科技 (產業)

528
股票
7277.381B
市場總值
30.829M
成交量
+0.56%
股息殖利率
+0.24%
漲跌
+3.28%
月績效
+54.47%
年績效
+62.49%
YTD績效
公司
產業
           
000016 KONKA GROUP
4.03-0.25%-0.01賣出8.798M8.160B22.520.1818965.00家用電器
000020 S/Z ZHONGHENG HUAF
10.721.52%0.16賣出827.094K2.317B484.850.021016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
10.224.82%0.47中立54.877M14.345B39.660.2521974.00電腦硬體
000032 SHENZHEN SED INDUS
13.900.14%0.02買入2.154M5.735B51.690.27457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
15.222.84%0.42賣出9.891M9.680B14.281.044228.00家用電器
000045 SHN TEXTILE HLDGS
7.865.50%0.41買入21.539M4.148B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.764.83%0.68強力買入44.129M28.838B43.820.3240513.00Electronic Equipments & Parts
000063 ZTE CORP
31.360.06%0.02賣出45.215M131.398B33.240.9468240.00通訊與網路
000066 CHINA GREATWALL TE
15.832.73%0.42買入115.364M45.123B47.340.3313846.00電腦硬體
000068 SHENZHEN HUAKONG S
3.970.51%0.02賣出7.861M3.976B-0.16541.00半導體設備與測試
000070 SHN SDG INFORMA
10.521.06%0.11賣出8.244M8.467B38.430.274179.00通訊與網路
000100 TCL CORPORATION
3.521.15%0.04強力買入197.108M45.405B13.280.2689750.00家用電器
000413 DONGXU OPTOELECTRO
4.800.42%0.02強力賣出48.310M27.390B13.730.358606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.512.45%0.06賣出31.367M6.777B-2.175028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.45-0.42%-0.04賣出8.371M15.238B28.050.342353.00通訊與網路
000555 DIGITAL CHINA INFO
12.440.65%0.08賣出20.771M11.994B-0.079187.00IT服務和諮詢
000561 SHAANXI FENGHUOP
6.110.49%0.03賣出1.358M3.677B49.620.142996.00通訊與網路
000586 SICHUAN HUIYUAN OP
10.060.80%0.08賣出3.575M1.931B373.920.03983.00通訊與網路
000606 SHUNLIBAN INFORMAT
5.751.59%0.09賣出12.680M4.334B-0.152880.00網路服務
000670 INFOTMIC CO LTD
2.150.00%0.00買入8.736M1.756B-0.21104.00半導體
000687 HUAXUN FANGZHOU CO
7.13-1.11%-0.08賣出11.568M5.524B-0.88894.00通訊與網路
000725 BOE TECHNOLOGY GP
3.720.81%0.03買入486.020M128.406B67.580.0568175.00電腦硬體
000801 SICHUAN JIUZHOU EL
5.430.00%0.00賣出1.832M5.554B92.800.064574.00家用電器
000810 SKYWORTH DIGITAL C
11.155.19%0.55買入29.056M11.218B19.290.575954.00通訊與網路
000815 MCC MEILI CLOUD CO
6.530.93%0.06賣出6.290M4.498B147.890.041134.00IT服務和諮詢
000823 GUANGDONG GOWORLD
9.580.84%0.08賣出6.894M5.101B17.410.556811.00半導體
000835 GREAT WALL INTERNA
3.294.44%0.14賣出5.344M1.029B-1.43173.00網路服務
000836 TIANJIN FUTONG XIN
4.261.91%0.08買入33.688M5.051B177.120.021425.00通訊與網路
000851 GOHIGH DATA NETWOR
5.490.37%0.02賣出13.468M4.965B201.470.031797.00通訊與網路
000938 UNISPLENDOUR CO. L
29.071.79%0.51賣出10.797M58.346B32.720.8713464.00電腦硬體
000948 YUNNAN NANTIAN ELE
10.360.88%0.09賣出2.777M3.292B93.320.115194.00IT服務和諮詢
000977 INSPUR ELECTRONIC
31.252.46%0.75強力買入70.551M39.322B49.190.624648.00電腦硬體
000997 NEWLAND DIGITAL TE
15.370.65%0.10賣出7.204M15.941B21.280.725370.00IT服務和諮詢
002045 GUOGUANG ELECTRIC
11.9710.02%1.09買入57.770M5.096B43.350.253480.00家用電器
002052 SHENZHEN COSHIP EL
3.161.94%0.06賣出8.990M2.312B-0.39683.00通訊與網路
002063 YGSOFT INC
11.603.57%0.40強力買入53.775M9.513B47.990.234230.00IT服務和諮詢
002065 DHC SOFTWARE CO
9.060.00%0.00買入63.942M28.226B31.170.298044.00IT服務和諮詢
002079 SUZHOU GOOD-ARK EL
7.534.44%0.32買入41.554M5.249B47.910.151746.00半導體
002089 SUZHOU NEW SEA UNI
1.61-4.17%-0.07強力賣出32.789M2.305B-0.81452.00通訊與網路
002093 GUOMAI TECHNOLOGIE
8.100.62%0.05賣出3.666M8.110B83.520.10854.00IT服務和諮詢
002095 ZHEJIANG NETSUN CO
22.221.93%0.42賣出1.953M5.509B161.790.13827.00網路服務
002106 SHENZHEN LAIBAO HI
8.650.35%0.03買入20.903M6.084B21.660.401129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.703.82%0.32買入25.072M6.030B29.960.281141.00通訊與網路
002119 NINGBO KANGQIANG E
11.96-0.66%-0.08賣出9.442M4.518B48.220.25981.00半導體
002129 TIANJIN ZHONGHUA
10.990.00%0.00賣出48.921M30.609B33.560.338335.00半導體
002134 TIANJIN PRINTRONIC
10.492.64%0.27強力買入20.047M2.513B-0.161004.00半導體
002137 SHENZHEN MINDATA H
6.631.22%0.08賣出7.113M3.783B-0.54768.00家用電器
002151 BEIJING BDSTAR NAV
20.850.48%0.10賣出1.531M10.166B191.440.114443.00通訊與網路
002152 GRG BANKING EQUIPM
8.261.85%0.15賣出34.275M19.537B26.940.3025956.00電腦硬體
002153 BEIJING SHIJI INFO
39.73-0.48%-0.19強力買入3.601M42.679B90.850.444417.00IT服務和諮詢
002156 TONGFU MICROELECTR
12.30-1.76%-0.22強力買入34.608M14.370B-0.0511566.00半導體設備與測試
002161 INVENGO INFORMATIO
8.746.33%0.52買入43.456M6.081B8.950.92655.00半導體
002168 SHENZHEN HIFUTURE
8.171.24%0.10賣出2.998M6.472B60.290.13876.00網路服務
002174 YOUZU INTERACTIVE
15.360.99%0.15買入19.575M13.514B12.901.181952.00網路服務
002177 GZ KINGTELLER TECH
5.561.65%0.09賣出17.368M4.164B-0.05456.00電腦硬體
002180 NINESTAR CORP
29.55-0.17%-0.05買入4.088M31.291B27.131.0916899.00半導體
002184 SHANGHAI HI-TECH C
9.851.23%0.12賣出1.171M2.338B-0.39981.00IT服務和諮詢
002185 TIANSHUI HUATIAN T
5.44-1.45%-0.08賣出76.441M15.125B57.800.1013167.00半導體
002188 BUS ONLINE CO LTD
2.750.36%0.01賣出1.544M810.019M-0.60657.00通訊與網路
002189 COSTAR GROUP CO LT
17.630.34%0.06賣出1.993M4.579B21.720.812906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
19.77-0.90%-0.18賣出7.586M11.139B31.000.643336.00半導體
002195 SHANGHAI 2345 NETW
2.99-0.33%-0.01賣出66.281M17.311B17.000.18906.00軟體
002197 SHENZHEN ZHENGTONG
7.591.34%0.10賣出12.912M3.859B-0.501976.00電腦硬體
002199 ZJ EAST CRYSTAL EL
12.11-2.18%-0.27賣出17.106M3.014B-0.17561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.522.04%0.19賣出6.851M4.279B37.600.25569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.14-0.19%-0.01賣出35.683M16.050B19.140.2727953.00Electronic Equipments & Parts
002222 CASTECH INC
10.76-1.74%-0.19賣出7.241M4.681B36.040.301130.00半導體
002230 IFLYTEK CO LTD
33.090.91%0.30賣出18.199M72.091B97.920.3310970.00軟體
002231 ALLWIN TELECOMMUNI
6.530.93%0.06賣出2.028M2.308B-0.36168.00通訊與網路
002232 QIMING INFORMATION
8.331.34%0.11賣出1.578M3.358B45.410.181651.00IT服務和諮詢
002236 ZHEJIANG DAHUA TEC
18.113.31%0.58強力買入50.897M50.707B18.010.9713608.00通訊與網路
002241 GOERTEK INC.
20.67-0.14%-0.03買入53.774M67.174B67.400.3148652.00家用電器
002247 ZHEJIANG JULI CULT
2.673.49%0.09賣出24.937M2.190B-3.831833.00軟體
002253 WISESOFT CO LTD
13.730.88%0.12賣出1.265M3.071B63.180.22683.00軟體
002273 ZHEJIANG QUARTZ CR
13.74-6.97%-1.03賣出76.852M16.635B39.420.374820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
5.900.51%0.03強力賣出10.143M4.175B-1.452894.00軟體
002280 HANGZHOU LIAISON I
3.671.94%0.07買入50.559M7.838B-0.362991.00網路服務
002281 ACCELINK TECHNOLOG
28.290.86%0.24買入7.686M18.991B53.770.524449.00通訊與網路
002288 GUANGDONG CHAOHUA
4.420.00%0.00賣出6.954M4.118B211.580.022068.00半導體
002296 HENAN SPLENDOR SCI
7.330.41%0.03強力買入26.182M2.750B59.650.12766.00通訊與網路
002308 VTRON GROUP CO LTD
4.36-0.23%-0.01強力賣出5.610M3.936B39.010.112522.00通訊與網路
002315 FOCUS TECHNOLOGY
18.260.38%0.07賣出2.946M4.275B28.270.642013.00IT服務和諮詢
002316 SHENZHEN ASIA LINK
8.121.25%0.10賣出9.507M3.153B41.490.191250.00通訊與網路
002322 NINGBO LIGONG ENVI
11.420.88%0.10賣出825.335K4.213B16.020.711871.00軟體
002331 ANHUI WANTONG TECH
9.33-0.32%-0.03賣出1.875M3.857B32.380.291416.00IT服務和諮詢
002351 EDIFIER TECHNOLOGY
15.250.20%0.03買入59.161M8.910B112.330.142234.00家用電器
002354 DALIAN ZEUS ENTERT
2.520.00%0.00賣出8.493M2.349B-8.381117.00網路服務
002362 HANWANG TECHNOLOGY
15.331.32%0.20賣出2.192M3.283B197.260.081532.00手機及手持設備
002368 TAIJI COMPUTER COR
35.982.07%0.73強力買入17.494M14.550B45.950.774290.00IT服務和諮詢
002369 SHENZHEN ZOWEE TEC
9.499.97%0.86強力買入57.377M4.987B-0.196851.00通訊與網路
002371 NAURA TECHNOLOGY G
76.85-0.50%-0.39買入10.571M35.376B124.370.624064.00半導體設備與測試
002373 CHINA TRANSINFO TE
16.791.02%0.17賣出6.753M24.705B28.600.595384.00IT服務和諮詢
002376 SHANDONG NEW BEIYA
11.770.60%0.07賣出1.921M7.789B22.770.514310.00電腦硬體
002383 BEIJING UNISTRONG
10.20-1.45%-0.15強力賣出2.568M7.712B-0.162513.00通訊與網路
002384 SUZHOU DONGSHAN PR
20.13-1.52%-0.31賣出24.325M32.838B32.130.6420475.00通訊與網路
002387 VISIONOX TECHNOLOG
15.900.25%0.04買入7.296M21.691B171.460.097214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
32.353.35%1.05買入12.864M18.257B27.701.138611.00通訊與網路
002401 COSCO SHIPPING TEC
11.071.00%0.11賣出2.059M3.324B38.560.28819.00IT服務和諮詢
002402 SHENZHEN H&T INTEL
11.55-0.60%-0.07賣出20.506M9.939B35.570.333762.00電腦硬體
002405 NAVINFO CO LTD
14.570.55%0.08賣出16.366M28.436B98.130.154261.00通訊與網路
002410 GLODON CO LTD
34.301.54%0.52買入5.752M37.846B124.720.276244.00軟體
002415 HANGZHOU HIKVISION
33.100.91%0.30買入34.198M306.516B25.471.2934392.00通訊與網路
002417 SUNA CO LTD
8.452.67%0.22買入20.898M2.222B-0.05212.00通訊與網路
002425 KAISER (CHINA) CUL
5.882.44%0.14賣出9.948M4.671B15.810.36705.00網路服務
002426 SUZHOU VICTORY PRE
2.390.42%0.01賣出29.952M8.143B-0.418510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.841.07%0.03賣出14.472M12.721B16.760.177158.00家用電器
002436 SHENZHEN FASTPRINT
7.27-0.41%-0.03賣出27.181M10.862B40.340.185061.00半導體
002439 VENUSTECH GROUP IN
34.101.04%0.35強力買入7.275M30.263B55.250.613863.00IT服務和諮詢
002446 G/D SHENGLU TEL TE
10.031.62%0.16強力買入37.484M8.842B71.020.152269.00通訊與網路
002447 DALIAN MORNINGSTAR
3.261.56%0.05賣出24.171M4.581B-0.4988.00網路服務
002449 FOSHAN NATIONSTAR
10.250.10%0.01賣出6.365M6.333B16.890.614944.00半導體
002456 OFILM GROUP CO LTD
13.020.15%0.02強力買入162.622M35.267B-0.6342608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
22.45-1.66%-0.38賣出52.846M38.492B37.590.617161.00半導體
002474 FUJIAN RONGJI SOFT
8.442.55%0.21買入9.399M5.121B180.360.051026.00軟體
002475 LUXSHARE PRECISION
34.31-1.29%-0.45買入47.576M185.931B47.030.7478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.461.10%0.07賣出4.273M8.061B44.990.143814.00通訊與網路
002504 BEIJING HONGGAO CR
2.890.35%0.01賣出6.579M2.954B-0.10433.00半導體
002512 TATWAH SMARTECH CO
5.24-2.06%-0.11賣出22.454M5.860B-0.942783.00半導體
002519 JIANG SU YIN HE EL
3.571.42%0.05賣出4.634M3.965B-1.012277.00通訊與網路
002528 SHENZHEN INFINOVA
4.95-0.40%-0.02買入20.317M5.933B63.190.081540.00通訊與網路
002537 HYUNION HOLDING CO
8.30-0.12%-0.01賣出36.034M10.334B-0.154161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.640.16%0.02賣出3.516M7.208B278.770.056426.00通訊與網路
002547 SUZHOU CHUNXING PR
7.736.47%0.47賣出86.324M8.190B362.820.026807.00通訊與網路
002555 WUHU SANQI INTERAC
19.542.95%0.56強力買入34.349M39.666B29.740.642263.00網路服務
002558 GIANT NETWORK GROU
17.60-0.17%-0.03賣出2.223M35.524B43.810.402267.00網路服務
002577 SHENZHEN RAPOO TEC
11.05-2.21%-0.25買入12.590M3.197B-0.05900.00電腦硬體
002579 HUIZHOU CHINA EAGL
11.390.35%0.04賣出6.214M4.227B32.440.354292.00半導體
002583 HYTERA COMMUNICATI
8.791.97%0.17賣出10.843M15.837B34.870.258436.00通訊與網路
002602 ZHEJIANG CENTURY G
8.922.06%0.18賣出20.662M52.059B26.010.343808.00網路服務
002618 SHENZHEN DANBOND
12.075.78%0.66中立11.466M6.252B263.330.041053.00半導體
002619 EGLS CO LTD
3.162.60%0.08買入42.091M5.682B10.130.30371.00網路服務
002635 SUZHOU ANJIE TECHN
15.741.55%0.24強力買入27.488M10.660B24.160.647655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.820.77%0.06賣出2.877M5.649B30.310.262451.00半導體
002642 UEC GROUP LTD
5.410.56%0.03賣出6.170M3.559B-2.031069.00IT服務和諮詢
002649 BEYONDSOFT CORPORA
9.231.21%0.11賣出9.861M4.785B19.040.4815123.00IT服務和諮詢
002657 SINODATA CO LTD
17.313.65%0.61賣出11.051M5.638B137.350.121004.00IT服務和諮詢
002681 SHENZHEN FENDA TEC
4.812.56%0.12強力買入117.011M9.654B-0.447399.00家用電器
002701 ORG TECHNOLOGY CO
4.240.24%0.01賣出9.067M9.869B47.360.093188.00IT服務和諮詢
002745 MLS CO LTD
11.58-2.11%-0.25買入18.628M15.109B18.670.6327560.00半導體
002771 BEIJING TRANSTRUE
11.060.73%0.08賣出1.545M2.305B76.410.14532.00IT服務和諮詢
002777 SICHUAN JIUYUAN YI
34.49-0.69%-0.24買入1.749M7.790B54.290.642848.00軟體
002792 TONGYU COMMUNICATI
25.060.12%0.03賣出2.127M8.456B111.810.222450.00通訊與網路
002808 SUZHOU GOLDENGREEN
10.970.27%0.03買入15.889M2.941B112.250.10243.00辦公設備
002813 SHENZHEN ROADROVER
22.860.75%0.17賣出321.710K2.723B-0.21985.00通訊與網路
002815 SUNTAK TECHNOLOGY
16.51-4.57%-0.79賣出10.725M15.141B28.080.624165.00半導體
002823 SHENZHEN KAIZHONG
8.59-1.26%-0.11賣出1.161M2.518B70.040.124721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.660.70%0.15買入1.059M3.254B851.880.03607.00通訊與網路
002835 SHENZHEN TVT DIGIT
12.29-1.36%-0.17賣出4.855M2.753B92.530.13902.00通訊與網路
002841 GUANGZHOU SHIYUAN
84.62-0.38%-0.32賣出2.558M55.692B38.482.433597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
18.597.52%1.30強力買入11.630M3.506B41.330.425386.00Electronic Equipments & Parts
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出