科技服務 (產業)

168
股票
2150.455B
市場總值
20.012M
成交量
−2.01%
漲跌
−12.89%
月績效
+26.07%
年績效
+16.12%
YTD績效
公司
產業
           
000158 SHIJIAZHUANG CHAN
9.54-5.54%-0.56賣出107.315M14.824B88.290.115092.00套裝軟體
000503 CHINA REFORM HEALT
13.50-1.03%-0.14強力賣出7.877M12.134B-0.241223.00資訊科技服務
000509 HUASU HOLDINGS
1.97-2.48%-0.05強力賣出16.912M1.626B-0.0464.00資訊科技服務
000532 ZHUHAI HUAJIN CAPI
10.16-0.49%-0.05賣出4.287M3.502B49.710.21610.00網路軟體/服務
000889 ZJBC INFORMATION T
10.45-9.99%-1.16買入66.481M6.980B38.370.309310.00資訊科技服務
000948 YUNNAN NANTIAN ELE
11.48-4.25%-0.51賣出10.904M3.680B108.900.115194.00資訊科技服務
002063 YGSOFT INC
14.10-5.24%-0.78買入73.751M11.958B0.27資訊科技服務
002065 DHC SOFTWARE CO
13.21-5.78%-0.81賣出112.705M41.156B67.530.21套裝軟體
002095 ZHEJIANG NETSUN CO
19.42-0.66%-0.13賣出1.814M4.908B0.13網路軟體/服務
002153 BEIJING SHIJI INFO
31.221.63%0.50賣出8.043M33.340B0.36套裝軟體
002174 YOUZU INTERACTIVE
20.39-4.27%-0.91賣出43.803M17.654B33.280.64網路軟體/服務
002195 SHANGHAI 2345 NETW
2.90-0.34%-0.01強力賣出70.421M16.734B0.13資訊科技服務
002230 IFLYTEK CO LTD
35.990.50%0.18賣出47.793M75.421B0.38資訊科技服務
002232 QIMING INFORMATION
9.22-1.71%-0.16賣出5.393M3.767B0.22資訊科技服務
002261 TALKWEB INFORMATIO
9.47-6.24%-0.63賣出82.027M10.424B594.120.02網路軟體/服務
002279 BEIJING JOIN-CHEER
6.52-0.61%-0.04賣出10.338M4.568B0.07資訊科技服務
002280 HANGZHOU LIAISON I
2.73-3.19%-0.09賣出69.651M5.944B-1.37套裝軟體
002331 ANHUI WANTONG TECH
9.93-2.55%-0.26強力賣出7.806M4.092B0.41資訊科技服務
002339 INTEGRATED ELECTRO
6.88-6.39%-0.47賣出27.875M3.485B0.10資訊科技服務
002341 SHENZHEN SELEN SCI
6.450.47%0.03賣出35.020M7.432B721.350.01套裝軟體
002354 DALIAN ZEUS ENTERT
2.30-0.43%-0.01強力賣出6.784M2.144B-1.23套裝軟體
002368 TAIJI COMPUTER COR
39.29-3.46%-1.41賣出8.687M16.218B0.83資訊科技服務
002373 CHINA TRANSINFO TE
21.75-3.07%-0.69賣出25.223M32.019B0.68資訊科技服務
002410 GLODON CO LTD
43.53-2.90%-1.30強力買入12.502M48.897B215.120.217115.00資訊科技服務
002421 SHENZHEN DAS INTEL
3.67-3.17%-0.12買入57.188M6.981B-0.18資訊科技服務
002474 FUJIAN RONGJI SOFT
7.90-1.37%-0.11強力賣出5.601M4.915B175.660.051026.00資訊科技服務
002517 KINGNET NETWORK CO
2.931.74%0.05賣出40.049M6.301B-0.98套裝軟體
002624 PERFECT WORLD CO L
49.71-1.66%-0.84買入12.322M64.247B1.14套裝軟體
002642 UEC GROUP LTD
6.743.06%0.20賣出16.282M4.459B0.05資訊科技服務
002647 RENDONG HOLDINGS C
23.920.38%0.09買入5.721M13.394B476.600.05數據處理服務
002649 BEYONDSOFT CORPORA
9.51-3.06%-0.30賣出16.331M4.995B0.47資訊科技服務
002657 SINODATA CO LTD
14.94-0.80%-0.12強力賣出4.246M5.043B-0.78資訊科技服務
002777 SICHUAN JIUYUAN YI
42.77-4.79%-2.15買入3.283M9.593B0.72資訊科技服務
002912 SHENZHEN SINOVATIO
157.15-0.58%-0.91賣出883.354K16.771B2.77套裝軟體
300002 BEIJING ULTRAPOWER
4.020.00%0.00買入31.322M7.884B-0.74資訊科技服務
300010 BEIJING LANXUM TEC
16.48-2.20%-0.37賣出18.251M14.310B433.160.04資訊科技服務
300017 WANGSU SCIENCE AND
8.060.12%0.01賣出43.678M19.475B914.770.01網路軟體/服務
300036 BEIJING SUPERMAP S
24.01-2.08%-0.51賣出8.387M10.793B0.48套裝軟體
300047 SHENZHEN TIANYUAN
7.29-1.49%-0.11強力賣出11.897M4.649B0.18資訊科技服務
300050 DINGLI CORP LTD
6.33-7.59%-0.52買入55.526M3.618B-0.89資訊科技服務
300051 XIAMEN 35.COM TECH
8.28-4.17%-0.36賣出21.361M3.028B-0.70資訊科技服務
300075 BEIJING EGOVA CO L
13.921.61%0.22買入14.524M5.884B0.31資訊科技服務
300076 NINGBO GQY VIDEO &
4.78-1.24%-0.06強力賣出4.758M2.027B161.330.03套裝軟體
300085 SHENZHEN INFOGEM T
13.84-0.79%-0.11強力賣出6.760M9.780B0.04資訊科技服務
300096 YLZ INFORMATION TE
9.900.51%0.05賣出12.119M4.257B0.05資訊科技服務
300097 DALIAN ZHIYUN AUTO
12.166.39%0.73買入21.040M3.346B-2.21資訊科技服務
300150 BEIJING CENTURY RE
5.3610.06%0.49買入10.828M3.136B0.19資訊科技服務
300157 LANDOCEAN GROUP LI
3.25-1.81%-0.06賣出20.831M2.314B-1.36套裝軟體
300166 BUSINESS-INTELLIGE
15.23-3.36%-0.53賣出33.969M15.975B0.50資訊科技服務
300168 WONDERS INFORMATIO
21.03-0.90%-0.19買入20.047M23.917B-1.16資訊科技服務
300170 HAND ENTERPRISE SO
9.971.63%0.16賣出41.134M8.814B0.12資訊科技服務
300212 BEIJING E-HUALU IN
43.46-2.34%-1.04賣出9.768M23.202B0.71資訊科技服務
300222 CSG SMART SCIENCE
7.88-1.38%-0.11強力賣出8.828M5.711B-3.59資訊科技服務
300226 SHANGHAI GANGLIAN
73.85-0.73%-0.54賣出1.738M11.750B1.13資訊科技服務
300229 TRS INFORMATION TE
16.61-1.01%-0.17買入9.085M7.940B0.32資訊科技服務
300231 BEIJING TRUST AND
8.30-0.84%-0.07賣出5.613M3.477B26.250.321378.00資訊科技服務
300235 SHENZHEN KINGSUN S
16.61-2.69%-0.46賣出6.516M2.788B89.840.19資訊科技服務
300245 SHANGHAI DRAGONNET
9.32-2.31%-0.22強力賣出5.319M2.921B79.370.12701.00資訊科技服務
300253 WINNING HEALTH TEC
22.41-8.53%-2.09賣出69.615M36.550B0.25資訊科技服務
300271 BEIJING THUNISOFT
26.76-0.48%-0.13賣出6.816M21.659B37.400.737339.00套裝軟體
300277 SHENZHEN HIRISUN T
7.68-1.16%-0.09強力賣出2.362M2.573B0.03資訊科技服務
300287 BEIJING PHILISENSE
4.37-1.58%-0.07賣出29.383M6.272B222.000.02資訊科技服務
300290 BRINGSPRING SCIENC
6.03-4.44%-0.28強力賣出9.769M3.469B0.08資訊科技服務
300297 BLUEDON INFORMATIO
4.70-0.84%-0.04強力賣出12.885M5.863B-0.80資訊科技服務
300299 FUCHUN TECHNOLOGY
5.50-4.51%-0.26中立57.847M3.909B-0.86資訊科技服務
300300 HAKIM UNIQUE INTER
8.300.61%0.05賣出12.724M5.632B-1.11資訊科技服務
300324 BEIJING WATERTEK I
7.26-2.42%-0.18賣出29.586M12.638B0.21資訊科技服務
300339 JIANGSU HOPERUN SO
10.27-3.30%-0.35賣出19.793M8.010B-2.20資訊科技服務
300348 SHENZHEN SUNLINE T
22.25-1.37%-0.31賣出19.434M10.272B0.28資訊科技服務
300359 QTONE EDUCATION GR
5.680.00%0.00賣出6.907M3.602B-1.16資訊科技服務
300365 BEIJING FOREVER TE
13.66-2.57%-0.36賣出9.805M8.118B0.49資訊科技服務
300366 TROY INFORMATION T
11.37-3.89%-0.46賣出24.000M5.897B0.24資訊科技服務
300369 NSFOCUS TECHNOLOGI
20.75-2.76%-0.59賣出7.340M16.355B0.29套裝軟體
300377 SHENZHEN YSSTECH I
10.42-0.48%-0.05強力賣出9.472M7.733B0.19資訊科技服務
300378 DIGIWIN SOFTWARE C
16.77-3.23%-0.56中立12.957M4.397B0.38資訊科技服務
300379 BEIJING TONGTECH C
42.93-6.47%-2.97賣出18.243M11.449B0.55資訊科技服務
300380 SHANGHAI AMARSOFT
18.95-0.99%-0.19強力賣出1.524M2.604B0.25資訊科技服務
300383 BEIJING SINNET TEC
25.51-2.30%-0.60賣出42.487M39.344B0.53網路軟體/服務
300386 FEITIAN TECHNOLOGI
14.39-1.77%-0.26賣出3.669M6.016B0.21資訊科技服務
300392 BEIJING TENSYN DIG
7.03-0.71%-0.05強力賣出1.868M2.700B0.08資訊科技服務
300399 BEIJING TIANLI MOB
12.89-0.69%-0.09強力賣出2.253M2.547B0.10套裝軟體
300418 BEIJING KUNLUN TEC
18.45-1.18%-0.22賣出22.557M21.187B1.11數據處理服務
300448 HAOYUN TECHNOLOGIE
9.70-4.15%-0.42賣出26.897M6.716B0.23資訊科技服務
300451 B-SOFT CO LTD
23.18-5.00%-1.22買入19.835M16.887B56.350.433194.00資訊科技服務
300454 SANGFOR TECHNOLOGI
160.69-4.35%-7.31賣出4.614M65.210B1.89資訊科技服務
300465 GLOBAL INFOTECH CO
11.86-1.33%-0.16賣出12.047M5.299B0.28資訊科技服務
300467 SICHUAN XUN YOU NE
17.332.12%0.36賣出5.199M3.871B-4.89網路軟體/服務
300468 SHENZHEN FORMS SYN
31.80-1.24%-0.40賣出6.202M6.009B0.50資訊科技服務
300469 ZHONGXIN INFORMATI
13.50-0.07%-0.01賣出1.650M2.751B73.030.181736.00資訊科技服務
300513 BEIJING E-TECHSTAR
15.06-1.38%-0.21賣出5.310M4.724B0.52資訊科技服務
300520 GUOCHUANG SOFTWARE
20.81-1.42%-0.30賣出3.782M5.211B0.44套裝軟體
300523 BEIJING GLOBAL SAF
41.620.14%0.06賣出1.726M9.682B0.53套裝軟體
300525 FUJIAN BOSS SOFTWA
30.51-0.75%-0.23賣出2.590M6.391B0.54套裝軟體
300533 SHENZHEN BINGCHUAN
48.02-1.58%-0.77賣出1.088M4.802B1.65套裝軟體
300541 BEIJING ADVANCED D
20.29-0.15%-0.03賣出2.727M3.639B0.39套裝軟體
300542 BRILLIANCE TECHNOL
14.66-0.95%-0.14強力賣出2.367M3.386B0.24資訊科技服務
300550 HEREN HEALTH CO LT
29.82-0.67%-0.20強力賣出766.405K3.368B0.38套裝軟體
300559 CHENGDU JIAFAANTA
29.36-0.68%-0.20賣出1.135M7.608B0.76資訊科技服務
300561 SGSG SCIENCE&TECHN
16.00-4.82%-0.81賣出12.856M4.036B0.08套裝軟體
300571 HANGZHOU ANYSOFT I
51.000.41%0.21賣出2.543M6.336B2.18套裝軟體
300588 XINJIANG SAILING I
10.18-2.58%-0.27賣出4.039M1.629B0.06套裝軟體
300592 HUNAN HUAKAI CULTU
11.483.61%0.40買入8.247M1.405B158.290.07套裝軟體
300598 ARCHERMIND TECHNOL
280.48-9.11%-28.11中立4.829M22.438B2090.720.152807.00套裝軟體
300603 LEON TECHNOLOGY CO
31.35-4.25%-1.39賣出7.562M8.811B0.47套裝軟體
300605 HENGFENG INFORMATI
14.090.28%0.04賣出2.500M2.308B0.36套裝軟體
300608 SI-TECH INFORMATIO
19.609.99%1.78買入5.144M3.083B0.58資訊科技服務
300624 WONDERSHARE TECH
82.80-1.39%-1.17買入3.751M6.636B78.811.07套裝軟體
300634 RICHINFO TECHNOLOG
20.49-5.05%-1.09賣出7.070M8.196B0.35套裝軟體
300659 ZHONGFU INFORMATIO
77.55-0.86%-0.67賣出2.306M10.162B0.95套裝軟體
300663 CLIENT SERVICE INT
21.62-2.39%-0.53強力賣出4.193M6.339B0.16套裝軟體
300674 YUSYS TECHNOLOGIES
35.701.13%0.40買入2.788M14.280B0.69資訊科技服務
300682 LONGSHINE TECHNOLO
27.55-2.41%-0.68賣出3.798M18.074B1.87套裝軟體
300687 GUANGZHOU SIE CONS
20.105.40%1.03買入11.756M4.342B0.32資訊科技服務
300713 SHENZHEN INCREASE
14.42-6.97%-1.08買入8.686M2.068B-0.13資訊科技服務
300730 HUNAN CREATOR INFO
15.18-3.00%-0.47賣出10.603M2.399B0.23套裝軟體
300738 GUANGDONG AOFEI DA
60.07-6.72%-4.33買入7.279M7.057B72.890.88224.00套裝軟體
300766 ZHEJIANG MERIT INT
27.25-3.02%-0.85賣出4.870M10.903B100.360.28套裝軟體
300768 HANGZHOU DPTECH TE
38.80-3.89%-1.57賣出2.023M15.520B0.65套裝軟體
600100 TSINGHUA TONGFANG CO., LTD
8.15-0.24%-0.02強力賣出18.025M24.156B-0.8812796.00資訊科技服務
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
5.42-4.91%-0.28買入25.037M3.420B-1.882430.00資訊科技服務
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.85-6.18%-0.78買入91.161M13.020B-0.003911.00資訊科技服務
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
17.530.06%0.01強力賣出10.040M15.084B-0.146340.00套裝軟體
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
24.39-0.08%-0.02賣出1.468M1.523B105.440.23562.00資訊科技服務
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.830.16%0.02賣出2.624M2.067B-0.07387.00套裝軟體
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
77.24-5.41%-4.42賣出24.580M38.200B384.640.216669.00套裝軟體
600570 HUNDSUN TECHNOLOGIES INC.
89.05-0.48%-0.43賣出10.007M71.520B66.031.367122.00套裝軟體
600571 SUNYARD SYSTEM ENGINEERING
9.24-1.39%-0.13強力賣出6.654M4.063B145.500.066891.00套裝軟體
600588 YONYOU NETWORK TECHNOLOGY
42.00-2.69%-1.16中立25.543M105.185B118.340.3616079.00套裝軟體
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.29-1.69%-0.28賣出1.719M4.445B-0.915926.00資訊科技服務
600718 NEUSOFT CORPORATION
12.10-2.50%-0.31賣出16.283M15.033B626.770.0216656.00資訊科技服務
600756 INSPUR SOFTWARE
19.06-1.85%-0.36強力賣出5.538M6.177B40.260.481879.00資訊科技服務
600770 JIANGSU ZONGYI CO.,LTD
4.710.00%0.00強力賣出8.772M6.123B-0.01756.00資訊科技服務
600797 INSIGMA TECHNOLOGY CO.,LTD.
10.004.06%0.39買入65.806M10.406B60.780.164545.00資訊科技服務
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
23.29-1.40%-0.33強力賣出4.427M9.941B32.240.732351.00資訊科技服務
601360 360 SECURITY TECHNOLOGY INC.
19.790.87%0.17賣出21.921M133.861B21.420.925419.00套裝軟體
601519 SHANGHAI DZH LIMITED
7.540.13%0.01強力賣出31.083M14.987B241.350.03885.00套裝軟體
603039 SHANGHAI WEAVER NETWORK CO.,LTD
74.34-1.34%-1.01賣出567.875K10.988B88.440.861148.00套裝軟體
603138 BEIJING VASTDATA TECHNOLOGY
21.35-5.32%-1.20賣出5.783M4.476B103.490.22303.00資訊科技服務
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
23.92-5.83%-1.48賣出10.472M5.282B216.720.121177.00套裝軟體
603232 KOAL SOFTWARE CO.,LTD.
39.80-3.44%-1.42賣出3.220M4.826B90.790.45425.00套裝軟體
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
175.00-2.75%-4.94強力賣出1.460M15.607B1059.00套裝軟體
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
29.11-1.49%-0.44賣出2.453M7.108B39.060.76692.00套裝軟體
603383 FUJIAN APEX SOFTWARE CO.,LTD
60.480.18%0.11賣出972.700K7.184B59.311.02992.00套裝軟體
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
408.00-0.81%-3.35買入636.931K29.222B33.1912.39559.00套裝軟體
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
13.704.10%0.54賣出8.661M3.943B15.420.851403.00資訊科技服務
603533 IREADER TECHNOLOGY CO LTD
20.471.79%0.36買入15.981M8.208B60.870.33846.00套裝軟體
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
101.61-3.16%-3.32賣出1.607M14.308B92.881.13701.00套裝軟體
603636 LINEWELL SOFTWARE CO.,LTD.
11.88-2.38%-0.29賣出14.081M7.019B47.080.272241.00資訊科技服務
603776 YOUON TECHNOLOGY CO LTD
18.29-0.11%-0.02強力賣出2.316M3.404B24.810.745405.00套裝軟體
603860 ROADMAINT CO LTD
25.671.06%0.27賣出208.659K1.712B35.050.72205.00資訊科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出