健康科技 (產業)

287
股票
4563.976B
市場總值
18.042M
成交量
−1.55%
漲跌
+3.17%
月績效
+35.08%
年績效
+19.22%
YTD績效
公司
產業
           
000028 CN ACCORD MEDICINE
41.15-1.11%-0.46賣出2.660M17.763B2.97醫藥:專業
000078 SHN NEPTUNUS BIO
4.66-3.52%-0.17賣出68.355M12.498B36.760.1311615.00生物技術
000153 ANHUI FENGYUAN PHA
7.190.84%0.06強力買入18.687M2.201B27.950.264758.00醫藥:專業
000411 ZHEJIANG INTL GP C
11.72-0.59%-0.07賣出1.917M2.913B17.570.672524.00醫藥:專業
000423 DONG-E-E-JIAO CO
27.65-0.22%-0.06賣出8.281M17.343B-0.694952.00醫藥:專業
000513 LIVZON PHARMACEUTI
40.58-1.70%-0.70買入7.643M37.520B29.621.399019.00醫藥:其他
000518 JIANGSU SIHUAN BIO
4.83-3.40%-0.17賣出41.147M5.024B-0.01314.00醫藥:其他
000538 YUNNAN BAIYAO GRP
83.14-1.05%-0.88買入4.639M107.263B22.843.688124.00醫藥:專業
000566 HAINAN HAIYAO CO
8.77-2.45%-0.22買入52.779M11.002B856.190.012359.00醫藥:其他
000590 TUS-GUHAN GROUP CO
10.72-1.11%-0.12買入5.310M2.565B61.170.181336.00醫藥:專業
000597 NORTHEAST PHARMACE
8.150.87%0.07買入34.386M6.938B32.930.257659.00醫藥:專業
000623 JILIN AODONG PHARM
15.66-1.82%-0.29賣出7.854M18.562B16.021.033803.00醫藥:專業
000650 RENHE PHARMACY CO
6.53-1.95%-0.13賣出38.227M8.111B14.900.457362.00醫藥:專業
000661 CHANGCHUN HIGH NEW
551.36-1.60%-8.94買入1.909M111.148B54.5610.275535.00生物技術
000705 Z/ZHENYUAN SHARE C
7.33-1.08%-0.08強力買入8.184M2.452B30.440.241861.00醫藥:專業
000710 BERRY GENOMICS CO
41.80-1.69%-0.72強力買入11.325M13.706B43.870.971608.00生物技術
000739 APELOA PHARMACEUTI
18.86-4.99%-0.99買入18.691M21.697B42.270.475719.00醫藥:其他
000756 SHANDONG XINHUA PH
11.73-5.17%-0.64買入21.359M7.294B25.640.486399.00醫藥:其他
000766 TONGHUA GH PHARMAC
5.902.43%0.14賣出15.534M5.557B17.980.322130.00醫藥:其他
000788 PKU HEALTHCARE COR
6.800.89%0.06買入20.477M3.993B79.390.08805.00醫藥:專業
000790 CHENGDU HUASUN TECHNOLOGY GROUP INC
5.37-1.65%-0.09強力買入23.634M3.359B49.230.11702.00醫藥:專業
000915 SHANDONG SHANDA W
25.921.61%0.41買入12.221M5.647B29.290.872886.00醫藥:其他
000919 JINLING PHARMACEUT
7.12-1.52%-0.11賣出3.014M3.624B25.080.294767.00醫藥:其他
000950 C.Q. PHARMACEUTICA
5.24-2.06%-0.11賣出6.628M9.125B10.410.517806.00醫藥:專業
000952 HUBEI GUANGJI PHAR
10.76-2.89%-0.32買入11.540M2.753B19.180.581350.00醫藥:通用
000963 HUADONG MEDICINE
19.09-4.07%-0.81中立25.245M32.389B13.041.5310944.00醫藥:專業
000989 JIUZHITANG CO.LTD
8.534.79%0.39買入20.214M6.871B37.580.224268.00醫藥:其他
000990 CHENGZHI CO. LTD.
13.111.55%0.20賣出13.644M15.601B29.180.444424.00醫藥:專業
000999 CHINA RESOURCES SA
28.87-0.62%-0.18賣出5.163M28.222B13.462.1614914.00醫藥:其他
002001 ZHEJIANG NHU CO
27.58-2.09%-0.59買入58.169M59.776B1.03醫藥:其他
002004 HUAPONT-LIFE SCIEN
5.112.61%0.13買入35.710M9.860B0.31醫藥:專業
002007 HUALAN BIOLOGICAL
48.58-0.23%-0.11買入19.604M67.599B53.740.912417.00生物技術
002016 GUANGDONG SHIRONGZ
6.96-0.57%-0.04賣出3.176M5.696B1.09醫療專業
002020 ZHEJIANG JINGXIN P
11.01-1.43%-0.16買入19.592M7.547B14.770.763000.00醫藥:其他
002022 SHANGHAI KEHUA BIO
15.32-0.07%-0.01賣出25.216M7.612B38.700.40醫療專業
002030 DA AN GENE CO(SUN
17.85-1.65%-0.30強力買入44.483M14.258B140.150.13926.00生物技術
002038 BEIJING SL PHARMAC
12.11-2.10%-0.26賣出7.847M12.606B0.50生物技術
002099 ZHEJIANG HISOAR PH
6.41-2.44%-0.16賣出18.840M10.112B13.260.503294.00醫藥:其他
002105 HL CORP.(SHENZHEN)
5.08-4.87%-0.26賣出6.496M1.924B48.110.11醫療專業
002107 SHANDONG WOHUA PHA
11.62-1.44%-0.17強力買入7.298M4.170B0.28醫藥:其他
002118 JILIN ZIXIN PHARMA
5.531.10%0.06賣出29.440M6.967B109.400.05醫藥:專業
002166 GUILIN LAYN NATURA
8.03-3.25%-0.27賣出15.794M4.623B54.500.15513.00醫藥:其他
002198 GUANGDONG JIAYING
4.80-1.03%-0.05買入7.107M2.502B-0.23醫藥:專業
002219 HENGKANG MEDICAL G
2.353.98%0.09買入63.447M4.159B-1.35醫藥:其他
002223 JIANGSU YUYUE MEDI
37.91-4.63%-1.84買入78.352M37.884B49.070.814891.00醫療專業
002252 S/H RAAS BLOOD PRO
7.94-3.05%-0.25賣出43.139M53.859B0.25生物技術
002262 JIANGSU NHWA PHARM
12.36-1.59%-0.20買入17.054M12.430B19.140.664414.00醫藥:其他
002275 GUILIN SANJIN PHAR
13.03-0.91%-0.12賣出938.825K7.548B0.67醫藥:通用
002287 TIBET CHEEZHENG TI
19.97-1.33%-0.27賣出1.091M10.593B0.69醫藥:通用
002294 SHENZHEN SALUBRIS
18.81-0.11%-0.02買入5.807M19.277B27.690.68醫藥:其他
002317 GUANGDONG ZHONGSHE
12.24-1.45%-0.18買入18.634M9.897B31.880.39醫藥:其他
002332 ZHEJIANG XIANJU PH
14.68-4.86%-0.75買入53.308M12.854B0.44醫藥:其他
002349 NANTONG JINGHUA PH
5.52-2.13%-0.12賣出20.661M4.592B-0.34醫藥:其他
002382 BLUE SAIL MEDICAL
17.882.11%0.37強力買入39.830M16.591B0.51醫療專業
002390 GUIZHOU XINBANG PH
4.951.43%0.07賣出16.608M7.843B0.14醫藥:專業
002393 TIANJIN LISHENG PH
24.79-1.94%-0.49賣出909.145K4.592B1.03醫藥:其他
002399 SHENZHEN HEPALINK
22.35-1.84%-0.42買入6.321M26.877B醫藥:專業
002411 YANAN BICON PHARMA
8.57-3.38%-0.30賣出45.012M13.653B41.430.21醫藥:專業
002412 HUNAN HANSEN PHARM
9.3010.06%0.85買入35.603M4.333B0.33醫藥:其他
002422 SICHUAN KELUN PHAR
22.74-0.31%-0.07買入27.241M31.891B0.65生物技術
002424 GUIZHOU BAILING GR
8.46-1.51%-0.13賣出4.917M12.094B40.900.21醫藥:其他
002432 ANDON HEALTH CO LT
8.90-4.09%-0.38買入29.560M3.982B0.16醫療專業
002433 GUANGDONG TAIANTAN
4.60-0.86%-0.04賣出8.202M3.535B0.13醫藥:其他
002435 CHANGJIANGRUNFA HE
4.06-2.87%-0.12強力賣出11.825M5.191B15.240.272889.00醫藥:專業
002437 HARBIN GLORIA PHAR
3.024.86%0.14買入180.187M6.265B-1.17醫藥:其他
002550 CHANGZHOU QIANHONG
5.00-1.96%-0.10買入25.054M6.247B0.21醫藥:其他
002566 JILIN JIAN YISHENG
7.260.41%0.03強力買入5.333M2.370B0.23醫藥:專業
002589 REALCAN PHARMAC.GR
5.59-2.78%-0.16賣出20.235M8.784B-0.68醫藥:通用
002603 SHIJIAZHUANG YILIN
25.883.69%0.92強力買入103.877M28.841B0.50醫藥:通用
002626 XIAMEN KINGDOMWAY
20.720.63%0.13買入11.735M12.291B1.02醫藥:其他
002644 LANZHOU FOCI PHARM
8.81-2.87%-0.26買入14.899M4.683B0.15醫藥:其他
002653 HAISCO PHARMACEUTI
21.101.49%0.31買入5.182M21.366B0.47醫藥:其他
002658 BEIJING SDL TECHNO
6.14-2.54%-0.16賣出1.707M3.736B26.680.242107.00醫療專業
002675 YANTAI DONGCHENG B
14.82-0.07%-0.01買入6.866M11.383B77.040.19醫藥:專業
002688 JINHE BIOTECHNOLOG
7.86-1.87%-0.15買入21.076M5.197B28.590.282168.00醫藥:專業
002693 HAINAN SHUANGCHENG
6.166.57%0.38買入35.694M2.377B0.07醫藥:其他
002728 TEYI PHARMACEUTICA
15.41-1.09%-0.17賣出1.005M3.163B18.540.851361.00醫藥:通用
002737 SUNFLOWER PHARMACE
13.76-1.22%-0.17賣出5.181M8.100B1.00醫藥:其他
002750 KUNMING LONGJIN PH
10.02-3.19%-0.33賣出9.179M4.037B3568.970.00238.00醫藥:其他
002758 ZHEJIANG HUATONG P
10.32-1.81%-0.19賣出1.536M2.194B95.550.11醫藥:專業
002773 CHENGDU KANGHONG P
40.70-3.21%-1.35買入4.009M34.893B0.82醫藥:其他
002826 TIBET AIM PHARM IN
10.560.19%0.02買入4.301M2.065B0.19醫藥:其他
002864 SHAANXI PANLONG PH
31.837.50%2.22買入10.219M2.333B0.84醫藥:專業
002868 LIFECOME BIOCHEMIS
16.21-3.28%-0.55賣出991.641K2.010B0.47醫藥:專業
002872 TIANSHENG PHARMACE
5.720.53%0.03買入3.486M1.816B-0.75醫藥:專業
002873 GUIYANG XINTIAN PH
20.00-4.31%-0.90買入7.989M2.443B0.61醫藥:專業
002876 SHENZHEN SUNNYPOL
42.770.71%0.30賣出2.851M4.458B86.180.492028.00醫療專業
002880 SHENZHEN WEIGUANG
67.26-3.91%-2.74買入1.527M7.559B44.121.59682.00生物技術
002898 ZHUHAI SAILONG PHA
14.860.81%0.12買入6.687M2.453B0.19醫藥:專業
002900 HARBIN MEDISAN PHA
11.60-0.34%-0.04賣出2.665M3.575B0.57醫藥:專業
002901 DOUBLE MEDICAL TEC
72.10-3.76%-2.82買入1.316M28.531B1.17醫療專業
002907 CHONGQING PHARSCIN
18.860.59%0.11強力買入5.916M7.281B45.990.411140.00醫藥:專業
002923 ZHUHAI RUNDU PHARM
17.580.46%0.08買入6.912M3.127B25.430.691169.00醫藥:專業
002932 WUHAN EASY DIAGNOS
40.27-1.78%-0.73買入2.290M2.690B62.120.66醫療專業
002940 ZHEJIANG ANGLIKANG
47.58-0.81%-0.39買入1.310M4.176B38.461.25889.00醫藥:其他
002950 ALLMED MEDICAL PRO
35.83-2.48%-0.91賣出8.544M15.498B0.81醫療專業
200028 CN ACCORD MEDICINE
20.700.00%0.00賣出55.200K7.971B3.01醫藥:專業
300003 LEPU MEDICAL TECHN
38.01-2.79%-1.09強力買入13.794M67.231B40.130.978918.00醫療專業
300006 CHONGQING LUMMY PH
5.03-1.37%-0.07賣出10.283M4.037B-0.20醫藥:專業
300009 ANHUI ANKE BIOTECH
15.150.00%0.00買入18.364M15.398B127.850.122295.00生物技術
300016 BEIJING BEILU PHAR
9.00-2.17%-0.20賣出9.366M4.440B13.140.70641.00醫藥:專業
300020 ENJOYOR CO LTD
9.72-4.99%-0.51買入34.778M6.715B0.22醫療專業
300026 TIANJIN CHASE SUN
4.86-6.90%-0.36買入167.193M16.202B37.290.14醫藥:其他
300030 GUANGZHOU IMPROVE
10.87-5.48%-0.63買入29.171M3.468B136.420.08798.00醫療專業
300039 SHANGHAI KAIBAO PH
5.21-6.96%-0.39賣出32.169M5.799B0.25醫藥:專業
300049 INNER MONGOLIA FUR
8.599.99%0.78買入19.092M1.969B0.17醫藥:專業
300086 HONZ PHARMACEUTICA
5.53-2.12%-0.12賣出11.470M2.511B-0.05醫藥:專業
300119 TIANJIN RINGPU BIO
16.243.97%0.62強力買入31.952M6.165B31.920.492050.00醫藥:通用
300122 CHONGQING ZHIFEI B
74.001.11%0.81買入18.326M109.936B1.48醫藥:其他
300142 WALVAX BIOTECHNOLO
32.18-0.56%-0.18買入35.654M48.460B350.600.091237.00生物技術
300147 XIANGXUE PHARMACEU
9.26-3.84%-0.37買入25.335M6.119B95.060.103494.00醫藥:其他
300158 SHANXI ZHENDONG PH
5.37-0.56%-0.03買入34.004M5.568B0.16醫藥:其他
300181 ZHEJIANG JOLLY PHA
5.863.72%0.21強力買入28.333M3.408B117.710.05醫藥:其他
300194 FUAN PHARMACEUTICA
7.000.72%0.05買入152.035M8.316B28.240.252986.00醫藥:其他
300199 HYBIO PHARMACEUTIC
6.80-1.45%-0.10買入20.347M5.891B-0.94醫藥:其他
300204 STAIDSON (BEIJING)
11.54-3.99%-0.48賣出6.152M5.749B210.140.06866.00醫藥:專業
300206 EDAN INSTRUMENTS I
13.93-2.45%-0.35強力買入32.247M7.508B0.23醫療專業
300238 GUANHAO BIOTECH CO
17.07-3.83%-0.68賣出6.982M4.574B-1.68生物技術
300246 GUANGDONG BIOLIGHT
24.690.53%0.13強力買入17.972M3.262B0.48醫療專業
300254 SHANXI CY PHARMACE
7.62-3.30%-0.26賣出4.631M1.633B311.460.03醫藥:其他
300255 HEBEI CHANGSHAN BI
5.50-1.26%-0.07買入11.902M5.198B0.25醫藥:其他
300273 ZHUHAI HOKAI MEDIC
8.31-5.68%-0.50買入207.224M6.310B146.830.06醫療專業
300294 BOYA BIO-PHARMACEU
30.87-4.19%-1.35賣出7.911M13.728B1.01醫療專業
300298 SINOCARE INC
15.66-0.63%-0.10買入3.756M8.744B0.45醫療專業
300314 NINGBO DAVID MEDIC
11.60-4.53%-0.55強力買入12.239M3.298B0.21醫療專業
300318 BEIJING BOHUI INNO
5.31-10.00%-0.59買入28.489M4.468B1512.820.00醫療專業
300326 SHANGHAI KINETIC M
21.08-5.89%-1.32買入14.905M15.704B30.660.73711.00醫療專業
300357 ZHEJIANG WOLWO BIO
46.74-2.75%-1.32買入6.372M23.797B84.360.571067.00生物技術
300363 PORTON PHARMA SOLU
26.51-2.93%-0.80賣出20.389M14.534B79.040.352590.00醫藥:其他
300381 GUANGDONG VTR BIO-
11.62-3.41%-0.41買入11.820M5.537B0.30生物技術
300396 DIRUI INDUSTRIAL C
20.34-3.60%-0.76買入5.244M5.414B0.85醫療專業
300401 ZHEJIANG GARDEN BI
15.17-3.13%-0.49買入33.837M7.183B21.530.73525.00醫藥:專業
300404 GUANGZHOU BOJI MED
21.59-2.44%-0.54買入3.523M3.973B0.04生物技術
300406 BEIJING STRONG BIO
18.20-1.89%-0.35買入4.490M9.117B28.070.66529.00醫藥:其他
300412 ZHEJIANG CANAAN TE
7.40-1.99%-0.15買入4.445M1.878B0.21醫療專業
300436 FUJIAN COSUNTER PH
29.85-3.96%-1.23賣出1.209M4.253B405.220.08681.00醫藥:其他
300439 MEDICALSYSTEM BIOT
14.26-3.65%-0.54買入11.183M5.003B-1.85生物技術
300452 ANHUI SUNHERE PHAR
19.049.99%1.73強力買入11.431M2.275B0.61醫藥:專業
300453 JIANG XI SANXIN ME
13.135.72%0.71強力買入38.057M2.953B53.930.241733.00醫療專業
300463 MACCURA BIOTECHNOL
27.18-6.18%-1.79賣出9.905M15.500B0.95醫療專業
300482 GUANGZHOU WONDFO B
77.470.70%0.54買入4.436M26.674B68.081.142476.00醫療專業
300485 BEIJING SCIENCE SU
11.68-5.58%-0.69買入14.705M5.789B0.31醫藥:專業
300497 JIANGXI FUSHINE PH
28.53-0.52%-0.15買入23.014M8.097B28.391.141460.00醫藥:通用
300516 HUBEI JIUZHIYANG I
32.75-1.03%-0.34買入5.473M5.701B0.35醫療專業
300519 ZHEJIANG XINGUANG
13.61-1.87%-0.26賣出1.832M2.232B24.380.57317.00醫藥:專業
300529 JAFRON BIOMEDICAL
108.070.03%0.03買入4.114M42.161B79.441.382508.00醫療專業
300534 GANSU LONGSHENRONG
5.93-1.33%-0.08賣出7.300M1.826B0.04醫藥:專業
300558 BETTA PHARMACEUTIC
88.979.15%7.46買入13.465M31.503B0.56醫藥:專業
300562 GUANGDONG TRANSTEK
17.26-1.93%-0.34買入3.162M3.256B0.16醫療專業
300573 SHENYANG XINGQI PH
99.190.50%0.49買入1.783M7.670B0.47醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出