M6373731.005.154B7.500.85880.00
002019 YIFAN PHARMACEUTIC
13.770.29%0.04買入3.421M47104388.4616.997B60.650.234285.00
002020 ZHEJIANG JINGXIN P
9.001.01%0.09買入2.920M26281305.007.652B11.760.763490.00
002022 SHANGHAI KEHUA BIO
8.17-2.16%-0.18強力賣出3.757M30691634.424.347B11.260.781485.00
002030 DAAN GENE CO LTD
17.14-1.38%-0.24強力賣出9.798M167931001.1224.532B5.882.972713.00
002038 BEIJING SL PHARMAC
9.82-0.81%-0.08賣出2.944M28907232.2010.222B25.720.39761.00
002082 WANBANGDE PHARMACE
9.44-0.63%-0.06買入2.380M22465312.005.879B35.900.271454.00
002099 ZHEJIANG HISOAR PH
6.980.00%0.00買入1.802M12577973.9611.266B90.040.082899.00
002105 HL CORP.(SHENZHEN)
7.850.26%0.02買入1.229M9647650.002.872B11.110.712948.00
002107 SHANDONG WOHUA PHA
6.171.15%0.07買入1.691M10433241.713.538B25.370.241356.00
002198 GUANGDONG JIAYING
5.580.72%0.04買入2.131M11893485.422.837B-0.01753.00
002219 HENGKANG MEDICAL G
3.024.86%0.14賣出225.200K680104.008.944B-0.177622.00
002223 JIANGSU YUYUE MEDI
26.50-0.82%-0.22買入1.417M37546339.5026.407B17.751.508187.00
002252 S/H RAAS BLOOD PRO
5.980.00%0.00買入5.585M33395310.0040.108B28.320.212966.00
002262 JIANGSU NHWA PHARM
13.39-0.45%-0.06買入913.900K12237121.0013.532B16.510.814732.00
002275 GUILIN SANJIN PHAR
12.99-0.46%-0.06買入698.800K9077412.007.682B20.650.632677.00
002287 TIBET CHEEZHENG TI
26.100.54%0.14買入426.255K11125255.5013.714B20.191.332869.00
002294 SHENZHEN SALUBRIS
26.96-0.37%-0.10買入966.900K26067624.0029.833B48.230.563236.00
002317 GUANGDONG ZHONGSHE
14.78-2.05%-0.31賣出9.267M136969467.2612.081B41.230.371626.00
002332 ZHEJIANG XIANJU PH
9.440.00%0.00賣出1.712M16158448.009.427B14.890.643656.00
002349 NANTONG JINGHUA PH
15.20-3.12%-0.49賣出17.736M269581120.0012.397B74.511835.00
002365 QIANJIANG YONGAN P
12.320.98%0.12買入4.604M56722512.003.505B22.750.52927.00
002370 ZHEJIANG YATAI PHA
5.512.61%0.14買入22.738M125288600.532.834B685.00
002390 GUIZHOU XINBANG PH
6.55-1.50%-0.10買入18.676M122326647.2012.771B45.000.155796.00
002393 TIANJIN LISHENG PH
21.26-0.05%-0.01買入426.527K9067964.023.923B30.640.701477.00
002399 SHENZHEN HEPALINK
17.09-2.34%-0.41賣出1.754M29971895.1222.888B76.630.232046.00
002412 HUNAN HANSEN PHARM
6.230.32%0.02買入4.791M29845606.213.039B21.560.281532.00
002422 SICHUAN KELUN PHAR
18.85-0.84%-0.16買入4.021M75787442.9026.672B22.520.8619031.00
002424 GUIZHOU BAILING GR
7.760.52%0.04買入13.840M107401185.8410.762B84.800.096124.00
002432 ANDON HEALTH CO LT
59.85-2.22%-1.36賣出13.834M827956939.9528.402B1.9233.311405.00
002433 GUANGDONG TAIANTAN
4.79-1.64%-0.08賣出10.087M48318167.003.596B-1.01
002435 CHANGJIANGRUNFA HE
4.81-0.21%-0.01賣出4.712M22663277.005.920B-0.362446.00
002437 HARBIN GLORIA PHAR
2.51-0.79%-0.02賣出8.236M20672678.775.536B229.090.014769.00
002462 CACHET PHARMACEUTI
13.67-0.07%-0.01賣出1.010M13808067.003.991B11.371.203149.00
002550 CHANGZHOU QIANHONG
5.57-1.24%-0.07賣出9.257M51561490.007.049B27.650.201151.00
002562 BROTHER ENTERPRISE
6.43-0.46%-0.03買入6.450M41474786.006.896B57.690.113375.00
002566 JILIN JIAN YISHENG
8.011.01%0.08買入2.809M22497270.482.608B27.310.291712.00
002581 SHANDONG SINOBIOWA
17.62-1.23%-0.22買入2.193M38644184.0011.743B47.270.38653.00
002589 REALCAN PHARMAC.GR
3.92-0.76%-0.03賣出7.081M27757014.325.809B62.940.068369.00
002603 SHIJIAZHUANG YILIN
24.01-2.91%-0.72買入23.125M555232834.6641.701B36.150.6915155.00
002626 XIAMEN KINGDOMWAY
23.35-1.14%-0.27賣出1.231M28735467.3514.425B23.691.002409.00
002644 LANZHOU FOCI PHARM
9.880.82%0.08買入3.090M30527332.684.964B53.030.181295.00
002653 HAISCO PHARMACEUTI
15.75-0.13%-0.02買入434.070K6836602.5016.789B201.280.084247.00
002658 BEIJING SDL TECHNO
7.041.00%0.07買入1.978M13921860.484.328B16.132020.00
002675 YANTAI DONGCHENG B
12.07-1.07%-0.13中立992.364K11977833.489.803B70.230.172128.00
002688 JINHE BIOTECHNOLOG
4.790.63%0.03買入1.762M8438543.003.723B58.890.082184.00
002693 HAINAN SHUANGCHENG
5.260.19%0.01買入5.531M29094112.002.098B-0.05409.00
002728 TEYI PHARMACEUTICA
14.280.35%0.05買入1.886M26928167.283.513B23.150.621200.00
002737 SUNFLOWER PHARMACE
15.57-0.19%-0.03買入4.147M64567591.119.034B13.031.205636.00
002750 KUNMING LONGJIN PH
11.94-1.24%-0.15賣出4.742M56614632.364.798B298.010.04421.00
002773 CHENGDU KANGHONG P
14.65-1.01%-0.15中立1.315M19263988.2013.590B28.030.533848.00
002793 LUOXIN PHARMACEUTI
8.16-0.12%-0.01買入4.798M39148742.4011.369B34.540.236393.00
002826 TIBET AIM PHARM IN
9.781.88%0.18買入1.123M10979957.101.799B0.24
002864 SHAANXI PANLONG PH
40.01-0.47%-0.19買入2.516M100657158.003.491B36.551.12901.00
002868 LIFECOME BIOCHEMIS
13.250.23%0.03買入368.780K4886335.002.056B-0.24733.00
002872 TIANSHENG PHARMACE
4.930.00%0.00賣出341.500K1683595.001.565B-1.381763.00
002873 GUIYANG XINTIAN PH
16.901.26%0.21買入3.557M60105120.402.724B27.370.661019.00
002876 SHENZHEN SUNNYPOL
41.01-1.23%-0.51買入1.852M75951914.347.260B22.051.922548.00
002880 SHENZHEN WEIGUANG
25.50-0.04%-0.01買入181.520K4628760.005.711B28.020.90759.00
002898 SAILONG PHARMACEUT
13.001.48%0.19買入1.176M15291861.002.283B-0.19353.00
002900 HARBIN MEDISAN PHA
13.06-1.88%-0.25賣出1.149M15008904.624.052B-0.691519.00
002901 DOUBLE MEDICAL TEC
38.21-2.03%-0.79買入598.757K22878504.9716.662B24.991.623141.00
002907 CHONGQING PHARSCIN
15.1610.01%1.38強力買入10.265M155618233.805.019B59.380.211467.00
002923 ZHUHAI RUNDU PHARM
17.16-0.81%-0.14賣出1.361M23348754.004.076B28.590.601594.00
002932 WUHAN EASY DIAGNOS
69.44-2.38%-1.69買入2.920M202751328.6410.377B4.1716.561144.00
002940 ZHEJIANG ANGLIKANG
37.91-0.76%-0.29賣出479.800K18189218.003.549B28.331.34881.00
002950 ALLMED MEDICAL PRO
12.45-1.27%-0.16賣出1.262M15710032.508.112B17.160.754964.00
003020 HEFEI LIFEON PHARM
29.340.03%0.01賣出187.960K5514746.403.532B19.881.481141.00
200028 CN ACCORD MEDICINE
16.76-0.30%-0.05買入6.600K110616.0011.999B4.762.8939386.00
300003 LEPU MEDICAL TECHN
18.32-1.51%-0.28買入4.399M80582498.5637.868B21.470.8610941.00
300006 CHONGQING LUMMY PH
4.170.24%0.01買入3.342M13936140.004.382B-0.17935.00
300009 ANHUI ANKE BIOTECH
10.04-0.69%-0.07買入4.396M44135900.2416.647B65.550.152719.00
300016 BEIJING BEILU PHAR
7.490.27%0.02買入810.500K6070645.003.642B32.060.23905.00
300026 TIANJIN CHASE SUN
7.05-2.08%-0.15買入57.850M407839722.3021.510B29.370.246120.00
300030 IMPROVE MEDICAL IN
7.120.28%0.02買入707.400K5036688.002.189B-0.171017.00
300039 SHANGHAI KAIBAO PH
6.36-0.62%-0.04買入11.922M75827100.006.769B48.180.131432.00
300049 INNER MONGOLIA FUR
12.36-1.12%-0.14賣出2.747M33950448.003.217B35.590.35645.00
300086 HONZ PHARMACEUTICA
6.56-0.61%-0.04中立5.699M37386752.002.970B-0.01872.00
300110 HUAREN PHARMACEUTI
3.87-0.51%-0.02買入5.795M22428352.804.634B29.360.132242.00
300119 TIANJIN RINGPU BIO
17.65-0.23%-0.04買入755.720K13338458.008.169B20.610.852701.00
300122 CHONGQING ZHIFEI B
105.96-2.74%-2.99買入4.517M478633081.56161.104B14.397.004800.00
300142 WALVAX BIOTECHNOLO
45.88-5.01%-2.42強力賣出17.708M812421614.04148.343B176.591866.00
300143 INKON LIFE TECHNOL
10.401.46%0.15買入2.678M27852250.406.365B-0.591791.00
300146 BY-HEALTH CO LTD
21.10-0.14%-0.03買入2.055M43368940.0035.587B22.420.953888.00
300147 XIANGXUE PHARMACEU
5.92-0.50%-0.03買入7.579M44868864.003.945B-1.163378.00
300158 SHANXI ZHENDONG PH
6.70-1.90%-0.13賣出16.854M112919187.006.885B2.692.464123.00
300181 ZHEJIANG JOLLY PHA
9.92-0.80%-0.08買入8.355M82879616.006.141B30.050.342132.00
300194 FUAN PHARMACEUTICA
3.730.54%0.02買入5.926M22103103.454.402B-0.273004.00
300199 HYBIO PHARMACEUTIC
13.05-1.81%-0.24賣出10.244M133689420.0011.933B-0.06885.00
300204 STAIDSON (BEIJING)
12.73-0.86%-0.11賣出4.786M60928326.005.941B-0.30873.00
300206 EDAN INSTRUMENTS I
10.10-0.49%-0.05買入517.200K5223720.005.805B37.132440.00
300233 SHANDONGJINCHENG P
29.31-0.24%-0.07賣出2.404M70463438.2511.175B66.390.443400.00
300238 GUANHAO BIOTECH CO
14.39-1.24%-0.18中立1.246M17937135.003.882B52.680.28
300246 GUANGDONG BIOLIGHT
15.93-1.73%-0.28買入464.417K7398162.812.827B45.850.351335.00
300254 SHANXI CY PHARMACE
7.51-0.27%-0.02買入2.154M16179243.601.793B-0.411191.00
300255 HEBEI CHANGSHAN BI
6.15-0.32%-0.02賣出1.329M8173350.005.698B29.270.211306.00
300261 ABA CHEMICALS CORP
14.02-2.64%-0.38賣出21.037M294942679.6213.461B67.080.211066.00
300267 HUNAN ER-KANG PHAR
3.53-0.56%-0.02買入6.892M24328562.327.302B-0.401612.00
300273 ZHUHAI HOKAI MEDIC
1.991.53%0.03賣出6.550M13033903.001.532B-0.55781.00
300294 CHINA RESOURCES BO
34.740.96%0.33買入1.637M56871846.5416.978B44.380.771652.00
300298 SINOCARE INC
27.942.53%0.69強力買入1.969M55024253.6815.182B119.390.233534.00
300314 NINGBO DAVID MEDIC
10.440.00%0.00買入738.135K7706129.402.987B44.050.24758.00
300318 BEIJING BOHUI INN
6.49-0.31%-0.02賣出2.561M16620241.005.220B-0.401652.00
300326 SHANGHAI KINETIC M
8.100.25%0.02買入2.539M20563227.005.751B31.780.251107.00
300357 ZHEJIANG WOLWO BIO
47.75-1.55%-0.75買入524.400K25040100.0025.509B71.000.691648.00
300363 PORTON PHARMA SOLU
75.94-2.84%-2.22買入3.587M272417967.2641.048B50.781.513782.00
300381 GUANGDONG VTR BIO-
10.45-1.04%-0.11買入1.471M15371950.005.190B-0.362807.00
300396 DIRUI INDUSTRIAL C
14.38-2.11%-0.31強力賣出1.730M24881210.704.014B18.860.781609.00
300401 ZHEJIANG GARDEN BI
16.85-2.09%-0.36買入6.267M105590946.259.470B17.550.99742.00
300404 BOJI MEDICAL & TEC
8.380.60%0.05買入4.189M35106669.203.064B68.590.12989.00
300406 BEIJING STRONG BIO
17.811.54%0.27買入4.557M81156608.0010.319B26.170.67967.00
300412 ZHEJIANG CANAAN TE
6.985.92%0.39賣出13.913M97112391.003.186B39.311586.00
300436 FUJIAN COSUNTER PH
35.05-1.24%-0.44強力賣出605.578K21225508.905.695B-0.30863.00
300439 MEDICALSYSTEM BIOT
12.02-1.07%-0.13賣出2.049M24630182.004.661B26.870.452406.00
300452 ANHUI SUNHERE PHAR
12.73-0.55%-0.07賣出3.713M47268666.832.947B31.680.40885.00
300453 JIANG XI SANXIN ME
9.860.00%0.00買入804.600K7933356.003.779B23.120.431879.00
加載更多