健康科技 (產業)

291
股票
5023.473B
市場總值
11.286M
成交量
+2.33%
漲跌
+3.43%
月績效
+56.99%
年績效
+29.03%
YTD績效
公司
產業
            
000028 CN ACCORD MEDICINE
40.322.83%1.11賣出2.835M17.262B13.762.8527247.00醫藥:專業
000078 SHN NEPTUNUS BIO
3.801.06%0.04賣出20.048M9.998B52.590.0711332.00生物技術
000153 ANHUI FENGYUAN PHA
7.472.47%0.18買入14.892M2.332B26.530.274668.00醫藥:專業
000411 ZHEJIANG INTL GP C
10.920.74%0.08強力賣出1.244M2.718B16.000.682838.00醫藥:專業
000423 DONG-E-E-JIAO CO
35.73-1.05%-0.38買入4.510M23.009B-1.424952.00醫藥:專業
000513 LIVZON PHARMACEUTI
39.833.51%1.35買入8.265M37.365B27.481.409019.00醫藥:其他
000518 JIANGSU SIHUAN BIO
3.880.52%0.02賣出10.230M3.995B106.040.04331.00醫藥:其他
000538 YUNNAN BAIYAO GRP
88.181.58%1.37買入5.625M112.641B22.443.878124.00醫藥:專業
000566 HAINAN HAIYAO CO
7.284.00%0.28買入32.078M9.445B-0.262588.00醫藥:其他
000590 TUS-GUHAN GROUP CO
9.410.00%0.00賣出1.917M2.253B55.580.171336.00醫藥:專業
000597 NORTHEAST PHARMACE
5.020.40%0.02賣出5.182M6.365B45.620.117826.00醫藥:專業
000623 JILIN AODONG PHARM
15.17-0.39%-0.06賣出4.481M17.643B0.933997.00醫藥:專業
000650 RENHE PHARMACY CO
5.74-1.54%-0.09賣出8.864M7.108B14.490.406886.00醫藥:專業
000661 CHANGCHUN HIGH NEW
666.002.47%16.07買入1.507M134.772B60.1510.805535.00生物技術
000705 Z/ZHENYUAN SHARE C
6.950.00%0.00買入3.142M2.322B11.060.631904.00醫藥:專業
000710 BERRY GENOMICS CO
56.905.10%2.76買入3.290M19.955B66.940.811681.00生物技術
000739 APELOA PHARMACEUTI
18.082.44%0.43買入15.175M21.308B34.810.515719.00醫藥:其他
000756 SHANDONG XINHUA PH
9.592.90%0.27賣出16.925M5.964B18.650.506399.00醫藥:其他
000766 TONGHUA GH PHARMAC
4.931.86%0.09賣出4.732M4.765B-2.212116.00醫藥:其他
000788 PKU HEALTHCARE COR
6.701.98%0.13買入9.281M3.993B86.450.08808.00醫藥:專業
000790 CHENGDU HUASUN TEC
4.630.65%0.03賣出3.234M2.854B50.880.09698.00醫藥:專業
000915 SHANDONG SHANDA W
31.920.09%0.03強力買入5.015M7.480B32.530.982886.00醫藥:其他
000919 JINLING PHARMACEUT
6.421.42%0.09賣出1.851M3.236B-0.184767.00醫藥:其他
000950 C.Q. PHARMACEUTICA
4.930.61%0.03賣出2.522M8.520B11.430.438109.00醫藥:專業
000952 HUBEI GUANGJI PHAR
8.62-0.44%-0.04賣出2.740M3.552B59.630.151383.00醫藥:通用
000963 HUADONG MEDICINE
22.651.07%0.24買入21.963M39.633B12.841.7412118.00醫藥:專業
000989 JIUZHITANG CO.LTD
9.642.99%0.28強力買入16.799M7.949B38.870.244313.00醫藥:其他
000990 CHENGZHI CO. LTD.
11.180.45%0.05賣出2.307M13.586B68.280.164516.00醫藥:專業
000999 CHINA RESOURCES SA
27.070.82%0.22賣出2.935M26.499B17.771.5114914.00醫藥:其他
002001 ZHEJIANG NHU CO
25.301.36%0.34賣出23.356M54.361B20.961.199971.00醫藥:其他
002004 HUAPONT-LIFE SCIEN
5.09-0.59%-0.03賣出6.287M10.078B16.810.3012050.00醫藥:專業
002007 HUALAN BIOLOGICAL
41.182.95%1.18買入23.445M75.128B57.390.702417.00生物技術
002016 GUANGDONG SHIRONGZ
6.39-0.47%-0.03賣出1.392M5.170B6.391.00929.00醫療專業
002020 ZHEJIANG JINGXIN P
10.640.09%0.01買入5.727M7.148B14.990.713000.00醫藥:其他
002022 SHANGHAI KEHUA BIO
15.37-0.32%-0.05賣出8.929M7.885B39.030.401808.00醫療專業
002030 DA AN GENE CO(SUN
21.702.75%0.58賣出35.236M17.304B67.280.311167.00生物技術
002038 BEIJING SL PHARMAC
11.25-1.14%-0.13賣出9.178M11.558B33.610.34730.00生物技術
002099 ZHEJIANG HISOAR PH
6.750.90%0.06買入15.649M10.501B15.450.433294.00醫藥:其他
002105 HL CORP.(SHENZHEN)
4.999.91%0.45買入17.039M1.839B39.140.123795.00醫療專業
002107 SHANDONG WOHUA PHA
8.860.18%0.02買入12.042M8.183B40.380.221319.00醫藥:其他
002118 JILIN ZIXIN PHARMA
3.99-0.25%-0.01賣出14.214M5.110B-0.021551.00醫藥:專業
002166 GUILIN LAYN NATURA
7.461.08%0.08賣出3.790M4.216B37.480.20551.00醫藥:其他
002198 GUANGDONG JIAYING
4.11-0.48%-0.02強力賣出2.234M2.086B-0.25827.00醫藥:專業
002219 HENGKANG MEDICAL G
1.10-3.51%-0.04賣出34.916M2.052B-1.387818.00醫藥:其他
002223 JIANGSU YUYUE MEDI
31.121.43%0.44賣出25.113M31.197B34.610.895005.00醫療專業
002252 S/H RAAS BLOOD PRO
8.212.37%0.19賣出25.182M55.342B64.520.122895.00生物技術
002262 JIANGSU NHWA PHARM
13.750.29%0.04賣出10.829M13.918B20.530.674414.00醫藥:其他
002275 GUILIN SANJIN PHAR
13.46-0.15%-0.02買入4.905M7.743B20.500.662193.00醫藥:通用
002287 TIBET CHEEZHENG TI
18.810.32%0.06賣出600.445K9.928B30.120.622191.00醫藥:通用
002294 SHENZHEN SALUBRIS
19.93-0.90%-0.18買入5.753M20.623B38.580.524270.00醫藥:其他
002317 GUANGDONG ZHONGSHE
11.85-0.75%-0.09賣出8.279M9.520B39.350.301807.00醫藥:其他
002332 ZHEJIANG XIANJU PH
15.187.43%1.05買入30.780M13.908B30.840.463690.00醫藥:其他
002349 NANTONG JINGHUA PH
4.85-0.41%-0.02強力賣出3.501M3.949B-0.501504.00醫藥:其他
002382 BLUE SAIL MEDICAL
23.912.97%0.69買入87.883M23.050B41.530.564106.00醫療專業
002390 GUIZHOU XINBANG PH
4.430.91%0.04賣出5.348M7.016B43.860.106407.00醫藥:專業
002393 TIANJIN LISHENG PH
24.070.71%0.17賣出617.768K4.392B24.500.981679.00醫藥:其他
002399 SHENZHEN HEPALINK
21.22-1.30%-0.28賣出5.389M26.466B33.202162.00醫藥:專業
002411 YANAN BICON PHARMA
6.88-0.43%-0.03賣出16.688M10.542B35.580.195147.00醫藥:專業
002412 HUNAN HANSEN PHARM
6.810.74%0.05賣出3.549M3.427B21.380.321561.00醫藥:其他
002422 SICHUAN KELUN PHAR
20.501.99%0.40賣出8.511M29.516B45.350.4420242.00生物技術
002424 GUIZHOU BAILING GR
8.25-5.28%-0.46賣出14.846M11.642B56.160.165961.00醫藥:其他
002432 ANDON HEALTH CO LT
9.351.30%0.12賣出10.488M4.047B0.35醫療專業
002433 GUANGDONG TAIANTAN
4.401.85%0.08賣出9.114M3.374B43.550.102130.00醫藥:其他
002435 CHANGJIANGRUNFA HE
3.570.85%0.03賣出3.229M4.412B-0.313017.00醫藥:專業
002437 HARBIN GLORIA PHAR
3.19-2.15%-0.07強力買入95.952M7.012B-0.957375.00醫藥:其他
002550 CHANGZHOU QIANHONG
4.170.00%0.00賣出2.977M5.019B34.920.121371.00醫藥:其他
002566 JILIN JIAN YISHENG
6.700.75%0.05賣出1.597M2.217B27.100.251816.00醫藥:專業
002589 REALCAN PHARMAC.GR
5.321.53%0.08賣出13.119M7.843B-0.7010011.00醫藥:通用
002603 SHIJIAZHUANG YILIN
27.341.37%0.37賣出31.335M32.627B42.600.639618.00醫藥:通用
002626 XIAMEN KINGDOMWAY
22.30-2.02%-0.46買入12.961M13.601B25.980.882001.00醫藥:其他
002644 LANZHOU FOCI PHARM
7.761.70%0.13賣出3.240M3.963B51.830.151440.00醫藥:其他
002653 HAISCO PHARMACEUTI
22.65-0.96%-0.22買入4.269M23.984B42.680.543552.00醫藥:其他
002658 BEIJING SDL TECHNO
5.86-0.34%-0.02賣出1.636M3.486B32.790.182107.00醫療專業
002675 YANTAI DONGCHENG B
19.033.99%0.73強力買入10.266M15.266B89.490.201932.00醫藥:專業
002688 JINHE BIOTECHNOLOG
6.904.23%0.28賣出17.111M4.383B20.900.322094.00醫藥:專業
002693 HAINAN SHUANGCHENG
5.354.49%0.23買入10.706M2.167B73.350.07353.00醫藥:其他
002728 TEYI PHARMACEUTICA
13.580.74%0.10賣出512.100K2.764B17.900.771361.00醫藥:通用
002737 SUNFLOWER PHARMACE
13.40-0.59%-0.08賣出6.364M7.804B14.120.955772.00醫藥:其他
002750 KUNMING LONGJIN PH
8.720.35%0.03賣出1.894M3.492B-0.08241.00醫藥:其他
002758 ZHEJIANG HUATONG P
11.40-0.26%-0.03強力買入2.517M2.396B113.390.101114.00醫藥:專業
002773 CHENGDU KANGHONG P
35.571.34%0.47賣出2.294M31.145B44.780.784201.00醫藥:其他
002826 TIBET AIM PHARM IN
10.71-0.28%-0.03強力買入1.581M2.032B55.480.19421.00醫藥:其他
002864 SHAANXI PANLONG PH
26.990.30%0.08賣出1.659M2.332B33.480.80721.00醫藥:專業
002868 LIFECOME BIOCHEMIS
13.072.75%0.35買入1.083M2.031B25.700.49575.00醫藥:專業
002872 TIANSHENG PHARMACE
5.220.38%0.02賣出1.278M1.660B-0.762162.00醫藥:專業
002873 GUIYANG XINTIAN PH
16.94-0.18%-0.03賣出2.019M1.949B34.230.501309.00醫藥:專業
002876 SHENZHEN SUNNYPOL
46.891.36%0.63賣出2.161M4.877B62.560.742028.00醫療專業
002880 SHENZHEN WEIGUANG
52.081.64%0.84買入1.503M8.437B47.151.09682.00生物技術
002898 ZHUHAI SAILONG PHA
13.011.64%0.21賣出539.070K2.082B122.140.10388.00醫藥:專業
002900 HARBIN MEDISAN PHA
11.19-0.09%-0.01賣出933.200K3.466B22.340.501843.00醫藥:專業
002901 DOUBLE MEDICAL TEC
92.004.66%4.10買入1.731M36.806B74.511.182272.00醫療專業
002907 CHONGQING PHARSCIN
16.480.24%0.04賣出967.100K6.593B39.540.421553.00醫藥:專業
002923 ZHUHAI RUNDU PHARM
17.060.41%0.07賣出1.242M3.110B25.340.671347.00醫藥:專業
002932 WUHAN EASY DIAGNOS
47.722.29%1.07賣出3.074M3.177B113.480.41623.00醫療專業
002940 ZHEJIANG ANGLIKANG
51.315.23%2.55強力買入4.039M4.618B36.431.34889.00醫藥:其他
002950 ALLMED MEDICAL PRO
32.293.69%1.15賣出6.218M13.632B36.360.864886.00醫療專業
200028 CN ACCORD MEDICINE
20.110.05%0.01賣出20.500K7.937B6.322.9327247.00醫藥:專業
300003 LEPU MEDICAL TECHN
34.93-1.41%-0.50賣出28.539M61.800B41.070.868918.00醫療專業
300006 CHONGQING LUMMY PH
4.82-1.43%-0.07賣出5.515M3.915B-0.231505.00醫藥:專業
300009 ANHUI ANKE BIOTECH
14.810.41%0.06買入33.906M20.221B111.070.132295.00生物技術
300016 BEIJING BEILU PHAR
8.780.46%0.04賣出5.381M4.293B13.000.67641.00醫藥:專業
300020 ENJOYOR CO LTD
9.61-0.72%-0.07賣出9.054M6.302B44.000.22725.00醫療專業
300026 TIANJIN CHASE SUN
5.094.09%0.20賣出107.056M15.299B43.900.115493.00醫藥:其他
300030 GUANGZHOU IMPROVE
8.640.93%0.08賣出5.254M2.668B81.370.11798.00醫療專業
300039 SHANGHAI KAIBAO PH
5.031.00%0.05賣出6.141M5.261B22.640.221701.00醫藥:專業
300049 INNER MONGOLIA FUR
8.803.17%0.27買入9.208M2.256B46.260.18519.00醫藥:專業
300086 HONZ PHARMACEUTICA
4.964.86%0.23賣出9.377M2.232B-0.141452.00醫藥:專業
300119 TIANJIN RINGPU BIO
17.803.01%0.52買入7.270M7.126B35.560.492050.00醫藥:通用
300122 CHONGQING ZHIFEI B
83.803.50%2.83買入7.744M134.080B54.421.492972.00醫藥:其他
300142 WALVAX BIOTECHNOLO
41.900.58%0.24買入17.737M64.419B764.400.051237.00生物技術
300147 XIANGXUE PHARMACEU
8.340.72%0.06賣出4.830M5.517B47.050.183494.00醫藥:其他
300158 SHANXI ZHENDONG PH
5.060.20%0.01強力賣出25.538M5.227B34.170.153861.00醫藥:其他
300181 ZHEJIANG JOLLY PHA
5.650.00%0.00賣出5.364M3.439B133.890.041773.00醫藥:其他
300194 FUAN PHARMACEUTICA
5.050.40%0.02強力賣出14.178M6.008B20.850.242986.00醫藥:其他
300199 HYBIO PHARMACEUTIC
5.833.37%0.19中立8.358M5.149B-1.03976.00醫藥:其他
300204 STAIDSON (BEIJING)
10.9810.02%1.00買入4.044M5.157B-0.05866.00醫藥:專業
300206 EDAN INSTRUMENTS I
14.974.47%0.64買入16.005M8.708B47.260.301928.00醫療專業
300238 GUANHAO BIOTECH CO
16.15-1.46%-0.24強力賣出3.409M4.282B-1.75492.00生物技術
300246 GUANGDONG BIOLIGHT
19.790.87%0.17賣出2.924M2.891B32.120.61991.00醫療專業
300254 SHANXI CY PHARMACE
6.450.78%0.05賣出1.184M1.344B-0.281314.00醫藥:其他
300255 HEBEI CHANGSHAN BI
5.321.33%0.07賣出6.153M4.974B22.580.231003.00醫藥:其他
300273 ZHUHAI HOKAI MEDIC
6.626.26%0.39買入45.108M5.229B-0.061022.00醫療專業
300294 BOYA BIO-PHARMACEU
31.821.11%0.35強力賣出4.887M13.553B30.971.021611.00醫療專業
300298 SINOCARE INC
21.98-0.36%-0.08買入7.953M12.270B46.740.472824.00醫療專業
300314 NINGBO DAVID MEDIC
10.280.29%0.03賣出2.419M2.961B44.120.23663.00醫療專業
300318 BEIJING BOHUI INNO
4.982.47%0.12賣出6.629M4.068B-0.011415.00醫療專業
300326 SHANGHAI KINETIC M
26.383.74%0.95買入21.246M18.848B65.040.39846.00醫療專業
300357 ZHEJIANG WOLWO BIO
57.574.75%2.61買入4.795M30.143B105.210.521067.00生物技術
300363 PORTON PHARMA SOLU
24.906.82%1.59買入22.223M13.305B57.600.402590.00醫藥:其他
300381 GUANGDONG VTR BIO-
10.83-0.64%-0.07賣出5.124M4.936B28.280.392503.00生物技術
300396 DIRUI INDUSTRIAL C
23.3010.01%2.12買入6.165M6.387B26.180.811885.00醫療專業
300401 ZHEJIANG GARDEN BI
12.560.16%0.02強力賣出4.660M5.923B21.330.59525.00醫藥:專業
300404 GUANGZHOU BOJI MED
19.420.36%0.07賣出1.478M3.366B-0.00651.00生物技術
300406 BEIJING STRONG BIO
19.472.42%0.46強力買入5.388M9.770B28.760.66529.00醫藥:其他
300412 ZHEJIANG CANAAN TE
7.422.77%0.20強力買入4.740M1.891B33.800.211420.00醫療專業
300436 FUJIAN COSUNTER PH
30.25-1.47%-0.45買入1.652M4.235B857.540.04681.00醫藥:其他
300439 MEDICALSYSTEM BIOT
14.862.70%0.39賣出4.179M5.040B-1.362397.00生物技術
300452 ANHUI SUNHERE PHAR
21.874.09%0.86強力買入4.696M3.900B42.510.49844.00醫藥:專業
300453 JIANG XI SANXIN ME
13.728.12%1.03買入14.958M3.484B48.710.271733.00醫療專業
300463 MACCURA BIOTECHNOL
51.701.93%0.98買入9.153M28.529B58.740.872353.00醫療專業
300482 GUANGZHOU WONDFO B
88.104.01%3.40買入4.213M30.000B70.251.212476.00醫療專業
300485 BEIJING SCIENCE SU
15.693.16%0.48買入22.092M7.557B56.540.27609.00醫藥:專業
300497 JIANGXI FUSHINE PH
18.002.33%0.41買入42.282M8.148B25.390.781460.00醫藥:通用
300516 HUBEI JIUZHIYANG I
30.050.57%0.17賣出558.400K5.409B100.000.30296.00醫療專業
300519 ZHEJIANG XINGUANG
13.793.06%0.41買入1.786M2.206B24.150.55394.00醫藥:專業
300529 JAFRON BIOMEDICAL
63.006.83%4.03買入9.647M49.833B39.511.512508.00醫療專業
300534 GANSU LONGSHENRONG
5.820.69%0.04賣出3.036M1.765B277.880.02303.00醫藥:專業
300558 BETTA PHARMACEUTIC
105.114.46%4.49買入6.915M42.149B132.200.771328.00醫藥:專業
300562 GUANGDONG TRANSTEK
16.40-0.85%-0.14賣出2.551M3.095B92.820.182244.00醫療專業
300573 SHENYANG XINGQI PH
104.921.47%1.52買入843.568K8.394B342.160.30987.00醫藥:專業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出