運輸 (產業)

118
股票
1947.333B
市場總值
22.556M
成交量
−1.30%
漲跌
−3.97%
月績效
−16.03%
年績效
−13.20%
YTD績效
公司
產業
           
000008 CHINA HIGH-SPEED R
3.18-2.45%-0.08強力賣出38.618M8.865B25.980.133199.00鐵路
000088 SHN YAN TIAN PORT
4.41-2.00%-0.09強力賣出4.226M8.740B0.19海運
000089 SHN AIRPORT
7.64-0.65%-0.05賣出9.439M15.770B26.560.295602.00其他運輸
000429 GUANGDONG PROV EXP
6.78-0.73%-0.05賣出1.435M14.280B0.60其他運輸
000507 ZHUHAI PORT HOLDIN
5.03-2.14%-0.11強力賣出7.081M4.782B26.910.192898.00其他運輸
000582 BEIBU GULF PORT CO
9.13-1.62%-0.15買入3.935M15.156B17.200.543865.00其他運輸
000701 XIAMEN XINDE CO
4.23-3.42%-0.15強力賣出6.187M1.781B-0.746785.00空運/快遞
000900 XIANDAI INVEST CO
3.79-1.81%-0.07強力賣出6.283M5.859B5.950.653074.00其他運輸
000905 XIAMEN PORT DEV
5.96-2.13%-0.13強力賣出3.373M3.807B37.760.164887.00其他運輸
000978 GUILIN TOURISM COR
4.66-5.67%-0.28賣出8.532M1.779B32.330.152507.00其他運輸
001872 CHINA MERCHANTS P.
13.51-2.74%-0.38強力賣出1.383M26.702B9.351.499568.00其他運輸
001965 CHINA MERCHANTS EX
6.95-1.70%-0.12賣出3.221M43.680B11.120.684859.00其他運輸
002040 NANJING PORT CO LT
6.08-2.41%-0.15強力賣出4.430M3.015B0.27其他運輸
002159 W/SANTE CABLEWAYS
10.57-4.43%-0.49強力賣出1.818M1.534B158.000.07其他運輸
002245 JIANGSU AUCKSUN CO
3.91-4.17%-0.17強力賣出11.867M4.004B34.060.122564.00空運/快遞
002320 HAINAN STRAIT SHIP
15.80-1.25%-0.20買入14.492M15.850B72.330.221211.00海運
002352 S.F. HOLDING CO
47.193.49%1.59買入23.615M200.678B34.621.32114813.00空運/快遞
002492 ZHUHAI WINBASE INT
4.85-3.96%-0.20強力賣出8.220M2.045B38.820.13517.00其他運輸
002627 HUBEIYICHANG TRANS
8.99-2.39%-0.22賣出1.214M3.076B0.37海運
002682 LONGZHOU GROUP CO
4.09-0.49%-0.02強力賣出3.832M2.311B0.23其他運輸
002711 EUROPOL INTELLIGEN
1.21-4.72%-0.06強力賣出29.708M1.341B0.06其他運輸
002800 XINJIANG TIANSHUN
22.66-0.61%-0.14賣出1.107M1.703B78.620.29貨車運輸
002889 SHENZHEN EASTTOP S
23.68-3.70%-0.91強力賣出1.414M3.396B1.11空運/快遞
002928 CHINA EXPRESS AIRL
12.81-0.70%-0.09買入9.082M7.750B0.84航空公司
002930 GUANGDONG GREAT RI
14.012.26%0.31賣出12.509M4.666B0.43其他運輸
200152 SHANDONG AIRLINES
6.72-5.08%-0.36強力賣出134.800K2.592B7.170.9011821.00航空公司
200429 GUANGDONG PROV EXP
4.82-0.62%-0.03賣出290.200K9.280B0.61其他運輸
201872 CHINA MERCHANTS P.
6.86-2.00%-0.14強力賣出187.629K12.315B4.121.569568.00其他運輸
300013 JIANGSU XINNING MO
5.96-7.31%-0.47賣出12.727M2.872B-1.17其他運輸
300065 BEIJING HIGHLANDER
10.230.39%0.04賣出6.203M4.027B0.28海運
300240 JIANGSU FEILIKS IN
5.45-2.85%-0.16賣出2.427M2.051B0.08其他運輸
300350 HPF CO LTD
3.87-5.38%-0.22強力賣出5.053M1.950B-0.95空運/快遞
300455 BEIJING CTROWELL T
12.59-2.18%-0.28賣出10.400M9.238B0.26鐵路
300532 NEW TREND INTERNAT
10.25-3.94%-0.42強力賣出5.332M2.910B0.18空運/快遞
300572 SHENZHEN ANCHE TEC
39.35-5.41%-2.25強力賣出2.462M8.056B0.98其他運輸
300789 CHENGDU TANGYUAN E
64.57-4.17%-2.81賣出440.800K3.098B鐵路
300807 ZHENGZHOU TIAMAES
42.12-4.45%-1.96賣出1.459M2.991B其他運輸
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
12.61-4.69%-0.62強力賣出14.032M27.377B34.940.3812981.00空運/快遞
600009 SHANGHAI INTERNATIONAL AIRPORT
59.69-3.87%-2.40強力賣出14.919M119.645B23.792.618389.00其他運輸
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.16-1.90%-0.10賣出3.058M8.724B7.810.673075.00其他運輸
600017 RIZHAO PORT CO.,LTD.
2.46-2.38%-0.06賣出9.409M7.751B12.270.215694.00海運
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.44-0.89%-0.04賣出24.079M103.818B8.700.5216366.00其他運輸
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.78-1.31%-0.05強力賣出9.599M8.607B7.520.513777.00其他運輸
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.074.43%0.30買入42.880M32.243B28.540.246854.00海運
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
5.19-1.89%-0.10強力賣出27.248M64.893B22.480.24100831.00航空公司
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.73-0.73%-0.02強力賣出3.048M7.547B9.540.291441.00其他運輸
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.36-1.75%-0.06買入25.311M5.790B12.490.271499.00其他運輸
600057 XIAMEN XIANGYU
4.792.79%0.13強力買入24.630M10.054B9.340.505659.00其他運輸
600058 MINMETALS DEVELOPMENT
6.82-1.30%-0.09賣出2.646M7.407B-0.254025.00空運/快遞
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.75-1.43%-0.04賣出6.149M3.371B13.470.21140.00其他運輸
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.14-1.66%-0.07強力賣出32.167M68.958B26.120.1677005.00航空公司
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.79-2.64%-0.13強力賣出10.311M6.423B14.130.352187.00鐵路
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.03-1.93%-0.04強力賣出6.380M7.029B13.530.153912.00空運/快遞
600190 JINZHOU PORT CO.,LTD.
2.84-4.05%-0.12強力賣出6.364M5.927B21.500.141549.00其他運輸
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.56-3.11%-0.05強力賣出86.091M27.058B-0.2226236.00航空公司
600233 YTO EXPRESS GROUP
11.200.27%0.03賣出23.453M35.264B16.170.7218888.00空運/快遞
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.56-4.78%-0.43買入42.561M4.105B78.310.11336.00海運
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.48-1.14%-0.04強力賣出9.146M8.221B6.110.583669.00其他運輸
600279 CHONGQING GANGJIU CO.,LTD.
3.69-2.12%-0.08賣出3.642M4.474B17.060.222160.00海運
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.14-1.38%-0.03強力賣出7.643M14.046B13.880.164812.00其他運輸
600326 TIBET TIANLU
6.63-0.15%-0.01賣出10.220M5.746B11.570.57709.00其他運輸
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.11-0.96%-0.04強力賣出4.127M19.966B8.540.495922.00其他運輸
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.90-1.52%-0.06強力賣出7.574M4.457B4.520.881055.00其他運輸
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.77-1.41%-0.14賣出2.187M49.924B11.650.855288.00其他運輸
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.13-2.19%-0.07強力賣出8.059M6.869B66.120.051733.00海運
600548 SHENZHEN EXPRESSWAY
8.63-2.04%-0.18賣出3.036M19.213B7.691.15其他運輸
600561 JIANGXI CHANGYUN
4.95-1.20%-0.06賣出1.417M1.188B91.760.0516301.00其他運輸
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.18-0.91%-0.02賣出16.697M8.550B13.540.168048.00其他運輸
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.41-2.01%-0.07強力賣出6.795M8.227B8.260.4210460.00其他運輸
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
8.60-2.05%-0.18強力賣出1.461M4.843B18.080.498014.00貨車運輸
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
3.80-1.55%-0.06強力賣出4.593M4.066B22.950.1722524.00其他運輸
600717 TIANJIN PORT HOLDINGS CO.,LTD.
5.45-0.73%-0.04強力賣出6.053M11.033B18.330.307623.00其他運輸
600730 CHINA HI-TECH GROUP CO.,LTD.
4.36-2.68%-0.12強力賣出3.568M2.628B-0.01360.00其他運輸
600751 HNA TECHNOLOGY
2.75-4.51%-0.13強力賣出41.247M8.350B28.540.1035175.00其他運輸
600798 NINGBO MARINE COMPANY LIMITED.
3.26-5.51%-0.19賣出32.061M4.163B13.860.25983.00其他運輸
600834 SHANGHAI SHENTONG METRO
6.23-2.81%-0.18強力賣出1.515M3.060B53.730.1229.00其他運輸
600896 LANHAI MEDICAL INVESTMENT
5.18-4.78%-0.26買入34.301M4.689B-0.20177.00貨車運輸
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
17.38-2.47%-0.44賣出833.211K5.307B10.141.763287.00其他運輸
601000 TANGSHAN PORT GROUP CO.,LTD.
2.25-1.32%-0.03強力賣出29.495M13.511B7.700.304017.00其他運輸
601006 DAQIN RAILWAY
6.80-0.73%-0.05賣出18.803M101.838B7.020.9899173.00鐵路
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.40-2.86%-0.10強力賣出7.989M3.790B507.250.013526.00其他運輸
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.51-10.00%-0.39買入143.247M51.374B15.070.2616229.00海運
601021 SPRING AIRLINES
31.96-3.21%-1.06強力賣出6.698M30.256B16.721.977605.00航空公司
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.43-1.44%-0.05強力賣出3.172M10.642B10.090.344462.00其他運輸
601111 AIR CHINA LIMITED
6.62-1.93%-0.13強力賣出33.815M98.043B13.690.4988160.00航空公司
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.64-1.86%-0.05賣出2.635M3.540B10.340.26735.00其他運輸
601228 GUANGZHOU PORT COMPANY LIMITED
3.14-0.32%-0.01強力賣出5.763M19.509B26.450.129240.00海運
601298 QINGDAO PORT INTERNATIONAL
5.69-2.07%-0.12賣出6.945M66.401B9.950.588738.00其他運輸
601326 QINHUANGDAO PORT CO., LTD.*
2.66-1.48%-0.04強力賣出6.281M15.086B16.200.1711304.00其他運輸
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.36-2.07%-0.05強力賣出28.730M17.071B24.570.1042738.00鐵路
601518 JILIN EXPRESSWAY COMPANY LTD.
2.32-2.11%-0.05強力賣出4.102M3.200B16.890.14905.00其他運輸
601598 SINOTRANS LIMITED
3.45-0.86%-0.03強力賣出16.324M25.755B36441.00空運/快遞
601866 COSCO SHIPPING DEVELOPMENT
1.99-0.50%-0.01強力賣出26.452M23.125B13.310.157325.00海運
601872 CHINA MERCHANTS ENERGY SHIPPING
5.814.50%0.25賣出114.900M37.475B23.260.244558.00海運
601880 DALIAN PORT (PDA) COMPANY LIMITED
1.72-1.15%-0.02強力賣出15.031M22.436B31.240.066607.00其他運輸
601919 COSCO SHIPPING HOLDINGS
3.96-1.74%-0.07強力賣出25.437M49.406B18.960.2126852.00海運
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
17.190.53%0.09賣出2.129M2.751B10.441.64913.00其他運輸
603056 DEPPON LOGISTICS CO.,LTD.
10.070.00%0.00強力賣出3.336M9.667B27.390.37102137.00空運/快遞
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
11.20-1.06%-0.12賣出5.008M3.577B85.950.133787.00其他運輸
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.51-2.50%-0.09強力賣出4.357M2.294B28.040.13657.00其他運輸
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
5.643.30%0.18買入31.473M5.461B15.520.353920.00其他運輸
603167 BOHAI FERRY GROUP CO.,LTD.
7.80-1.64%-0.13強力賣出2.174M3.656B8.910.891806.00海運
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.67-2.22%-0.47強力賣出623.599K2.340B19.651.081528.00其他運輸
603223 HENGTONG LOGISTICS CO.,LTD.
9.27-2.93%-0.28買入2.886M2.695B-0.021351.00其他運輸
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
10.73-2.01%-0.22強力賣出1.746M1.445B-0.15413.00空運/快遞
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
14.77-5.26%-0.82強力賣出2.866M2.345B16.340.95999.00空運/快遞
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.59-1.38%-0.12賣出913.340K4.880B18.000.501936.00其他運輸
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.420.24%0.02賣出2.872M3.097B28.850.291660.00貨車運輸
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
49.06-4.48%-2.30賣出2.043M7.947B45.571.131760.00航空公司
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
17.58-2.44%-0.44賣出1.213M1.590B25.060.721033.00空運/快遞
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
26.99-1.10%-0.30賣出405.953K4.279B13.142.08411.00空運/快遞
603885 JUNEYAO AIRLINES CO., LTD
9.94-1.09%-0.11強力賣出9.227M19.760B18.470.547499.00航空公司
603967 CHINA MASTER LOGISTICS.,LTD.
13.76-2.34%-0.33強力賣出1.593M3.757B1386.00空運/快遞
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.36-1.38%-0.01賣出338.389K6.090B5.860.4410460.00其他運輸
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.68-1.32%-0.01賣出134.600K2.677B9.870.498014.00貨車運輸
900938 HNA TECHNOLOGY
0.26-5.20%-0.01賣出912.412K5.534B18.320.1035175.00其他運輸
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.24-3.54%-0.01強力賣出224.700K30.411B-0.2326236.00航空公司
900952 JINZHOU PORT CO.,LTD.
0.25-2.68%-0.01強力賣出217.053K3.708B12.970.141549.00其他運輸
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出