運輸 (產業)

118
股票
1921.843B
市場總值
24.044M
成交量
+0.91%
漲跌
−5.76%
月績效
−15.07%
年績效
−12.18%
YTD績效
公司
產業
           
000008 CHINA HIGH-SPEED R
3.14-1.26%-0.04賣出30.673M8.647B25.340.133199.00鐵路
000088 SHN YAN TIAN PORT
4.430.45%0.02強力賣出3.009M8.565B0.19海運
000089 SHN AIRPORT
7.640.00%0.00賣出6.617M15.668B26.390.295602.00其他運輸
000429 GUANGDONG PROV EXP
6.76-0.29%-0.02賣出921.552K14.176B0.60其他運輸
000507 ZHUHAI PORT HOLDIN
5.080.99%0.05賣出6.454M4.680B26.340.192898.00其他運輸
000582 BEIBU GULF PORT CO
9.07-0.66%-0.06買入3.047M14.912B16.930.543865.00其他運輸
000701 XIAMEN XINDE CO
4.20-0.71%-0.03賣出3.946M1.720B-0.746785.00空運/快遞
000900 XIANDAI INVEST CO
3.800.26%0.01強力賣出3.691M5.753B5.840.653074.00其他運輸
000905 XIAMEN PORT DEV
6.041.34%0.08賣出3.189M3.726B36.950.164887.00其他運輸
000978 GUILIN TOURISM COR
4.54-2.58%-0.12賣出5.003M1.678B30.500.152507.00其他運輸
001872 CHINA MERCHANTS P.
14.134.59%0.62賣出2.987M25.971B9.101.499568.00其他運輸
001965 CHINA MERCHANTS EX
6.93-0.29%-0.02賣出2.761M42.939B10.930.684859.00其他運輸
002040 NANJING PORT CO LT
6.171.48%0.09賣出6.023M2.943B0.27其他運輸
002159 W/SANTE CABLEWAYS
10.25-3.03%-0.32強力賣出2.399M1.466B151.000.07其他運輸
002245 JIANGSU AUCKSUN CO
3.88-0.77%-0.03強力賣出7.967M3.837B32.640.122564.00空運/快遞
002320 HAINAN STRAIT SHIP
17.3810.00%1.58強力買入31.919M15.652B71.430.221211.00海運
002352 S.F. HOLDING CO
47.240.11%0.05買入19.639M207.676B35.831.32114813.00空運/快遞
002492 ZHUHAI WINBASE INT
5.003.09%0.15賣出9.646M1.964B37.280.13517.00其他運輸
002627 HUBEIYICHANG TRANS
8.93-0.67%-0.06賣出1.098M3.003B0.37海運
002682 LONGZHOU GROUP CO
4.06-0.73%-0.03賣出3.808M2.300B0.23其他運輸
002711 EUROPOL INTELLIGEN
1.17-3.31%-0.04賣出22.976M1.278B0.06其他運輸
002800 XINJIANG TIANSHUN
23.774.90%1.11賣出2.423M1.692B78.140.29貨車運輸
002889 SHENZHEN EASTTOP S
23.740.25%0.06強力賣出1.042M3.270B1.11空運/快遞
002928 CHINA EXPRESS AIRL
13.031.72%0.22買入8.464M7.696B0.84航空公司
002930 GUANGDONG GREAT RI
14.906.35%0.89買入17.297M4.772B0.43其他運輸
200152 SHANDONG AIRLINES
6.70-0.30%-0.02強力賣出63.387K2.460B6.810.9011821.00航空公司
200429 GUANGDONG PROV EXP
4.79-0.62%-0.03賣出177.500K9.222B0.61其他運輸
201872 CHINA MERCHANTS P.
6.981.75%0.12賣出151.400K12.068B4.041.569568.00其他運輸
300013 JIANGSU XINNING MO
6.112.52%0.15賣出12.199M2.662B-1.17其他運輸
300065 BEIJING HIGHLANDER
10.14-0.88%-0.09賣出3.321M4.043B0.28海運
300240 JIANGSU FEILIKS IN
5.541.65%0.09強力賣出2.512M1.992B0.08其他運輸
300350 HPF CO LTD
3.85-0.52%-0.02強力賣出4.284M1.845B-0.95空運/快遞
300455 BEIJING CTROWELL T
12.25-2.70%-0.34賣出9.703M9.037B0.26鐵路
300532 NEW TREND INTERNAT
9.74-4.98%-0.51強力賣出9.934M2.795B0.18空運/快遞
300572 SHENZHEN ANCHE TEC
38.88-1.19%-0.47賣出1.355M7.620B0.98其他運輸
300789 CHENGDU TANGYUAN E
64.00-0.88%-0.57強力賣出360.350K2.969B鐵路
300807 ZHENGZHOU TIAMAES
42.200.19%0.08賣出927.819K2.858B其他運輸
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
12.55-0.48%-0.06強力賣出11.476M26.094B33.310.3812981.00空運/快遞
600009 SHANGHAI INTERNATIONAL AIRPORT
60.811.88%1.12強力賣出10.492M115.020B22.872.618389.00其他運輸
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.11-0.97%-0.05強力賣出2.031M8.558B7.660.673075.00其他運輸
600017 RIZHAO PORT CO.,LTD.
2.470.41%0.01強力賣出11.613M7.566B11.980.215694.00海運
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.480.90%0.04賣出23.879M102.891B8.620.5216366.00其他運輸
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.77-0.26%-0.01強力賣出6.733M8.495B7.420.513777.00其他運輸
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.506.08%0.43強力買入78.599M33.672B66.070.116929.00海運
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.15-0.77%-0.04強力賣出26.525M63.667B24.020.22103876.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.730.00%0.00強力賣出2.324M7.492B9.470.291441.00其他運輸
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.20-4.76%-0.16強力賣出34.581M5.688B12.270.271499.00其他運輸
600057 XIAMEN XIANGYU
5.116.68%0.32買入69.979M10.334B9.600.505659.00其他運輸
600058 MINMETALS DEVELOPMENT
6.860.59%0.04賣出4.197M7.310B-0.254025.00空運/快遞
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.74-0.36%-0.01賣出4.643M3.323B13.280.21140.00其他運輸
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.13-0.24%-0.01強力賣出24.723M67.811B25.680.1677005.00航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.77-0.42%-0.02強力賣出8.481M6.253B13.750.352187.00鐵路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.030.00%0.00強力賣出6.891M6.893B13.270.153912.00空運/快遞
600190 JINZHOU PORT CO.,LTD.
2.912.46%0.07賣出7.708M5.686B20.620.141549.00其他運輸
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.55-0.64%-0.01強力賣出56.215M26.218B-0.2226236.00航空公司
600233 YTO EXPRESS GROUP
11.573.30%0.37賣出40.109M35.359B16.220.7218888.00空運/快遞
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
7.70-10.05%-0.86賣出55.382M3.909B74.560.11336.00海運
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.47-0.29%-0.01強力賣出4.515M8.127B6.040.583669.00其他運輸
600279 CHONGQING GANGJIU CO.,LTD.
3.731.08%0.04強力賣出2.920M4.380B16.700.222160.00海運
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.160.93%0.02賣出5.829M13.852B13.690.164812.00其他運輸
600326 TIBET TIANLU
6.59-0.60%-0.04賣出8.130M5.737B11.550.57709.00其他運輸
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.150.97%0.04賣出6.520M19.774B8.460.495922.00其他運輸
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.77-3.33%-0.13強力賣出16.552M4.390B4.450.881055.00其他運輸
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.820.51%0.05賣出3.318M49.219B11.490.855288.00其他運輸
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.181.60%0.05賣出10.744M6.719B64.670.051733.00海運
600548 SHENZHEN EXPRESSWAY
8.680.58%0.05強力賣出1.771M18.820B7.531.15其他運輸
600561 JIANGXI CHANGYUN
4.92-0.61%-0.03賣出2.045M1.173B90.660.0516301.00其他運輸
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.200.92%0.02賣出14.823M8.472B13.420.168048.00其他運輸
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.451.17%0.04賣出5.928M8.062B8.090.4210460.00其他運輸
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
8.600.00%0.00強力賣出946.988K4.744B17.710.498014.00貨車運輸
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
3.800.00%0.00強力賣出3.867M4.003B22.590.1722524.00其他運輸
600717 TIANJIN PORT HOLDINGS CO.,LTD.
5.470.37%0.02賣出5.726M10.953B18.200.307623.00其他運輸
600730 CHINA HI-TECH GROUP CO.,LTD.
4.27-2.06%-0.09強力賣出2.660M2.558B-0.01360.00其他運輸
600751 HNA TECHNOLOGY
2.72-1.09%-0.03賣出30.409M7.973B27.250.1035175.00其他運輸
600798 NINGBO MARINE COMPANY LIMITED.
3.445.52%0.18買入45.680M3.933B13.100.25983.00其他運輸
600834 SHANGHAI SHENTONG METRO
6.230.00%0.00賣出964.000K2.974B52.220.1229.00其他運輸
600896 LANHAI MEDICAL INVESTMENT
5.200.39%0.02買入23.725M4.465B-0.20177.00貨車運輸
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.420.23%0.04強力賣出661.570K5.176B9.891.763287.00其他運輸
601000 TANGSHAN PORT GROUP CO.,LTD.
2.260.44%0.01強力賣出20.437M13.333B7.600.304017.00其他運輸
601006 DAQIN RAILWAY
6.800.00%0.00賣出13.260M101.094B6.970.9899173.00鐵路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.430.88%0.03強力賣出8.796M3.682B492.750.013526.00其他運輸
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.551.14%0.04買入127.991M46.236B13.560.2616229.00海運
601021 SPRING AIRLINES
32.281.00%0.32賣出5.414M29.285B16.191.977605.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.41-0.58%-0.02賣出2.801M10.489B9.950.344462.00其他運輸
601111 AIR CHINA LIMITED
6.51-1.66%-0.11強力賣出39.320M96.154B13.430.4988160.00航空公司
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.650.38%0.01強力賣出2.023M3.474B10.150.26735.00其他運輸
601228 GUANGZHOU PORT COMPANY LIMITED
3.170.96%0.03賣出7.371M19.447B26.360.129240.00海運
601298 QINGDAO PORT INTERNATIONAL
5.812.11%0.12賣出11.498M65.030B9.740.588738.00其他運輸
601326 QINHUANGDAO PORT CO., LTD.*
2.660.00%0.00強力賣出6.858M14.863B15.960.1711304.00其他運輸
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.370.42%0.01強力賣出28.857M16.717B24.060.1042738.00鐵路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.31-0.43%-0.01強力賣出2.995M3.133B16.540.14905.00其他運輸
601598 SINOTRANS LIMITED
3.501.45%0.05賣出17.531M25.533B36441.00空運/快遞
601866 COSCO SHIPPING DEVELOPMENT
2.032.01%0.04賣出42.593M23.009B13.240.157325.00海運
601872 CHINA MERCHANTS ENERGY SHIPPING
6.399.98%0.58買入180.116M39.160B24.310.244558.00海運
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.730.58%0.01賣出13.208M22.179B30.880.066607.00其他運輸
601919 COSCO SHIPPING HOLDINGS
4.113.79%0.15賣出48.203M48.548B7.130.5627179.00海運
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
17.190.53%0.09賣出2.129M2.751B10.441.64913.00其他運輸
603056 DEPPON LOGISTICS CO.,LTD.
10.383.08%0.31賣出6.190M9.667B27.390.37102137.00空運/快遞
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
11.18-0.18%-0.02賣出8.656M3.539B85.040.133787.00其他運輸
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.530.57%0.02強力賣出3.539M2.236B27.340.13657.00其他運輸
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
5.55-1.60%-0.09買入24.757M5.641B16.060.353920.00其他運輸
603167 BOHAI FERRY GROUP CO.,LTD.
7.810.13%0.01強力賣出3.406M3.596B8.760.891806.00海運
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.50-0.82%-0.17賣出530.056K2.288B19.221.081528.00其他運輸
603223 HENGTONG LOGISTICS CO.,LTD.
9.330.65%0.06買入1.993M2.616B-0.021351.00其他運輸
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
10.861.21%0.13賣出1.939M1.416B-0.15413.00空運/快遞
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
15.132.44%0.36強力賣出1.376M2.221B15.480.95999.00空運/快遞
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.741.75%0.15賣出1.084M4.813B17.760.501936.00其他運輸
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.612.26%0.19賣出4.347M3.104B28.910.291660.00貨車運輸
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
50.102.12%1.04賣出1.414M7.591B43.531.131760.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
17.801.25%0.22賣出2.198M1.551B24.450.721033.00空運/快遞
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
27.150.59%0.16賣出490.864K4.232B13.002.08411.00空運/快遞
603885 JUNEYAO AIRLINES CO., LTD
10.000.60%0.06賣出8.371M19.543B18.270.547499.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
14.001.74%0.24賣出2.471M3.669B1386.00空運/快遞
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.360.00%0.00賣出263.100K6.003B5.770.4410460.00其他運輸
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.680.00%0.00強力賣出47.000K2.641B9.740.498014.00貨車運輸
900938 HNA TECHNOLOGY
0.260.78%0.00賣出492.484K5.244B17.350.1035175.00其他運輸
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.24-0.82%-0.00強力賣出120.800K29.206B-0.2326236.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.250.00%0.00強力賣出139.021K3.607B12.620.141549.00其他運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出