健康科技 (產業)

319
股票
6536.145B
市場總值
14.305M
成交量
+2.82%
漲跌
−2.86%
月績效
+61.81%
年績效
+56.33%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000028 CN ACCORD MEDICINE
47.551.67%0.78賣出3.496M20.238B15.842.9527247.00醫藥:專業
000078 SHN NEPTUNUS BIO
4.341.17%0.05賣出34.319M11.077B68.310.0611332.00生物技術
000153 ANHUI FENGYUAN PHA
9.291.86%0.17賣出9.550M2.865B34.680.264668.00醫藥:專業
000411 ZHEJIANG INTL GP C
17.704.42%0.75買入24.285M4.175B31.170.542838.00醫藥:專業
000423 DONG-E-E-JIAO CO
41.45-0.07%-0.03賣出4.497M26.796B-1.114952.00醫藥:專業
000513 LIVZON PHARMACEUTI
49.052.98%1.42買入9.767M44.227B28.441.689019.00醫藥:其他
000518 JIANGSU SIHUAN BIO
5.112.61%0.13買入48.760M4.921B171.130.03331.00醫藥:其他
000538 YUNNAN BAIYAO GRP
106.250.54%0.57賣出4.311M136.080B30.713.448124.00醫藥:專業
000566 HAINAN HAIYAO CO
9.940.20%0.02賣出15.369M13.077B-0.142588.00醫藥:其他
000590 TUS-GUHAN GROUP CO
10.111.61%0.16賣出1.886M2.414B58.260.171336.00醫藥:專業
000597 NORTHEAST PHARMACE
6.04-3.51%-0.22賣出25.222M7.938B71.060.097826.00醫藥:專業
000623 JILIN AODONG PHARM
17.39-0.06%-0.01買入7.153M19.323B1.343997.00醫藥:專業
000650 RENHE PHARMACY CO
6.350.47%0.03賣出15.991M7.863B17.160.376886.00醫藥:專業
000661 CHANGCHUN HIGH NEW
378.702.63%9.72賣出8.146M146.468B58.196.245535.00生物技術
000705 Z/ZHENYUAN SHARE C
8.130.62%0.05賣出4.460M2.733B12.690.641904.00醫藥:專業
000710 BERRY GENOMICS CO
60.141.42%0.84買入6.288M19.741B81.080.731681.00生物技術
000739 APELOA PHARMACEUTI
24.704.71%1.11賣出11.320M27.731B39.600.605719.00醫藥:其他
000756 SHANDONG XINHUA PH
9.790.10%0.01賣出4.336M6.001B18.720.526399.00醫藥:其他
000766 TONGHUA GH PHARMAC
4.78-0.21%-0.01強力賣出4.067M4.678B-2.312116.00醫藥:其他
000788 PKU HEALTHCARE COR
6.931.02%0.07賣出3.420M4.130B93.080.07808.00醫藥:專業
000790 CHENGDU HUASUN TEC
5.482.05%0.11買入8.402M3.328B69.920.08698.00醫藥:專業
000915 SHANDONG SHANDA W
27.250.93%0.25賣出1.673M6.446B25.281.072886.00醫藥:其他
000919 JINLING PHARMACEUT
6.750.60%0.04賣出1.419M3.417B-0.114767.00醫藥:其他
000950 C.Q. PHARMACEUTICA
5.621.26%0.07買入9.489M9.522B15.360.368109.00醫藥:專業
000952 HUBEI GUANGJI PHAR
8.811.85%0.16賣出1.822M2.970B66.390.131383.00醫藥:通用
000963 HUADONG MEDICINE
25.112.70%0.66賣出16.501M43.185B14.511.6812118.00醫藥:專業
000989 JIUZHITANG CO.LTD
9.25-0.22%-0.02賣出4.501M7.701B35.960.264313.00醫藥:其他
000990 CHENGZHI CO. LTD.
13.750.36%0.05強力賣出3.830M17.657B260.950.054516.00醫藥:專業
000999 CHINA RESOURCES SA
26.900.79%0.21賣出4.731M26.264B18.011.4814914.00醫藥:其他
002001 ZHEJIANG NHU CO
30.54-0.84%-0.26賣出20.315M67.575B20.521.509971.00醫藥:其他
002004 HUAPONT-LIFE SCIEN
5.27-0.94%-0.05賣出8.945M10.553B16.420.3212050.00醫藥:專業
002007 HUALAN BIOLOGICAL
52.576.20%3.07買入45.575M88.719B70.090.712417.00生物技術
002016 GUANGDONG SHIRONGZ
6.850.29%0.02強力賣出2.378M5.639B7.420.92929.00醫療專業
002020 ZHEJIANG JINGXIN P
12.050.17%0.02買入8.209M7.906B19.330.623000.00醫藥:其他
002022 SHANGHAI KEHUA BIO
18.662.47%0.45賣出13.225M9.255B36.540.501808.00醫療專業
002030 DA AN GENE CO(SUN
36.274.07%1.42買入69.655M28.718B37.730.921167.00生物技術
002038 BEIJING SL PHARMAC
12.381.14%0.14賣出6.331M12.760B38.490.32730.00生物技術
002099 ZHEJIANG HISOAR PH
8.23-1.08%-0.09買入6.605M13.006B23.940.353294.00醫藥:其他
002105 HL CORP.(SHENZHEN)
8.140.12%0.01買入17.453M2.985B42.880.193795.00醫療專業
002107 SHANDONG WOHUA PHA
9.630.42%0.04賣出4.290M5.518B35.650.271319.00醫藥:其他
002118 JILIN ZIXIN PHARMA
4.160.24%0.01賣出9.120M5.418B-0.161551.00醫藥:專業
002166 GUILIN LAYN NATURA
8.982.51%0.22買入19.106M4.940B48.690.18551.00醫藥:其他
002198 GUANGDONG JIAYING
5.640.36%0.02賣出7.843M2.913B-0.27827.00醫藥:專業
002219 HENGKANG MEDICAL G
1.610.00%0.00買入6.526M3.152B-1.347818.00醫藥:其他
002223 JIANGSU YUYUE MEDI
33.670.78%0.26賣出12.700M33.222B25.021.345005.00醫療專業
002252 S/H RAAS BLOOD PRO
8.711.63%0.14賣出28.104M58.106B60.140.142895.00生物技術
002262 JIANGSU NHWA PHARM
16.112.42%0.38賣出8.938M16.053B22.930.694414.00醫藥:其他
002275 GUILIN SANJIN PHAR
14.351.41%0.20賣出883.777K8.203B22.680.622193.00醫藥:通用
002287 TIBET CHEEZHENG TI
27.463.43%0.91賣出9.937M14.335B36.530.732191.00醫藥:通用
002294 SHENZHEN SALUBRIS
35.391.11%0.39賣出3.504M36.183B129.970.274270.00醫藥:其他
002317 GUANGDONG ZHONGSHE
13.911.02%0.14賣出8.653M11.360B53.580.261807.00醫藥:其他
002332 ZHEJIANG XIANJU PH
16.251.63%0.26買入15.998M14.669B33.150.483690.00醫藥:其他
002349 NANTONG JINGHUA PH
5.361.32%0.07賣出3.694M4.348B-0.511504.00醫藥:其他
002382 BLUE SAIL MEDICAL
24.65-1.95%-0.49賣出51.727M22.028B28.080.914106.00醫療專業
002390 GUIZHOU XINBANG PH
7.18-1.51%-0.11買入25.843M11.831B77.550.096407.00醫藥:專業
002393 TIANJIN LISHENG PH
25.351.32%0.33賣出600.301K4.634B29.290.851679.00醫藥:其他
002399 SHENZHEN HEPALINK
23.151.80%0.41賣出5.916M28.399B2162.00醫藥:專業
002411 YANAN BICON PHARMA
7.42-4.13%-0.32買入45.252M11.875B74.350.105147.00醫藥:專業
002412 HUNAN HANSEN PHARM
7.130.56%0.04強力賣出2.939M3.633B24.820.291561.00醫藥:其他
002422 SICHUAN KELUN PHAR
23.18-0.39%-0.09賣出8.147M33.924B79.660.2920242.00生物技術
002424 GUIZHOU BAILING GR
8.870.34%0.03賣出7.946M12.419B66.870.135961.00醫藥:其他
002432 ANDON HEALTH CO LT
10.900.65%0.07賣出12.162M4.592B12.540.861230.00醫療專業
002433 GUANGDONG TAIANTAN
4.770.63%0.03賣出3.782M3.688B45.840.102130.00醫藥:其他
002435 CHANGJIANGRUNFA HE
4.010.75%0.03賣出3.616M4.894B-0.313017.00醫藥:專業
002437 HARBIN GLORIA PHAR
3.401.80%0.06賣出24.539M7.386B-1.017375.00醫藥:其他
002550 CHANGZHOU QIANHONG
4.841.68%0.08賣出6.780M5.789B37.870.131371.00醫藥:其他
002566 JILIN JIAN YISHENG
7.212.27%0.16賣出4.641M2.353B33.620.211816.00醫藥:專業
002589 REALCAN PHARMAC.GR
5.81-0.51%-0.03賣出11.989M8.698B-0.7510011.00醫藥:通用
002603 SHIJIAZHUANG YILIN
28.08-0.60%-0.17買入20.628M32.889B38.930.739618.00醫藥:通用
002626 XIAMEN KINGDOMWAY
37.803.48%1.27賣出14.168M22.781B38.780.942001.00醫藥:其他
002644 LANZHOU FOCI PHARM
7.991.01%0.08賣出2.528M4.060B31.590.251440.00醫藥:其他
002653 HAISCO PHARMACEUTI
22.560.80%0.18賣出2.467M24.355B49.030.463552.00醫藥:其他
002658 BEIJING SDL TECHNO
6.490.15%0.01買入2.242M3.801B40.020.162107.00醫療專業
002675 YANTAI DONGCHENG B
24.361.08%0.26賣出5.188M19.518B98.730.241932.00醫藥:專業
002688 JINHE BIOTECHNOLOG
7.130.99%0.07賣出5.796M4.561B25.640.282094.00醫藥:專業
002693 HAINAN SHUANGCHENG
5.260.57%0.03賣出1.801M2.147B95.610.05353.00醫藥:其他
002728 TEYI PHARMACEUTICA
13.881.02%0.14賣出494.800K2.837B25.690.531361.00醫藥:通用
002737 SUNFLOWER PHARMACE
16.19-0.31%-0.05賣出11.540M9.692B19.040.855772.00醫藥:其他
002750 KUNMING LONGJIN PH
8.390.72%0.06賣出1.861M3.340B-0.07241.00醫藥:其他
002758 ZHEJIANG HUATONG P
11.140.18%0.02賣出641.101K2.347B147.280.081114.00醫藥:專業
002773 CHENGDU KANGHONG P
45.991.08%0.49賣出2.979M40.278B55.790.824201.00醫藥:其他
002826 TIBET AIM PHARM IN
12.081.77%0.21賣出2.835M2.248B58.360.20421.00醫藥:其他
002864 SHAANXI PANLONG PH
27.081.39%0.37賣出643.000K2.323B34.560.77721.00醫藥:專業
002868 LIFECOME BIOCHEMIS
15.03-0.46%-0.07賣出2.036M2.319B34.760.43575.00醫藥:專業
002872 TIANSHENG PHARMACE
6.141.99%0.12買入2.634M1.911B-0.932162.00醫藥:專業
002873 GUIYANG XINTIAN PH
18.351.10%0.20賣出951.521K2.116B34.760.531309.00醫藥:專業
002876 SHENZHEN SUNNYPOL
40.98-0.34%-0.14賣出389.835K5.209B56.340.732028.00醫療專業
002880 SHENZHEN WEIGUANG
56.704.73%2.56買入1.461M8.725B49.191.10682.00生物技術
002898 ZHUHAI SAILONG PHA
12.442.05%0.25賣出690.557K2.170B-0.03388.00醫藥:專業
002900 HARBIN MEDISAN PHA
11.240.27%0.03賣出841.249K3.497B39.330.281843.00醫藥:專業
002901 DOUBLE MEDICAL TEC
90.241.83%1.62賣出1.380M36.210B67.891.312272.00醫療專業
002907 CHONGQING PHARSCIN
17.170.53%0.09賣出940.525K6.776B48.630.351553.00醫藥:專業
002923 ZHUHAI RUNDU PHARM
19.431.41%0.27賣出1.287M3.615B27.190.711347.00醫藥:專業
002932 WUHAN EASY DIAGNOS
78.80-0.25%-0.20賣出2.715M5.046B26.113.03623.00醫療專業
002940 ZHEJIANG ANGLIKANG
57.703.29%1.84買入1.238M5.078B38.051.47889.00醫藥:其他
002950 ALLMED MEDICAL PRO
25.21-1.91%-0.49賣出8.781M15.718B17.581.464886.00醫療專業
200028 CN ACCORD MEDICINE
23.180.04%0.01賣出24.500K8.812B6.802.9827247.00醫藥:專業
300003 LEPU MEDICAL TECHN
33.801.87%0.62賣出22.433M59.199B34.320.978918.00醫療專業
300006 CHONGQING LUMMY PH
7.160.14%0.01賣出17.727M5.994B-0.271505.00醫藥:專業
300009 ANHUI ANKE BIOTECH
17.235.77%0.94買入40.535M22.270B159.240.102295.00生物技術
300016 BEIJING BEILU PHAR
12.591.37%0.17買入10.304M6.054B18.860.66641.00醫藥:專業
300020 ENJOYOR CO LTD
13.195.18%0.65買入41.382M8.532B59.260.21725.00醫療專業
300026 TIANJIN CHASE SUN
6.133.72%0.22買入155.653M17.214B44.840.135493.00醫藥:其他
300030 GUANGZHOU IMPROVE
14.631.60%0.23買入51.612M3.857B38.690.37798.00醫療專業
300039 SHANGHAI KAIBAO PH
6.191.48%0.09買入32.949M6.234B36.590.171701.00醫藥:專業
300049 INNER MONGOLIA FUR
10.622.51%0.26賣出5.174M2.707B62.710.17519.00醫藥:專業
300086 HONZ PHARMACEUTICA
7.313.25%0.23買入31.334M3.046B-0.061452.00醫藥:專業
300119 TIANJIN RINGPU BIO
21.609.09%1.80買入16.992M7.783B31.050.642050.00醫藥:通用
300122 CHONGQING ZHIFEI B
142.0211.92%15.13買入36.739M198.704B74.531.702972.00醫藥:其他
300142 WALVAX BIOTECHNOLO
56.065.65%3.00賣出92.071M82.945B692.690.081237.00生物技術
300147 XIANGXUE PHARMACEU
11.68-0.51%-0.06買入31.605M7.885B46.380.252808.00醫藥:其他
300158 SHANXI ZHENDONG PH
6.301.29%0.08買入25.933M6.319B41.610.153861.00醫藥:其他
300181 ZHEJIANG JOLLY PHA
7.800.26%0.02買入32.989M4.686B164.480.051773.00醫藥:其他
300194 FUAN PHARMACEUTICA
6.110.33%0.02賣出47.609M7.233B26.610.232986.00醫藥:其他
300199 HYBIO PHARMACEUTIC
8.790.57%0.05買入20.062M7.393B-1.03976.00醫藥:其他
300204 STAIDSON (BEIJING)
11.501.77%0.20賣出2.847M5.312B-0.18866.00醫藥:專業
300206 EDAN INSTRUMENTS I
20.960.29%0.06賣出11.684M11.850B23.290.901928.00醫療專業
300216 HUNAN CHINA SUN PH
0.190.00%0.00賣出106.729M68.673M-2.24549.00醫療專業
300238 GUANHAO BIOTECH CO
28.3012.39%3.12買入26.504M6.470B-1.69492.00生物技術
300246 GUANGDONG BIOLIGHT
37.90-0.52%-0.20買入7.768M5.391B20.091.90991.00醫療專業
300254 SHANXI CY PHARMACE
8.802.21%0.19買入8.672M1.808B-0.541314.00醫藥:其他
300255 HEBEI CHANGSHAN BI
7.280.69%0.05賣出12.210M6.853B29.060.251003.00醫藥:其他
300273 ZHUHAI HOKAI MEDIC
8.013.22%0.25賣出22.829M6.216B182.160.041022.00醫療專業
300294 BOYA BIO-PHARMACEU
38.090.40%0.15賣出9.580M16.309B43.200.881611.00醫療專業
300298 SINOCARE INC
34.876.64%2.17買入11.713M18.217B65.500.502824.00醫療專業
300314 NINGBO DAVID MEDIC
19.540.21%0.04買入4.877M5.530B56.570.34663.00醫療專業
300318 BEIJING BOHUI INNO
15.6719.98%2.61買入82.963M8.888B-0.021415.00醫療專業
300326 SHANGHAI KINETIC M
22.163.26%0.70賣出12.067M15.468B58.240.38846.00醫療專業
300357 ZHEJIANG WOLWO BIO
56.312.53%1.39賣出3.392M29.174B104.610.531067.00生物技術
300363 PORTON PHARMA SOLU
32.745.95%1.84買入6.506M16.462B65.980.472590.00醫藥:其他
300381 GUANGDONG VTR BIO-
14.071.37%0.19賣出3.622M6.757B39.450.362503.00生物技術
300396 DIRUI INDUSTRIAL C
27.620.44%0.12買入2.077M7.596B35.210.781885.00醫療專業
300401 ZHEJIANG GARDEN BI
14.981.22%0.18賣出5.743M8.166B24.970.59525.00醫藥:專業
300404 GUANGZHOU BOJI MED
13.042.19%0.28賣出6.850M2.912B186.820.07651.00生物技術
300406 BEIJING STRONG BIO
19.542.09%0.40賣出4.032M11.326B41.040.47529.00醫藥:其他
300412 ZHEJIANG CANAAN TE
12.467.41%0.86買入28.159M2.789B48.050.241420.00醫療專業
300436 FUJIAN COSUNTER PH
33.511.55%0.51賣出1.221M4.687B428.570.08681.00醫藥:其他
300439 MEDICALSYSTEM BIOT
19.361.20%0.23賣出6.582M6.354B-1.352397.00生物技術
300452 ANHUI SUNHERE PHAR
26.250.88%0.23賣出3.220M4.449B49.930.52844.00醫藥:專業
300453 JIANG XI SANXIN ME
17.955.40%0.92買入17.226M4.147B50.710.351733.00醫療專業
300463 MACCURA BIOTECHNOL
49.371.50%0.73賣出3.926M26.917B48.151.022353.00醫療專業
300482 GUANGZHOU WONDFO B
86.062.00%1.69賣出3.871M28.417B45.751.852476.00醫療專業
300485 BEIJING SCIENCE SU
21.7120.01%3.62強力買入61.493M7.962B62.120.29609.00醫藥:專業
300497 JIANGXI FUSHINE PH
18.311.89%0.34賣出7.954M8.146B20.340.941460.00醫藥:通用
300516 HUBEI JIUZHIYANG I
34.23-1.64%-0.57賣出2.131M6.554B113.540.31296.00醫療專業
300519 ZHEJIANG XINGUANG
19.14-3.38%-0.67強力買入5.869M3.099B32.770.60394.00醫藥:專業
300529 JAFRON BIOMEDICAL
67.524.21%2.73賣出8.433M51.026B73.090.892508.00醫療專業
300534 GANSU LONGSHENRONG
7.152.29%0.16買入8.459M2.136B-0.02303.00醫藥:專業
300558 BETTA PHARMACEUTIC
115.896.00%6.56賣出5.974M44.627B155.700.721328.00醫藥:專業
300562 GUANGDONG TRANSTEK
24.16-0.58%-0.14買入12.121M4.436B103.890.232244.00醫療專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出