科技 (產業)

493
股票
5619.582B
市場總值
43.724M
成交量
+0.62%
股息殖利率
−3.01%
漲跌
−11.70%
月績效
−8.89%
年績效
+25.41%
YTD績效
公司
產業
           
000016 KONKA GROUP
4.28-4.68%-0.21賣出18.878M8.655B23.370.1818965.00家用電器
000020 S/Z ZHONGHENG HUAF
11.98-0.66%-0.08賣出1.839M2.628B3017.630.00993.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.96-1.00%-0.08賣出25.510M11.711B21.350.3721974.00電腦硬體
000032 SHENZHEN SED INDUS
8.57-2.94%-0.26賣出2.458M3.541B32.710.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
13.15-3.87%-0.53賣出7.837M8.601B16.000.824228.00家用電器
000045 SHN TEXTILE HLDGS
6.88-5.10%-0.37賣出5.765M3.518B109.990.061335.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
13.15-5.12%-0.71賣出42.115M26.933B33.620.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
28.50-3.78%-1.12賣出129.307M119.491B-0.1768240.00通訊與網路
000066 CHINA GREATWALL TE
9.04-0.44%-0.04買入94.896M26.543B29.910.3013846.00電腦硬體
000068 SHENZHEN HUAKONG S
4.76-5.56%-0.28賣出17.864M4.792B-0.01555.00半導體設備與測試
000070 SHN SDG INFORMA
13.180.46%0.06買入69.500M9.917B37.940.354179.00通訊與網路
000100 TCL CORPORATION
3.41-3.40%-0.12賣出164.328M45.476B13.130.2689750.00家用電器
000413 DONGXU OPTOELECTRO
4.99-8.94%-0.49強力賣出298.200M28.593B13.180.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.69-4.95%-0.14賣出59.342M7.441B-0.164923.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
10.10-1.85%-0.19賣出16.091M14.439B30.610.332353.00通訊與網路
000555 DIGITAL CHINA INFO
11.845.90%0.66賣出39.815M11.407B244.120.059187.00IT服務和諮詢
000561 SHAANXI FENGHUOP
6.88-3.51%-0.25賣出5.348M4.099B53.750.153039.00通訊與網路
000584 JIANGSU YOULI INVE
7.44-6.30%-0.50強力賣出7.525M4.563B42.900.171072.00Electronic Equipments & Parts
000586 SICHUAN HUIYUAN OP
12.062.64%0.31買入24.778M2.333B-0.011093.00通訊與網路
000606 SHUNLIBAN INFORMAT
6.20-6.49%-0.43賣出10.910M4.748B11.010.56364.00網路服務
000670 INFOTMIC CO LTD
3.272.19%0.07賣出80.215M2.670B-0.45138.00半導體
000687 HUAXUN FANGZHOU CO
7.33-6.03%-0.47賣出11.910M5.616B-0.69894.00通訊與網路
000725 BOE TECHNOLOGY GP
3.32-2.92%-0.10賣出473.369M115.531B46.800.0768175.00電腦硬體
000801 SICHUAN JIUZHOU EL
6.04-4.13%-0.26賣出15.497M6.178B67.350.094574.00家用電器
000810 SKYWORTH DIGITAL C
9.913.99%0.38賣出31.187M10.644B27.700.365954.00通訊與網路
000815 MCC MEILI CLOUD CO
14.00-9.97%-1.55買入57.687M9.734B318.400.041134.00IT服務和諮詢
000823 GUANGDONG GOWORLD
9.20-5.45%-0.53賣出26.437M4.940B20.470.456594.00半導體
000835 GREAT WALL INTERNA
4.42-6.16%-0.29賣出5.221M1.444B19.680.22151.00網路服務
000836 TIANJIN FUTONG XIN
4.37-3.53%-0.16賣出63.434M5.281B85.650.051425.00通訊與網路
000851 GOHIGH DATA NETWOR
6.26-5.86%-0.39賣出39.607M5.682B33.380.191679.00通訊與網路
000938 UNISPLENDOUR CO. L
38.311.30%0.49賣出15.111M55.903B30.511.2613464.00電腦硬體
000948 YUNNAN NANTIAN ELE
9.29-6.54%-0.65賣出7.249M2.978B37.980.245194.00IT服務和諮詢
000977 INSPUR ELECTRONIC
23.50-3.73%-0.91賣出62.660M30.297B43.640.544648.00電腦硬體
000997 NEWLAND DIGITAL TE
17.101.30%0.22賣出29.497M17.855B27.410.625370.00IT服務和諮詢
002027 FOCUS MEDIA INFORM
5.70-0.00%-0.00賣出154.174M83.664B16.880.3412736.00電腦硬體
002045 GUOGUANG ELECTRIC
5.13-5.18%-0.28賣出13.272M2.403B-0.543480.00家用電器
002052 SHENZHEN COSHIP EL
5.8210.02%0.53強力買入102.623M5.436B-0.04697.00通訊與網路
002063 YGSOFT INC
8.42-6.03%-0.54賣出14.531M7.152B40.390.214157.00IT服務和諮詢
002065 DHC SOFTWARE CO
7.09-3.80%-0.28賣出29.466M22.089B26.760.268044.00IT服務和諮詢
002079 SUZHOU GOOD-ARK EL
7.110.42%0.03買入50.847M5.176B54.740.131746.00半導體
002089 SUZHOU NEW SEA UNI
3.52-4.86%-0.18賣出1.459M4.830B-0.37452.00通訊與網路
002093 GUOMAI TECHNOLOGIE
7.94-4.91%-0.41賣出23.498M8.000B78.690.10854.00IT服務和諮詢
002095 ZHEJIANG NETSUN CO
24.49-5.41%-1.40強力賣出5.976M6.189B193.030.13827.00網路服務
002106 SHENZHEN LAIBAO HI
7.01-4.88%-0.36賣出9.328M4.948B21.990.321129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
11.03-3.67%-0.42賣出24.985M6.106B28.150.391141.00通訊與網路
002119 NINGBO KANGQIANG E
14.2910.01%1.30強力買入39.576M4.125B51.410.28981.00半導體
002129 TIANJIN ZHONGHUA
9.73-1.52%-0.15賣出46.569M27.100B38.290.258335.00半導體
002134 TIANJIN PRINTRONIC
7.27-4.34%-0.33賣出3.774M1.787B-0.221004.00半導體
002137 SHENZHEN MINDATA H
6.88-4.04%-0.29賣出13.785M3.980B-0.60768.00家用電器
002151 BEIJING BDSTAR NAV
24.19-1.95%-0.48賣出13.473M12.409B144.270.174443.00通訊與網路
002152 GRG BANKING EQUIPM
6.44-3.30%-0.22賣出19.661M15.514B22.910.2825956.00電腦硬體
002153 BEIJING SHIJI INFO
29.901.63%0.48賣出7.185M31.920B67.950.444417.00IT服務和諮詢
002156 TONGFU MICROELECTR
8.804.02%0.34賣出35.842M10.153B79.980.1111566.00半導體設備與測試
002161 INVENGO INFORMATIO
7.182.28%0.16買入47.869M5.311B-0.07727.00半導體
002174 YOUZU INTERACTIVE
19.08-4.84%-0.97賣出5.988M16.952B17.661.081952.00網路服務
002177 GZ KINGTELLER TECH
5.54-8.73%-0.53賣出79.990M4.217B-0.08456.00電腦硬體
002180 NINESTAR CORP
24.68-1.59%-0.40賣出5.219M26.245B27.320.9116899.00半導體
002184 SHANGHAI HI-TECH C
10.99-4.68%-0.54賣出8.391M2.653B-0.66977.00IT服務和諮詢
002185 TIANSHUI HUATIAN T
5.099.94%0.46買入124.772M10.847B33.360.1513167.00半導體
002188 BUS ONLINE CO LTD
3.89-4.89%-0.20賣出3.988M1.150B-2.17657.00通訊與網路
002189 LIDA OPTICAL & ELE
21.75-3.72%-0.84賣出7.169M5.668B28.220.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
14.742.50%0.36賣出19.878M8.323B32.040.463336.00半導體
002195 SHANGHAI 2345 NETW
5.13-2.84%-0.15賣出146.260M22.792B14.300.36906.00軟體
002197 SHENZHEN ZHENGTONG
8.39-6.78%-0.61賣出23.085M4.322B76.770.112028.00電腦硬體
002199 ZJ EAST CRYSTAL EL
12.351.73%0.21買入6.814M3.007B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.15-5.08%-0.49強力買入23.995M4.197B117.080.08565.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.23-5.08%-0.28賣出52.445M16.299B12.570.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
10.91-3.96%-0.45賣出6.356M4.664B31.320.351130.00半導體
002230 IFLYTEK CO LTD
29.83-3.46%-1.07賣出31.368M62.420B111.030.2710970.00軟體
002231 ALLWIN TELECOMMUNI
8.302.47%0.20買入33.892M2.961B263.740.03255.00通訊與網路
002232 QIMING INFORMATION
8.09-4.37%-0.37賣出5.600M3.305B42.760.191651.00IT服務和諮詢
002236 ZHEJIANG DAHUA TEC
13.37-5.45%-0.77強力賣出67.949M38.756B15.280.8813608.00通訊與網路
002241 GOERTEK INC.
8.19-5.21%-0.45賣出68.235M26.577B29.950.2748652.00家用電器
002247 ZHEJIANG JULI CULT
3.77-6.22%-0.25賣出31.165M3.208B5.690.661839.00軟體
002253 WISESOFT CO LTD
14.12-4.40%-0.65強力賣出2.941M3.186B57.990.24683.00軟體
002273 ZHEJIANG QUARTZ CR
11.33-5.35%-0.64賣出16.474M9.776B20.810.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
7.300.14%0.01賣出15.360M5.192B-1.322566.00軟體
002280 HANGZHOU LIAISON I
3.80-4.04%-0.16賣出21.201M8.273B-0.342991.00IT服務和諮詢
002281 ACCELINK TECHNOLOG
25.32-1.56%-0.40賣出12.607M17.142B49.920.514449.00通訊與網路
002288 GUANGDONG CHAOHUA
4.91-0.20%-0.01賣出39.117M4.574B216.780.022068.00半導體
002296 HENAN SPLENDOR SCI
6.63-6.09%-0.43賣出18.767M2.497B83.460.08766.00通訊與網路
002308 VTRON GROUP CO LTD
5.04-4.55%-0.24賣出18.439M4.538B33.260.152522.00通訊與網路
002315 FOCUS TECHNOLOGY
15.22-4.70%-0.75賣出3.428M3.577B63.530.242013.00IT服務和諮詢
002316 SHENZHEN ASIA LINK
10.802.86%0.30買入33.540M4.246B42.450.251250.00通訊與網路
002331 ANHUI WANTONG TECH
9.96-1.09%-0.11賣出3.192M4.105B41.050.241165.00IT服務和諮詢
002351 EDIFIER TECHNOLOGY
5.63-4.09%-0.24強力賣出5.594M3.352B47.480.122679.00家用電器
002354 DALIAN ZEUS ENTERT
4.02-7.37%-0.32賣出24.394M3.747B-7.911117.00網路服務
002362 HANWANG TECHNOLOGY
14.96-5.14%-0.81強力賣出4.023M3.247B203.260.071532.00手機及手持設備
002368 TAIJI COMPUTER COR
30.43-2.72%-0.85賣出7.674M12.555B40.350.754290.00IT服務和諮詢
002369 SHENZHEN ZOWEE TEC
7.82-5.33%-0.44賣出16.866M4.535B84.940.096671.00通訊與網路
002371 NAURA TECHNOLOGY G
66.55-0.63%-0.42買入15.342M30.480B127.940.523759.00半導體設備與測試
002373 CHINA TRANSINFO TE
17.24-6.61%-1.22賣出25.071M25.629B31.170.555384.00IT服務和諮詢
002376 SHANDONG NEW BEIYA
12.72-4.22%-0.56賣出9.229M8.468B22.690.564310.00電腦硬體
002383 BEIJING UNISTRONG
11.02-2.30%-0.26賣出9.574M8.079B42.200.262513.00通訊與網路
002384 SUZHOU DONGSHAN PR
14.04-5.71%-0.85強力賣出53.053M22.556B26.270.5320475.00通訊與網路
002387 VISIONOX TECHNOLOG
10.68-2.73%-0.30賣出5.510M14.607B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
21.02-4.97%-1.10賣出14.615M12.261B21.071.008611.00通訊與網路
002401 COSCO SHIPPING TEC
11.01-0.18%-0.02賣出9.737M3.339B39.360.28819.00IT服務和諮詢
002402 SHENZHEN H&T INTEL
8.83-1.89%-0.17賣出15.658M7.553B32.390.273762.00電腦硬體
002405 NAVINFO CO LTD
21.34-5.28%-1.19賣出36.432M27.976B61.400.354261.00通訊與網路
002410 GLODON CO LTD
28.35-1.73%-0.50買入5.404M31.734B72.670.396244.00軟體
002415 HANGZHOU HIKVISION
28.02-2.13%-0.61賣出50.002M261.944B23.371.2034392.00通訊與網路
002417 SUNA CO LTD
9.12-8.80%-0.88買入24.855M2.462B-0.18110.00通訊與網路
002425 KAISER (CHINA) CUL
6.09-4.69%-0.30賣出18.447M4.956B17.160.35604.00網路服務
002426 SUZHOU VICTORY PRE
2.53-5.95%-0.16賣出48.161M8.656B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.85-4.36%-0.13賣出31.693M12.902B27.560.107158.00家用電器
002436 SHENZHEN FASTPRINT
5.2710.02%0.48買入70.509M7.841B36.520.145061.00半導體
002439 VENUSTECH GROUP IN
24.38-3.56%-0.90賣出11.780M21.808B42.690.573863.00IT服務和諮詢
002446 G/D SHENGLU TEL TE
9.84-5.02%-0.52賣出33.840M8.686B62.960.162269.00通訊與網路
002447 DALIAN MORNINGSTAR
3.35-6.42%-0.23賣出44.506M4.781B17.840.19112.00網路服務
002449 FOSHAN NATIONSTAR
13.00-3.13%-0.42賣出8.556M8.040B17.080.764944.00半導體
002456 OFILM GROUP CO LTD
8.48-0.00%-0.00賣出251.493M23.005B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
9.89-3.89%-0.40賣出58.616M17.504B25.140.407161.00半導體
002474 FUJIAN RONGJI SOFT
8.25-4.07%-0.35賣出12.237M5.133B147.240.061026.00軟體
002475 LUXSHARE PRECISION
21.44-4.50%-1.01賣出64.674M88.217B29.360.7378352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
7.85-4.27%-0.35賣出15.071M9.903B22.820.343814.00通訊與網路
002504 BEIJING HONGGAO CR
3.73-5.81%-0.23賣出19.594M3.826B48.820.08433.00半導體
002512 TATWAH SMARTECH CO
4.92-3.34%-0.17賣出31.687M5.389B-1.562783.00半導體
002519 JIANG SU YIN HE EL
4.81-0.00%-0.00強力買入55.878M5.418B-1.042277.00通訊與網路
002528 SHENZHEN INFINOVA
4.21-4.75%-0.21賣出10.942M5.046B37.280.111449.00通訊與網路
002537 HYUNION HOLDING CO
9.05-1.74%-0.16賣出14.242M11.288B68.080.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.56-4.27%-0.56賣出5.640M7.174B1160.810.016426.00通訊與網路
002547 SUZHOU CHUNXING PR
12.12-8.73%-1.16買入170.350M13.672B341.890.046807.00通訊與網路
002555 WUHU SANQI INTERAC
13.10-5.28%-0.73賣出30.393M27.836B26.550.492263.00網路服務
002558 GIANT NETWORK GROU
17.99-1.48%-0.27賣出8.985M36.419B35.900.502267.00網路服務
002577 SHENZHEN RAPOO TEC
10.36-5.65%-0.62賣出3.196M2.931B986.670.01900.00電腦硬體
002579 HUIZHOU CHINA EAGL
9.323.33%0.30賣出8.688M4.296B46.920.202162.00半導體
002583 HYTERA COMMUNICATI
9.12-3.59%-0.34賣出8.459M16.563B34.640.268436.00通訊與網路
002602 ZHEJIANG CENTURY G
18.57-1.28%-0.24強力賣出6.835M43.356B50.110.373808.00網路服務
002618 SHENZHEN DANBOND
14.38-0.76%-0.11賣出17.075M7.879B334.810.041053.00半導體
002619 EGLS CO LTD
3.56-5.07%-0.19賣出19.399M6.568B10.090.35371.00網路服務
002635 SUZHOU ANJIE TECHN
12.41-4.10%-0.53賣出9.738M9.119B16.700.747655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.55-4.79%-0.38賣出6.283M5.496B23.860.322451.00半導體
002642 UNITED ELECTRONICS
4.79-4.96%-0.25強力賣出11.421M3.169B-0.271353.00IT服務和諮詢
002649 BEYONDSOFT CORPORA
9.17-7.00%-0.69賣出26.708M4.819B21.370.4315123.00IT服務和諮詢
002657 SINODATA CO LTD
17.12-5.57%-1.01賣出9.094M5.779B75.480.231004.00IT服務和諮詢
002681 SHENZHEN FENDA TEC
4.39-5.18%-0.24賣出10.748M9.060B-0.387399.00家用電器
002701 ORG TECHNOLOGY CO
4.95-1.59%-0.08賣出20.838M11.549B46.050.113188.00IT服務和諮詢
002745 MLS CO LTD
11.70-3.62%-0.44賣出10.822M14.943B20.400.5727560.00半導體
002771 BEIJING TRANSTRUE
13.15-3.31%-0.45賣出2.497M2.124B50.480.26532.00IT服務和諮詢
002777 SICHUAN JIUYUAN YI
30.00-8.95%-2.95賣出2.031M5.176B40.840.732848.00軟體
002792 TONGYU COMMUNICATI
28.89-3.15%-0.94賣出2.813M6.507B135.730.212021.00通訊與網路
002808 SUZHOU GOLDENGREEN
12.99-3.92%-0.53賣出6.229M2.494B72.810.18384.00辦公設備
002813 SHENZHEN ROADROVER
28.38-8.13%-2.51賣出2.891M3.406B-0.121365.00通訊與網路
002815 SUNTAK TECHNOLOGY
14.13-5.10%-0.76賣出5.930M11.774B21.050.674165.00半導體
002823 SHENZHEN KAIZHONG
10.19-3.87%-0.41賣出2.385M2.969B18.270.564311.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.89-4.61%-1.01賣出1.087M3.354B71.830.29636.00通訊與網路
002835 SHENZHEN TVT DIGIT
9.82-4.38%-0.45買入11.711M2.163B-0.021165.00通訊與網路
002841 GUANGZHOU SHIYUAN
75.89-3.57%-2.81買入875.680K49.772B46.221.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.85-1.86%-0.32賣出4.518M3.417B50.410.335386.00Electronic Equipments & Parts
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出