健康科技 (部門)

353
股票
6942.618B
市場總值
5.141M
成交量
−1.92%
漲跌
−9.23%
月績效
+5.39%
年績效
+8.92%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000028 CN ACCORD MEDICINE
34.28-1.72%-0.60賣出242.100K14.025B9.973.46醫藥:專業
000078 SHN NEPTUNUS BIO
3.221.26%0.04買入3.057M8.367B-0.1110484.00生物技術
000153 ANHUI FENGYUAN PHA
8.66-1.37%-0.12賣出724.100K2.741B24.910.3545560.00醫藥:專業
000411 ZHEJIANG INTL GP C
12.511.87%0.23賣出584.500K3.057B18.640.662710.00醫藥:專業
000423 DONG-E-E-JIAO CO
30.36-0.43%-0.13賣出416.600K19.635B104.880.294509.00醫藥:專業
000513 LIVZON PHARMACEUTI
39.880.81%0.32賣出1.478M32.011B19.751.968367.00醫藥:其他
000518 JIANGSU SIHUAN BIO
3.492.05%0.07買入3.468M3.521B944.440.00288.00醫藥:其他
000538 YUNNAN BAIYAO GRP
95.25-3.77%-3.73強力賣出1.354M125.020B25.913.948131.00醫藥:專業
000566 HAINAN HAIYAO CO
4.701.08%0.05賣出974.100K5.853B-0.493148.00醫藥:其他
000590 TUS- PHARMACEUTICA
8.21-1.44%-0.12賣出682.100K1.995B58.450.141256.00醫藥:專業
000597 NORTHEAST PHARMACE
5.11-0.58%-0.03買入581.231K6.499B93.470.067567.00醫藥:專業
000623 JILIN AODONG PHARM
14.70-1.01%-0.15強力賣出1.259M17.004B10.241.534462.00醫藥:專業
000650 RENHE PHARMACY CO
10.001.42%0.14買入5.795M13.803B19.840.476538.00醫藥:專業
000661 CHANGCHUN HIGH NEW
296.00-3.19%-9.76賣出1.408M123.747B37.388.356247.00生物技術
000705 Z/ZHENYUAN SHARE C
7.18-0.28%-0.02賣出285.300K2.406B25.710.281938.00醫藥:專業
000710 BERRY GENOMICS CO
26.150.38%0.10賣出568.800K9.136B54.250.481496.00生物技術
000739 APELOA PHARMACEUTI
27.46-0.58%-0.16賣出357.575K32.551B37.430.755868.00醫藥:其他
000756 SHANDONG XINHUA PH
8.030.12%0.01賣出162.270K4.086B14.900.546497.00醫藥:其他
000766 TONGHUA GH PHARMAC
4.87-0.41%-0.02賣出528.800K4.726B-0.321990.00醫藥:其他
000788 PKU HEALTHCARE COR
6.82-0.87%-0.06賣出766.900K4.100B77.380.09787.00醫藥:專業
000790 CHENGDU HUASUN TEC
5.68-1.73%-0.10賣出2.742M3.563B80.580.07707.00醫藥:專業
000915 SHANDONG WIT DYNE
33.044.52%1.43強力買入2.477M7.407B18.131.643066.00醫藥:其他
000919 JINLING PHARMACEUT
6.65-1.19%-0.08賣出245.500K3.392B26.390.254728.00醫藥:其他
000950 C.Q. PHARMACEUTICA
4.990.40%0.02賣出1.449M8.665B9.730.5112498.00醫藥:專業
000952 HUBEI GUANGJI PHAR
7.61-0.65%-0.05賣出91.300K2.630B26.020.301302.00醫藥:通用
000963 HUADONG MEDICINE
34.70-2.23%-0.79賣出3.172M62.101B25.261.3911359.00醫藥:專業
000989 JIUZHITANG CO.LTD
9.100.11%0.01賣出957.000K7.635B26.140.354552.00醫藥:其他
000990 CHENGZHI CO. LTD.
15.564.57%0.68買入4.084M18.083B13.621.074469.00醫藥:專業
000999 CHINA RESOURCES SA
23.70-0.67%-0.16賣出351.390K23.357B13.781.7415087.00醫藥:其他
002001 ZHEJIANG NHU CO
25.77-0.39%-0.10賣出1.346M66.703B17.971.4710100.00醫藥:其他
002004 HUAPONT-LIFE SCIEN
5.34-1.11%-0.06賣出1.480M10.692B15.460.3512450.00醫藥:專業
002007 HUALAN BIOLOGICAL
36.970.49%0.18賣出3.103M67.118B44.330.832887.00生物技術
002016 GUANGDONG SHIRONGZ
5.89-1.01%-0.06賣出190.700K4.814B6.160.96886.00醫療專業
002020 ZHEJIANG JINGXIN P
7.70-1.03%-0.08賣出682.660K5.906B8.710.883266.00醫藥:其他
002022 SHANGHAI KEHUA BIO
14.162.31%0.32賣出5.029M7.113B7.281.891922.00醫療專業
002030 DAAN GENE CO LTD
22.221.69%0.37強力買入34.222M30.665B2.321573.00生物技術
002038 BEIJING SL PHARMAC
9.280.11%0.01賣出726.214K9.524B24.430.38757.00生物技術
002099 ZHEJIANG HISOAR PH
7.671.46%0.11賣出1.212M12.237B43.430.173282.00醫藥:其他
002105 HL CORP.(SHENZHEN)
7.87-0.76%-0.06賣出157.300K2.890B12.090.633496.00醫療專業
002107 SHANDONG WOHUA PHA
6.81-1.16%-0.08賣出126.500K3.977B21.000.331304.00醫藥:其他
002118 JILIN ZIXIN PHARMA
2.61-0.38%-0.01賣出886.300K3.356B-0.541096.00醫藥:專業
002166 GUILIN LAYN NATURA
7.79-1.52%-0.12中立606.340K4.471B49.130.16685.00醫藥:其他
002198 GUANGDONG JIAYING
9.06-1.31%-0.12買入1.771M4.659B170.250.05764.00醫藥:專業
002219 HENGKANG MEDICAL G
2.87-4.97%-0.15賣出2.388M5.633B-0.047576.00醫藥:其他
002223 JIANGSU YUYUE MEDI
34.140.15%0.05賣出2.743M33.753B19.221.835525.00醫療專業
002252 S/H RAAS BLOOD PRO
7.33-0.14%-0.01賣出3.521M49.477B34.190.213060.00生物技術
002262 JIANGSU NHWA PHARM
13.350.91%0.12賣出1.309M13.278B17.430.754451.00醫藥:其他
002275 GUILIN SANJIN PHAR
12.72-0.93%-0.12賣出88.500K7.387B24.600.522561.00醫藥:通用
002287 TIBET CHEEZHENG TI
27.84-0.29%-0.08買入308.400K14.740B2.222310.00醫藥:通用
002294 SHENZHEN SALUBRIS
26.42-2.76%-0.75強力賣出574.700K29.814B423.750.063448.00醫藥:其他
002317 GUANGDONG ZHONGSHE
8.81-0.45%-0.04賣出1.010M7.107B-0.531556.00醫藥:其他
002332 ZHEJIANG XIANJU PH
10.98-0.54%-0.06賣出782.900K10.921B18.730.593659.00醫藥:其他
002349 NANTONG JINGHUA PH
5.393.65%0.19買入4.416M4.234B37.010.141775.00醫藥:其他
002382 BLUE SAIL MEDICAL
20.861.07%0.22買入7.574M20.778B6.393.376177.00醫療專業
002390 GUIZHOU XINBANG PH
8.900.68%0.06中立4.288M17.184B51.650.165778.00醫藥:專業
002393 TIANJIN LISHENG PH
20.351.75%0.35買入331.500K3.649B342.210.061691.00醫藥:其他
002399 SHENZHEN HEPALINK
14.89-1.39%-0.21賣出404.300K20.568B22.130.661957.00醫藥:專業
002411 YANAN BICON PHARMA
8.192.50%0.20買入8.546M12.243B-0.674250.00醫藥:專業
002412 HUNAN HANSEN PHARM
5.77-1.03%-0.06賣出291.100K2.934B25.390.231512.00醫藥:其他
002422 SICHUAN KELUN PHAR
18.05-1.58%-0.29賣出1.969M26.142B26.140.6819759.00生物技術
002424 GUIZHOU BAILING GR
6.78-0.73%-0.05賣出794.100K9.630B72.810.096074.00醫藥:其他
002432 ANDON HEALTH CO LT
7.46-0.80%-0.06賣出663.100K3.599B13.970.541271.00醫療專業
002433 GUANGDONG TAIANTAN
5.12-2.48%-0.13買入3.333M4.026B-0.071972.00醫藥:其他
002435 CHANGJIANGRUNFA HE
5.85-2.50%-0.15買入13.510M7.416B24.890.232163.00醫藥:專業
002437 HARBIN GLORIA PHAR
2.47-1.20%-0.03賣出776.200K5.495B-0.117164.00醫藥:其他
002550 CHANGZHOU QIANHONG
4.12-0.72%-0.03買入1.280M5.174B-0.041336.00醫藥:其他
002566 JILIN JIAN YISHENG
7.19-2.04%-0.15賣出416.800K2.429B27.710.261744.00醫藥:專業
002589 REALCAN PHARMAC.GR
3.84-0.26%-0.01賣出754.900K5.676B22.940.179219.00醫藥:通用
002603 SHIJIAZHUANG YILIN
18.900.53%0.10買入8.555M31.137B20.720.8716912.00醫藥:通用
002626 XIAMEN KINGDOMWAY
34.12-0.73%-0.25賣出596.800K20.963B20.511.712003.00醫藥:其他
002644 LANZHOU FOCI PHARM
7.77-1.02%-0.08賣出205.400K4.009B32.450.241333.00醫藥:其他
002653 HAISCO PHARMACEUTI
19.99-0.50%-0.10賣出277.723K21.482B27.070.743766.00醫藥:其他
002658 BEIJING SDL TECHNO
9.341.30%0.12賣出1.661M5.717B27.190.341941.00醫療專業
002675 YANTAI DONGCHENG B
18.31-1.29%-0.24賣出302.700K14.881B42.810.442000.00醫藥:專業
002688 JINHE BIOTECHNOLOG
6.361.92%0.12賣出1.224M3.964B26.580.232120.00醫藥:專業
002693 HAINAN SHUANGCHENG
4.010.25%0.01賣出109.800K1.648B-0.13413.00醫藥:其他
002728 TEYI PHARMACEUTICA
11.90-0.67%-0.08賣出255.100K2.439B38.550.311228.00醫藥:通用
002737 SUNFLOWER PHARMACE
14.96-1.58%-0.24賣出842.900K8.768B13.041.135621.00醫藥:其他
002750 KUNMING LONGJIN PH
7.12-0.56%-0.04賣出133.100K2.868B154.190.05421.00醫藥:其他
002758 ZJAMP GROUP CO LTD
9.02-0.33%-0.03賣出100.300K4.416B19.350.476392.00醫藥:專業
002773 CHENGDU KANGHONG P
18.40-1.08%-0.20賣出879.300K17.102B-0.253882.00醫藥:其他
002826 TIBET AIM PHARM IN
8.570.23%0.02賣出92.900K1.617B39.760.21440.00醫藥:其他
002864 SHAANXI PANLONG PH
21.98-0.59%-0.13賣出47.500K1.907B21.641.01859.00醫藥:專業
002868 LIFECOME BIOCHEMIS
10.54-1.22%-0.13賣出166.000K1.637B51.540.21656.00醫藥:專業
002872 TIANSHENG PHARMACE
4.83-1.23%-0.06賣出72.600K1.555B-1.601763.00醫藥:專業
002873 GUIYANG XINTIAN PH
16.800.60%0.10賣出144.900K1.904B20.950.841054.00醫藥:專業
002876 SHENZHEN SUNNYPOL
60.020.87%0.52買入352.865K10.272B58.401.052207.00醫療專業
002880 SHENZHEN WEIGUANG
33.980.30%0.10賣出84.740K7.684B41.700.82714.00生物技術
002898 ZHUHAI SAILONG PHA
8.98-0.77%-0.07賣出35.280K1.593B-0.33353.00醫藥:專業
002900 HARBIN MEDISAN PHA
23.33-1.77%-0.42賣出1.402M7.357B13.111.811675.00醫藥:專業
002901 DOUBLE MEDICAL TEC
55.601.16%0.64賣出188.100K22.147B34.821.622495.00醫療專業
002907 CHONGQING PHARSCIN
11.73-2.09%-0.25強力賣出83.400K4.794B37.800.321520.00醫藥:專業
002923 ZHUHAI RUNDU PHARM
25.660.27%0.07買入225.544K4.707B0.671479.00醫藥:專業
002932 WUHAN EASY DIAGNOS
76.844.37%3.22強力買入2.694M6.863B7.888.67822.00醫療專業
002940 ZHEJIANG ANGLIKANG
30.980.26%0.08賣出133.800K2.965B18.401.69933.00醫藥:其他
002950 ALLMED MEDICAL PRO
15.681.29%0.20買入4.681M9.803B7.531.875426.00醫療專業
003020 HEFEI LIFEON PHARM
42.36-1.17%-0.50賣出36.500K3.971B27.011.60975.00醫藥:專業
200028 CN ACCORD MEDICINE
22.110.14%0.03賣出20014.025B5.493.34醫藥:專業
300003 LEPU MEDICAL TECHN
25.77-0.04%-0.01賣出3.554M45.611B21.301.219388.00醫療專業
300006 CHONGQING LUMMY PH
8.17-0.61%-0.05買入5.374M8.680B-0.351438.00醫藥:專業
300009 ANHUI ANKE BIOTECH
14.41-1.03%-0.15賣出3.182M23.856B49.340.302384.00生物技術
300016 BEIJING BEILU PHAR
8.590.94%0.08賣出803.000K4.146B20.370.41827.00醫藥:專業
300026 TIANJIN CHASE SUN
4.34-0.23%-0.01買入10.223M13.068B19.930.225784.00醫藥:其他
300030 GUANGZHOU IMPROVE
10.751.03%0.11買入3.209M3.286B17.120.60928.00醫療專業
300039 SHANGHAI KAIBAO PH
4.890.62%0.03買入1.682M5.084B44.330.111640.00醫藥:專業
300049 INNER MONGOLIA FUR
16.381.55%0.25買入1.671M4.135B68.790.25508.00醫藥:專業
300086 HONZ PHARMACEUTICA
5.80-2.03%-0.12中立3.762M2.664B-0.021348.00醫藥:專業
300119 TIANJIN RINGPU BIO
24.94-0.76%-0.19賣出1.060M10.111B23.111.102260.00醫藥:通用
300122 CHONGQING ZHIFEI B
153.00-3.10%-4.89賣出2.236M252.624B66.852.333380.00醫藥:其他
300142 WALVAX BIOTECHNOLO
85.88-0.13%-0.11買入19.950M132.961B122.720.681481.00生物技術
300143 INKON LIFE TECHNOL
18.120.06%0.01賣出866.300K11.584B74.920.251360.00醫療專業
300146 BY-HEALTH CO LTD
27.01-1.57%-0.43強力賣出1.832M46.656B24.781.143374.00醫藥:其他
300147 XIANGXUE PHARMACEU
7.58-0.66%-0.05賣出1.246M4.999B115.100.063326.00醫藥:其他
300158 SHANXI ZHENDONG PH
6.790.30%0.02賣出3.159M6.956B23.290.294557.00醫藥:其他
300181 ZHEJIANG JOLLY PHA
7.83-0.38%-0.03賣出1.623M4.784B32.560.241991.00醫藥:其他
300194 FUAN PHARMACEUTICA
4.14-1.66%-0.07賣出1.593M5.009B24.380.173052.00醫藥:其他
300199 HYBIO PHARMACEUTIC
5.08-0.39%-0.02賣出519.300K4.505B-0.69941.00醫藥:其他
300204 STAIDSON (BEIJING)
11.95-2.85%-0.35買入3.261M5.777B-0.27835.00醫藥:專業
300206 EDAN INSTRUMENTS I
13.10-0.38%-0.05賣出694.900K7.627B10.761.202255.00醫療專業
300238 GUANHAO BIOTECH CO
18.60-0.75%-0.14強力賣出1.051M4.969B89.050.20503.00醫療專業
300246 GUANGDONG BIOLIGHT
17.02-1.28%-0.22賣出307.900K2.519B7.382.261091.00醫療專業
300254 SHANXI CY PHARMACE
6.79-0.15%-0.01賣出512.300K1.550B-0.991331.00醫藥:其他
300255 HEBEI CHANGSHAN BI
6.801.64%0.11買入5.993M6.149B20.840.291138.00醫藥:其他
300273 ZHUHAI HOKAI MEDIC
5.961.53%0.09賣出3.456M4.636B36.460.15802.00醫療專業
300294 BOYA BIO-PHARMACEU
52.20-2.43%-1.30買入1.496M22.788B85.430.621618.00醫療專業
300298 SINOCARE INC
29.64-1.66%-0.50買入638.520K16.811B95.430.303138.00醫療專業
300314 NINGBO DAVID MEDIC
16.04-0.68%-0.11買入2.238M4.651B33.260.50725.00醫療專業
300318 BEIJING BOHUI INN
11.735.20%0.58買入44.938M9.108B725.780.011306.00醫療專業
300326 SHANGHAI KINETIC M
9.90-1.98%-0.20賣出1.814M7.216B-0.171113.00醫療專業
300357 ZHEJIANG WOLWO BIO
59.62-0.65%-0.39強力賣出390.444K31.420B0.611359.00生物技術
300363 PORTON PHARMA SOLU
88.98-1.35%-1.22買入620.285K48.319B138.180.682635.00醫藥:其他
300381 GUANGDONG VTR BIO-
9.240.22%0.02賣出547.700K4.518B26.100.352825.00生物技術
300396 DIRUI INDUSTRIAL C
20.101.26%0.25買入720.120K5.441B17.661.051584.00醫療專業
300401 ZHEJIANG GARDEN BI
13.930.65%0.09買入1.698M7.520B23.540.59505.00醫藥:專業
300404 GUANGZHOU BOJI MED
12.21-1.93%-0.24賣出427.869K3.253B92.330.13715.00生物技術
300406 BEIJING STRONG BIO
18.63-1.53%-0.29賣出1.094M11.144B47.640.37907.00醫藥:其他
300412 ZHEJIANG CANAAN TE
9.01-0.22%-0.02賣出538.200K2.323B31.180.281477.00醫療專業
300436 FUJIAN COSUNTER PH
35.93-0.08%-0.03賣出79.100K5.710B344.810.11718.00醫藥:其他
300439 MEDICALSYSTEM BIOT
20.990.62%0.13強力買入1.570M7.989B32.590.602405.00生物技術
300452 ANHUI SUNHERE PHAR
14.36-0.35%-0.05賣出253.900K2.570B25.220.57859.00醫藥:專業
300453 JIANG XI SANXIN ME
12.502.80%0.34賣出3.381M4.632B33.890.361761.00醫療專業
300463 MACCURA BIOTECHNOL
35.46-1.50%-0.54強力賣出2.164M19.834B19.421.862627.00醫療專業
300482 GUANGZHOU WONDFO B
54.801.50%0.81賣出841.789K23.812B34.181.572926.00醫療專業
300485 BEIJING SCIENCE SU
12.000.67%0.08買入1.702M5.741B32.340.36621.00醫藥:專業
300497 JIANGXI FUSHINE PH
10.55-0.19%-0.02賣出303.300K5.715B16.170.651608.00醫藥:通用
300515 HUNAN SUNDAY SCIEN
11.69-2.09%-0.25買入628.400K2.418B32.110.37503.00醫療專業
300519 ZHEJIANG XINGUANG
17.800.45%0.08買入433.900K2.835B25.160.69321.00醫藥:專業
300529 JAFRON BIOMEDICAL
64.94-3.19%-2.14賣出907.360K53.816B56.581.222280.00醫療專業
300534 GANSU LONGSHENRONG
6.58-0.45%-0.03賣出886.900K2.005B1071.670.01298.00醫藥:專業
300558 BETTA PHARMACEUTIC
85.273.47%2.86賣出665.637K34.197B58.381.531466.00醫藥:專業
加載更多