科技 (產業)

126
股票
118.728B
市場總值
322.766K
成交量
+1.84%
股息殖利率
−0.82%
漲跌
+0.44%
月績效
+7.02%
年績效
+21.94%
YTD績效
公司
產業
           
2CRSI 2CRSI
3.69-4.65%-0.18賣出70.389K111.953M5.801.3591.00電腦硬體
AKA AKKA TECHNOLOGIES
56.60-2.58%-1.50強力賣出36.935K1.029B25.262.1116619.00IT服務和諮詢
ALANV ANEVIA
2.210.45%0.01賣出5519.447M-0.5081.00通訊與網路
ALAVY AUDIOVALLEY
4.351.16%0.05賣出10635.874M網路服務
ALBDM BD MULTI MEDIA
1.130.00%0.00買入202.504M-0.5730.00軟體
ALBFR SIDETRADE
65.600.00%0.00買入3.482K81.004M40.071.59227.00軟體
ALBLD BILENDI
9.740.21%0.02賣出1.123K35.727M23.400.44217.00網路服務
ALCOF COFIDUR
290.004.32%12.00買入8813.846M7.7945.95494.00半導體
ALCUR ARCURE
3.94-1.50%-0.06賣出94219.937M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
13.001.88%0.24賣出1.751K80.852M軟體
ALESK ESKER
77.00-0.26%-0.20賣出3.449K332.207M45.781.41503.00軟體
ALEZV EASYVISTA
67.00-4.29%-3.00買入99160.688M97.970.38194.00IT服務和諮詢
ALFIL FILAE
7.00-6.04%-0.45買入407.454M-0.5350.00網路服務
ALHIT HITECHPROS
14.700.00%0.00賣出61423.009M11.241.2517.00IT服務和諮詢
ALHSW HORIZONTALSOFTWARE
0.920.00%0.00強力賣出1201.866M-2.9589.00軟體
ALHVS HARVEST
95.501.06%1.00買入193.272M26.062.69218.00軟體
ALI2S I2S
3.161.94%0.06賣出14.682M-0.1168.00電腦硬體
ALKAL KALRAY
14.75-2.64%-0.40強力賣出45353.417M70.00半導體
ALKLK KERLINK
1.11-3.90%-0.04賣出11.319K22.887M-0.28118.00軟體
ALLEX LEXIBOOK LINGUIST.
0.805.00%0.04賣出10.440K6.860M-0.17120.00手機及手持設備
ALLIX WALLIX
11.36-0.70%-0.08買入5.841K65.971M-0.7797000.00軟體
ALLOG LOGIC INSTRUMENT
0.45-2.59%-0.01買入22.879K5.534M6.780.0934.00電腦硬體
ALMDG MGI DIGITAL GRAPHI
45.10-0.11%-0.05賣出2.948K271.931M28.131.57200.00電腦硬體
ALMDT MEDIANTECHNOLOGIES
1.71-3.93%-0.07買入43.328K29.086M-1.43119.00軟體
ALNN6 ENENSYS
1.15-1.71%-0.02賣出4.508K30.765M69.610.0764.00通訊與網路
ALNSE NSE
9.500.00%0.00賣出126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.62-0.96%-0.01強力賣出42.296K12.689M13.110.05135.00軟體
ALODI O2I
1.050.00%0.00賣出115.262M17.190.06285.00IT服務和諮詢
ALORD ORDISSIMO
4.61-0.22%-0.01強力賣出112.631M14.160.36電腦硬體
ALOXA OXATIS
3.41-1.73%-0.06賣出57117.214M網路服務
ALPHS PHARMASIMPLE
6.02-1.95%-0.12賣出96712.477M-0.72網路服務
ALPRO PRODWARE
5.62-1.40%-0.08強力賣出9.644K71.818M7.861.581277.00IT服務和諮詢
ALS30 SOLUTIONS 30 SE
9.26-1.59%-0.15賣出189.041K813.409M46.040.182763.00IT服務和諮詢
ALSIM ASSIMA
0.36-19.82%-0.09賣出2014.516M-0.28170.00IT服務和諮詢
ALSTW STREAMWIDE
11.100.00%0.00賣出1321.362M-0.78121.00軟體
ALTRO TRONICS
8.50-5.56%-0.50賣出6551.599M88.00半導體
ALTTI TTI
2.24-20.00%-0.56賣出145.210M-0.0570.00IT服務和諮詢
ALTVO EVOLIS
30.100.33%0.10買入52.223K128.909M15.971.47367.00電腦硬體
ALTXC TXCOM
7.000.00%0.00賣出9135.073M5.790.7137.00通訊與網路
ALUMS UMANIS
4.72-1.26%-0.06賣出838163.966M9.600.922340.00IT服務和諮詢
ALVGO VOGO
9.78-0.20%-0.02賣出55434.112M-0.6218.00軟體
ALVIV VISIATIV
23.85-0.62%-0.15賣出5.523K52.277M240.170.06738.00IT服務和諮詢
ALWEC WE.CONNECT
12.604.13%0.50買入2.534K30.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
22.90-0.87%-0.20買入1120.679M32.170.7967.00軟體
ALWIT WITBE
3.900.78%0.03買入41921.618M-0.41網路服務
ARTO ARTOIS NOM.
4820.002.12%100.00賣出21.437B8.15662.65718.00電腦硬體
ATE ALTEN
103.30-0.96%-1.00買入31.529K2.704B18.394.4630000.00IT服務和諮詢
ATEME ATEME
11.20-0.88%-0.10賣出3.230K119.058M822.680.03260.00通訊與網路
ATO ATOS
65.38-2.16%-1.44賣出480.782K7.915B12.695.8796103.00IT服務和諮詢
AUB AUBAY
34.701.17%0.40強力買入7.319K414.197M16.691.905913.00IT服務和諮詢
AURS AURES TECHNOLOGIES
17.14-0.23%-0.04賣出641111.207M12.062.32133.00辦公設備
AWOX AWOX
0.852.91%0.02賣出51.166K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
10.35-0.96%-0.10強力賣出3.478K239.091M44.110.271780.00軟體
BALYO BALYO
1.934.21%0.08賣出22.029K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.704.05%0.30買入1.656K62.033M-1.742415.00IT服務和諮詢
CAP CAPGEMINI
108.30-1.63%-1.80買入338.437K17.401B23.414.53205574.00IT服務和諮詢
CAS CAST
3.270.00%0.00買入1865.826M-0.33365.00軟體
CGM CEGEDIM
25.60-0.58%-0.15賣出4.566K331.468M32.880.724307.00軟體
CIB CIBOX INTER A CTIV
0.128.51%0.01買入245.404K11.749M42.020.007.00電腦硬體
CLA CLARANOVA
7.345.61%0.39買入252.197K301.359M-0.02294.00軟體
CNV CNOVA
2.807.69%0.20強力賣出2.429K1.367B-0.303.00網路服務
COGEC COGELEC
6.70-1.47%-0.10賣出33167.892M1.305.86156.00通訊與網路
COH COHERIS
2.302.68%0.06強力買入1.119K8.799M16.510.10120.00軟體
DEDAL DEDALUS FRANCE
0.391.30%0.01賣出8.543K43.253M14.800.03413.00軟體
DIG DIGIGRAM
0.750.00%0.00賣出2.000K1.586M-0.2343.00電腦硬體
DLT DALET
13.30-0.75%-0.10買入12143.394M30.020.50325.00軟體
DSY DASSAULT SYSTEMES
137.70-0.43%-0.60買入247.709K26.732B44.732.3216140.00IT服務和諮詢
DVT DEVOTEAM
80.20-0.37%-0.30賣出15.657K762.868M27.983.474980.00IT服務和諮詢
ECASA ECA
25.50-0.78%-0.20買入3.833K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.66-1.17%-0.06買入122.857K60.826M-0.19412.00通訊與網路
EOS ACTEOS
1.30-4.41%-0.06買入6.831K3.729M-0.12102.00軟體
ESI ESI GROUP
30.00-0.99%-0.30賣出1.249K184.565M677.970.081238.00軟體
FPG UNION TECH.INFOR.
0.480.21%0.00賣出1.541K5.329M58.100.01290.00IT服務和諮詢
GEA GEA GRENOBL.ELECT.
110.000.00%0.00買入143106.556M16.275.48196.00電腦硬體
GENX GENERIX GROUP
4.921.03%0.05買入5.194K68.868M124.400.03359.00IT服務和諮詢
GUI GUILLEMOT
2.27-1.09%-0.03賣出4.861K53.677M2.061.70162.00電腦硬體
IGE IGE + XAO
162.000.00%0.00賣出269173.966M28.024.66362.00軟體
INF INFOTEL
36.00-0.55%-0.20強力賣出2.982K275.119M17.442.371659.00軟體
ING INGENICO GROUP
93.080.09%0.08買入155.053K3.887B22.842.918003.00電腦硬體
INN INNELEC MULTIMEDIA
4.863.85%0.18賣出6.792K14.716M4.741.1392.00軟體
ITE ITESOFT
2.900.00%0.00賣出2.396K21.877M7.510.51191.00軟體
ITL IT LINK
13.85-0.36%-0.05買入90211.441M107.140.07524.00IT服務和諮詢
ITS ITS GROUP
4.31-0.23%-0.01賣出10136.714M14.160.341254.00IT服務和諮詢
JXR ARCHOS
0.12-1.57%-0.00賣出80.868K18.626M-0.17177.00手機及手持設備
KEY KEYRUS
2.41-2.43%-0.06賣出1.075K74.428M10.700.442098.00IT服務和諮詢
LIN LINEDATA SERVICES
27.900.00%0.00賣出562216.176M9.473.191267.00軟體
LOCAL SOLOCAL GROUP
0.801.59%0.01強力買入1.308M340.240M-0.104403.00網路服務
LSS LECTRA
18.00-2.70%-0.50買入18.817K612.204M21.340.931700.00IT服務和諮詢
MAGIS YMAGIS
1.14-0.44%-0.01賣出4.152K13.931M40.780.04726.00IT服務和諮詢
MEMS MEMSCAP REGPT
1.750.86%0.01賣出3.501K14.018M40.620.0565.00半導體
MLCEC CECURITY.COM
0.518.51%0.04買入2005.210M34.00軟體
MLCHE CHEOPS TECHNOLOGY
34.00-1.73%-0.60賣出1080.040M296.00IT服務和諮詢
MLIDS IDS
0.812.53%0.02買入12.656M67.00軟體
MLMGL MAGILLEM
14.000.00%0.00買入423.117M20.00IT服務和諮詢
MLNOV NOVATECH IND.
7.85-1.26%-0.10強力買入1.593K8.235M532.00半導體
MLPAC PACTE NOVATION
4.70-6.00%-0.30買入7101.751M72.00IT服務和諮詢
MLVIS VISIO NERF
1.4646.00%0.46買入52.134M17.00Electronic Equipments & Parts
MRN MERSEN
27.25-2.68%-0.75強力賣出16.779K528.139M11.892.236508.00半導體
MUN MICROPOLE
1.17-0.43%-0.01賣出1.501K24.561M-0.0670.00IT服務和諮詢
NOKIA NOKIA
4.56-1.16%-0.05賣出183.839K27.231B-0.20103000.00通訊與網路
NRO NEURONES
21.401.90%0.40賣出5.957K493.003M18.831.095083.00IT服務和諮詢
NTG NETGEM
0.95-1.45%-0.01賣出68225.661M4.530.2184.00軟體
OPN GROUPE OPEN
11.220.00%0.00賣出3.942K163.971M13.831.423700.00IT服務和諮詢
PARRO PARROT
2.851.97%0.06賣出4.443K48.613M-0.85597.00通訊與網路
PHA PHARMAGEST INTER.
56.800.35%0.20買入1.012K778.929M32.361.63904.00軟體
PID PARAGON ID
29.50-2.96%-0.90賣出34629.492M-1.77571.00半導體
PRC ARTMARKET COM
9.65-1.33%-0.13賣出6.667K80.483M103.990.1247.00網路服務
PROAC PROACTIS SA
0.1327.62%0.03買入23.400K18.149M178.00軟體
PROL PROLOGUE
0.412.25%0.01賣出21.709K17.946M57.990.01218.00軟體
QDT QUADIENT
18.090.44%0.08強力賣出33.057K619.588M9.202.035605.00辦公設備
RIB RIBER
1.20-1.32%-0.02強力賣出1.351K39.106M6.050.30105.00半導體設備與測試
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00賣出161.606M29.410.97816.00辦公設備
SESL SES IMAGOTAG
29.50-0.51%-0.15賣出1.733K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
24.80-0.80%-0.20賣出3.380K433.848M16.811.297148.00IT服務和諮詢
SOA SODIFRANCE
16.80-4.00%-0.70賣出25063.949M-0.39827.00IT服務和諮詢
SOI SOITEC
97.400.10%0.10買入101.094K1.525B16.612.951092.00半導體
SOP SOPRA STERIA GROUP
115.40-0.26%-0.30買入29.710K1.799B12.557.1242779.00IT服務和諮詢
SQI SQLI
18.260.11%0.02賣出1.350K75.860M62.680.332148.00IT服務和諮詢
STM STMICROELECTRONICS
19.03-0.81%-0.15強力買入2.371M11.533B29.030.4545468.00半導體
SWP SWORD GROUP
29.65-0.34%-0.10強力賣出1.633K303.006M26.841.061415.00IT服務和諮詢
SX CS GROUP.
4.10-1.20%-0.05賣出6.385K113.668M17.150.291752.00IT服務和諮詢
TES TESSI
126.00-0.40%-0.50買入8348.294M12.949.648293.00IT服務和諮詢
VMX VERIMATRIX
2.305.50%0.12買入137.728K184.113M-0.12163.00網路服務
VTX VOLUNTIS
1.67-1.76%-0.03賣出18.286K46.465M-2.90104.00軟體
WAVE WAVESTONE
22.50-0.22%-0.05賣出7.939K552.017M20.731.352793.00IT服務和諮詢
XFAB X-FAB
3.90-2.13%-0.09強力賣出203.187K746.478M5.601.023965.00半導體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出