科技 (產業)

495
股票
5926.781B
市場總值
37.010M
成交量
+0.71%
股息殖利率
+0.22%
漲跌
+0.62%
月績效
+10.47%
年績效
+29.15%
YTD績效
公司
產業
           
000016 KONKA GROUP
4.110.74%0.03賣出7.637M8.340B22.440.1818965.00家用電器
000020 S/Z ZHONGHENG HUAF
10.660.85%0.09賣出1.349M2.381B931.000.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.970.76%0.06賣出11.021M11.726B21.380.3721974.00電腦硬體
000032 SHENZHEN SED INDUS
9.602.13%0.20中立1.730M3.967B36.650.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.550.00%0.00賣出2.499M8.209B15.270.824228.00家用電器
000045 SHN TEXTILE HLDGS
6.891.32%0.09賣出5.294M3.490B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.28-1.72%-0.25買入33.649M29.247B36.500.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
31.22-0.45%-0.14賣出64.389M130.895B-0.1768240.00通訊與網路
000066 CHINA GREATWALL TE
9.370.11%0.01賣出29.917M27.512B31.000.3013846.00電腦硬體
000068 SHENZHEN HUAKONG S
4.25-2.07%-0.09賣出20.532M4.278B-0.15541.00半導體設備與測試
000070 SHN SDG INFORMA
10.680.19%0.02賣出10.808M8.534B30.740.354179.00通訊與網路
000100 TCL CORPORATION
3.37-0.30%-0.01買入114.362M45.662B12.980.2689750.00家用電器
000413 DONGXU OPTOELECTRO
4.950.20%0.01強力賣出41.432M28.364B13.070.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.55-8.74%-0.34買入252.672M9.819B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.570.10%0.01買入8.918M13.682B29.010.332353.00通訊與網路
000555 DIGITAL CHINA INFO
10.530.10%0.01賣出3.355M10.145B217.110.059187.00IT服務和諮詢
000561 SHAANXI FENGHUOP
6.670.91%0.06賣出1.773M4.033B51.310.152996.00通訊與網路
000586 SICHUAN HUIYUAN OP
13.03-1.51%-0.20買入17.932M2.521B-0.00983.00通訊與網路
000606 SHUNLIBAN INFORMAT
5.881.55%0.09賣出4.948M4.503B36.600.162880.00網路服務
000670 INFOTMIC CO LTD
2.020.00%0.00賣出9.253M1.650B-0.22104.00半導體
000687 HUAXUN FANGZHOU CO
6.400.00%0.00強力賣出2.009M4.904B-0.69894.00通訊與網路
000725 BOE TECHNOLOGY GP
4.03-0.98%-0.04買入861.325M140.238B56.810.0768175.00電腦硬體
000801 SICHUAN JIUZHOU EL
5.400.37%0.02賣出2.658M5.523B60.210.094574.00家用電器
000810 SKYWORTH DIGITAL C
9.181.10%0.10買入7.629M9.849B25.660.365954.00通訊與網路
000815 MCC MEILI CLOUD CO
8.582.26%0.19賣出10.639M5.965B195.130.041134.00IT服務和諮詢
000823 GUANGDONG GOWORLD
9.850.31%0.03買入16.101M5.289B17.540.566811.00半導體
000835 GREAT WALL INTERNA
4.17-0.24%-0.01強力賣出3.422M1.363B-1.34173.00網路服務
000836 TIANJIN FUTONG XIN
3.950.00%0.00賣出14.084M4.773B77.420.051425.00通訊與網路
000851 GOHIGH DATA NETWOR
5.451.49%0.08賣出9.970M4.947B380.850.011797.00通訊與網路
000938 UNISPLENDOUR CO. L
29.471.52%0.44強力買入15.404M60.205B32.860.9013464.00電腦硬體
000948 YUNNAN NANTIAN ELE
11.054.15%0.44中立7.533M3.542B45.170.245194.00IT服務和諮詢
000977 INSPUR ELECTRONIC
20.83-2.57%-0.55賣出56.568M26.855B38.680.544648.00電腦硬體
000997 NEWLAND DIGITAL TE
16.460.67%0.11賣出4.682M17.186B26.380.625370.00IT服務和諮詢
002027 FOCUS MEDIA INFORM
4.92-4.09%-0.21強力賣出119.995M72.215B14.570.3412736.00電腦硬體
002045 GUOGUANG ELECTRIC
5.303.31%0.17買入18.475M2.482B-0.563480.00家用電器
002052 SHENZHEN COSHIP EL
4.312.62%0.11賣出15.380M4.025B-0.39683.00通訊與網路
002063 YGSOFT INC
8.521.31%0.11賣出6.163M7.237B37.030.234230.00IT服務和諮詢
002065 DHC SOFTWARE CO
6.750.90%0.06賣出14.259M21.030B25.480.268044.00IT服務和諮詢
002079 SUZHOU GOOD-ARK EL
7.290.83%0.06買入11.785M5.307B51.880.141746.00半導體
002089 SUZHOU NEW SEA UNI
2.010.50%0.01賣出14.157M2.758B-0.37452.00通訊與網路
002093 GUOMAI TECHNOLOGIE
8.730.69%0.06賣出10.098M8.795B86.520.10854.00IT服務和諮詢
002095 ZHEJIANG NETSUN CO
22.460.13%0.03強力賣出1.739M5.676B177.030.13827.00網路服務
002106 SHENZHEN LAIBAO HI
7.24-1.09%-0.08買入8.045M5.110B20.090.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.210.24%0.02賣出6.390M5.908B27.240.301141.00通訊與網路
002119 NINGBO KANGQIANG E
13.53-3.29%-0.46買入52.669M5.078B57.130.24981.00半導體
002129 TIANJIN ZHONGHUA
9.760.51%0.05買入22.359M27.183B38.400.258335.00半導體
002134 TIANJIN PRINTRONIC
7.31-0.54%-0.04賣出1.228M1.797B-0.221004.00半導體
002137 SHENZHEN MINDATA H
6.500.62%0.04賣出3.653M3.760B-0.60768.00家用電器
002151 BEIJING BDSTAR NAV
23.311.17%0.27賣出2.855M11.435B139.020.174443.00通訊與網路
002152 GRG BANKING EQUIPM
6.531.08%0.07賣出8.632M15.731B23.240.2825956.00電腦硬體
002153 BEIJING SHIJI INFO
34.063.78%1.24買入6.363M36.361B77.410.444417.00IT服務和諮詢
002156 TONGFU MICROELECTR
8.241.73%0.14賣出7.829M9.507B256.380.0311566.00半導體設備與測試
002161 INVENGO INFORMATIO
7.120.00%0.00賣出10.890M5.267B-0.14655.00半導體
002174 YOUZU INTERACTIVE
15.381.05%0.16賣出5.593M13.665B14.241.081952.00網路服務
002177 GZ KINGTELLER TECH
5.79-1.86%-0.11賣出24.707M4.407B-0.08456.00電腦硬體
002180 NINESTAR CORP
23.011.14%0.26買入4.631M24.469B25.470.9116899.00半導體
002184 SHANGHAI HI-TECH C
10.320.39%0.04強力賣出1.274M2.491B-0.62977.00IT服務和諮詢
002185 TIANSHUI HUATIAN T
4.68-2.70%-0.13買入64.886M12.899B34.300.1413167.00半導體
002188 BUS ONLINE CO LTD
3.250.62%0.02賣出535.000K960.789M-1.87657.00通訊與網路
002189 COSTAR GROUP CO LT
21.81-1.45%-0.32賣出3.997M5.684B28.290.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
16.193.98%0.62買入17.173M9.142B35.190.463336.00半導體
002195 SHANGHAI 2345 NETW
3.78-0.53%-0.02賣出70.728M21.812B13.700.28906.00軟體
002197 SHENZHEN ZHENGTONG
7.530.53%0.04賣出3.157M3.879B-0.471976.00電腦硬體
002199 ZJ EAST CRYSTAL EL
12.7310.03%1.16賣出8.709M3.099B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
10.768.91%0.88強力買入35.180M4.935B76.470.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.170.00%0.00強力賣出16.119M16.112B12.420.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
10.880.09%0.01賣出3.274M4.651B31.230.351130.00半導體
002230 IFLYTEK CO LTD
32.250.75%0.24買入20.744M70.967B120.040.2710970.00軟體
002231 ALLWIN TELECOMMUNI
7.38-0.40%-0.03賣出4.010M2.633B-0.39168.00通訊與網路
002232 QIMING INFORMATION
8.760.34%0.03賣出2.284M3.579B46.300.191651.00IT服務和諮詢
002236 ZHEJIANG DAHUA TEC
14.442.27%0.32買入27.412M41.857B16.500.8813608.00通訊與網路
002241 GOERTEK INC.
9.930.00%0.00買入24.901M32.224B36.320.2748652.00家用電器
002247 ZHEJIANG JULI CULT
3.040.33%0.01強力賣出9.787M2.587B-3.571833.00軟體
002253 WISESOFT CO LTD
14.602.96%0.42賣出3.956M3.294B63.440.23683.00軟體
002273 ZHEJIANG QUARTZ CR
13.021.56%0.20強力買入11.507M11.234B23.910.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.320.32%0.02賣出2.445M4.495B-1.322894.00軟體
002280 HANGZHOU LIAISON I
3.541.14%0.04賣出8.587M7.707B-0.342991.00網路服務
002281 ACCELINK TECHNOLOG
25.55-0.62%-0.16賣出5.776M17.298B50.370.514449.00通訊與網路
002288 GUANGDONG CHAOHUA
5.566.51%0.34強力買入94.401M5.180B245.470.022068.00半導體
002296 HENAN SPLENDOR SCI
7.403.79%0.27強力買入40.630M2.787B93.150.08766.00通訊與網路
002308 VTRON GROUP CO LTD
4.740.21%0.01強力賣出4.896M4.268B31.280.152522.00通訊與網路
002315 FOCUS TECHNOLOGY
16.390.55%0.09賣出1.263M3.852B34.300.482013.00IT服務和諮詢
002316 SHENZHEN ASIA LINK
7.210.42%0.03賣出3.801M2.834B28.120.261250.00通訊與網路
002322 NINGBO LIGONG ENVI
12.241.24%0.15賣出1.528M4.621B17.380.701871.00軟體
002331 ANHUI WANTONG TECH
10.700.85%0.09買入1.936M4.410B40.930.261416.00IT服務和諮詢
002351 EDIFIER TECHNOLOGY
5.67-1.39%-0.08賣出2.869M3.361B56.690.102234.00家用電器
002354 DALIAN ZEUS ENTERT
3.090.65%0.02強力賣出13.004M2.880B-7.911117.00網路服務
002362 HANWANG TECHNOLOGY
16.5810.02%1.51強力買入10.304M3.574B-0.011532.00手機及手持設備
002368 TAIJI COMPUTER COR
26.951.81%0.48強力賣出3.890M11.120B35.740.754290.00IT服務和諮詢
002369 SHENZHEN ZOWEE TEC
8.003.63%0.28賣出12.401M4.634B-0.206851.00通訊與網路
002371 NAURA TECHNOLOGY G
66.952.17%1.42中立8.018M30.663B128.710.524064.00半導體設備與測試
002373 CHINA TRANSINFO TE
16.01-0.74%-0.12賣出15.746M23.801B28.950.555384.00IT服務和諮詢
002376 SHANDONG NEW BEIYA
11.86-0.50%-0.06賣出7.914M7.895B21.160.564310.00電腦硬體
002383 BEIJING UNISTRONG
10.994.57%0.48賣出13.595M8.057B73.590.152513.00通訊與網路
002384 SUZHOU DONGSHAN PR
14.02-1.06%-0.15賣出35.457M22.524B26.230.5320475.00通訊與網路
002387 VISIONOX TECHNOLOG
14.09-0.42%-0.06買入5.356M19.270B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
25.530.24%0.06買入11.611M14.891B25.591.008611.00通訊與網路
002401 COSCO SHIPPING TEC
11.391.24%0.14賣出3.265M3.454B40.720.28819.00IT服務和諮詢
002402 SHENZHEN H&T INTEL
8.93-0.22%-0.02賣出5.415M7.639B32.750.273762.00電腦硬體
002405 NAVINFO CO LTD
14.411.41%0.20賣出20.529M28.279B62.190.234261.00通訊與網路
002410 GLODON CO LTD
32.350.37%0.12買入3.871M36.211B82.920.396244.00軟體
002415 HANGZHOU HIKVISION
26.481.18%0.31賣出35.237M247.534B22.091.2034392.00通訊與網路
002417 SUNA CO LTD
5.881.03%0.06賣出7.622M1.588B-0.14212.00通訊與網路
002425 KAISER (CHINA) CUL
5.79-1.53%-0.09賣出11.165M4.712B13.980.41705.00網路服務
002426 SUZHOU VICTORY PRE
2.73-4.55%-0.13買入83.625M9.340B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.940.34%0.01買入15.456M13.309B28.430.107158.00家用電器
002436 SHENZHEN FASTPRINT
6.71-2.61%-0.18買入88.304M9.984B43.190.165061.00半導體
002439 VENUSTECH GROUP IN
27.320.37%0.10買入3.227M24.498B47.840.573863.00IT服務和諮詢
002446 G/D SHENGLU TEL TE
8.35-1.18%-0.10賣出10.303M7.472B53.430.162269.00通訊與網路
002447 DALIAN MORNINGSTAR
3.32-1.78%-0.06買入77.382M4.738B-0.4988.00網路服務
002449 FOSHAN NATIONSTAR
12.420.32%0.04賣出4.836M7.681B16.320.764944.00半導體
002456 OFILM GROUP CO LTD
7.920.00%0.00強力賣出43.993M21.486B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
14.39-0.14%-0.02買入50.092M24.824B36.580.407161.00半導體
002474 FUJIAN RONGJI SOFT
8.041.01%0.08賣出3.387M5.002B143.490.061026.00軟體
002475 LUXSHARE PRECISION
20.00-0.20%-0.04買入25.443M106.980B35.610.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.910.58%0.04賣出5.823M8.717B20.080.343814.00通訊與網路
002504 BEIJING HONGGAO CR
3.180.95%0.03賣出3.947M3.262B41.620.08433.00半導體
002512 TATWAH SMARTECH CO
5.131.99%0.10買入33.189M5.619B-1.562783.00半導體
002519 JIANG SU YIN HE EL
4.321.65%0.07賣出7.334M4.866B-1.022277.00通訊與網路
002528 SHENZHEN INFINOVA
3.840.00%0.00賣出2.946M4.603B30.650.131540.00通訊與網路
002537 HYUNION HOLDING CO
6.89-1.15%-0.08賣出9.221M8.568B51.830.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.080.42%0.05強力賣出3.348M6.900B1116.450.016426.00通訊與網路
002547 SUZHOU CHUNXING PR
9.27-1.07%-0.10賣出36.524M10.457B266.230.036807.00通訊與網路
002555 WUHU SANQI INTERAC
13.112.50%0.32賣出8.842M27.692B26.570.492263.00網路服務
002558 GIANT NETWORK GROU
18.021.64%0.29強力賣出5.864M36.479B35.960.502267.00網路服務
002577 SHENZHEN RAPOO TEC
10.070.40%0.04賣出1.601M2.849B959.050.01900.00電腦硬體
002579 HUIZHOU CHINA EAGL
9.95-1.39%-0.14賣出6.775M3.709B48.770.204292.00半導體
002583 HYTERA COMMUNICATI
8.66-0.35%-0.03買入10.861M15.727B32.890.268436.00通訊與網路
002602 ZHEJIANG CENTURY G
11.52-0.26%-0.03買入27.086M68.618B49.730.233808.00網路服務
002618 SHENZHEN DANBOND
13.01-0.91%-0.12賣出4.248M7.128B302.910.041053.00半導體
002619 EGLS CO LTD
3.250.62%0.02強力賣出6.948M5.996B9.210.35371.00網路服務
002635 SUZHOU ANJIE TECHN
13.240.91%0.12賣出4.464M9.125B15.210.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.710.13%0.01賣出6.168M5.613B24.370.322451.00半導體
002642 UEC GROUP LTD
4.97-0.80%-0.04買入9.144M3.288B-2.071069.00IT服務和諮詢
002649 BEYONDSOFT CORPORA
8.33-0.24%-0.02賣出2.832M4.370B19.410.4315123.00IT服務和諮詢
002657 SINODATA CO LTD
16.710.97%0.16賣出3.346M5.641B73.670.231004.00IT服務和諮詢
002681 SHENZHEN FENDA TEC
4.230.48%0.02強力賣出6.107M8.730B-0.387399.00家用電器
002701 ORG TECHNOLOGY CO
4.71-0.84%-0.04賣出14.437M10.989B43.820.113188.00IT服務和諮詢
002745 MLS CO LTD
11.80-0.84%-0.10賣出7.284M15.071B20.580.5727560.00半導體
002771 BEIJING TRANSTRUE
10.030.30%0.03賣出799.990K2.105B59.500.17532.00IT服務和諮詢
002777 SICHUAN JIUYUAN YI
25.98-0.99%-0.26買入1.197M5.827B45.980.572848.00軟體
002792 TONGYU COMMUNICATI
23.22-2.48%-0.59強力買入6.917M7.845B217.050.112450.00通訊與網路
002808 SUZHOU GOLDENGREEN
8.48-1.40%-0.12賣出2.085M2.279B66.680.13243.00辦公設備
002813 SHENZHEN ROADROVER
28.990.94%0.27賣出964.510K3.479B-0.02985.00通訊與網路
002815 SUNTAK TECHNOLOGY
14.670.20%0.03賣出2.187M12.243B21.860.674165.00半導體
002823 SHENZHEN KAIZHONG
8.97-0.22%-0.02賣出2.225M2.613B27.430.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.500.29%0.06賣出873.278K3.221B168.360.12607.00通訊與網路
002835 SHENZHEN TVT DIGIT
9.31-0.43%-0.04賣出2.925M2.050B391.340.02902.00通訊與網路
002841 GUANGZHOU SHIYUAN
73.58-1.63%-1.22賣出1.045M48.257B44.821.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
15.90-1.12%-0.18賣出2.488M3.224B47.570.335386.00Electronic Equipments & Parts
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出