科技 (產業)

124
股票
118.740B
市場總值
516.348K
成交量
+1.89%
股息殖利率
+0.89%
漲跌
+2.17%
月績效
−3.40%
年績效
+21.78%
YTD績效
公司
產業
           
2CRSI 2CRSI
8.90-1.11%-0.10強力賣出10.316K111.953M5.801.3591.00電腦硬體
AKA AKKA TECHNOLOGIES
69.601.46%1.00強力買入33.980K1.029B25.262.1116619.00IT服務和諮詢
ALANV ANEVIA
2.42-1.22%-0.03買入2759.447M-0.5081.00通訊與網路
ALAVY AUDIOVALLEY
4.59-0.22%-0.01賣出13.109K35.874M網路服務
ALBDM BD MULTI MEDIA
1.030.00%0.00強力賣出8002.504M-0.5730.00軟體
ALBFR SIDETRADE
68.400.00%0.00買入9181.004M40.071.59227.00軟體
ALBLD BILENDI
9.940.20%0.02賣出4935.727M23.400.44217.00網路服務
ALCOF COFIDUR
292.000.00%0.00賣出1213.846M7.7945.95494.00半導體
ALCUR ARCURE
6.000.00%0.00賣出44229.905M-0.03Electronic Equipments & Parts
ALDNE DONTNOD
13.90-1.00%-0.14強力賣出77080.852M軟體
ALESK ESKER
84.000.00%0.00買入1.008K332.207M45.781.41503.00軟體
ALEZV EASYVISTA
40.803.55%1.40強力買入7860.688M97.970.38194.00IT服務和諮詢
ALFIL FILAE
5.90-2.48%-0.15賣出997.454M-0.5350.00網路服務
ALHIT HITECHPROS
15.600.65%0.10賣出80023.009M11.241.2517.00IT服務和諮詢
ALHSW HORIZONTALSOFTWARE
1.08-18.80%-0.25賣出5.788K1.866M-2.9589.00軟體
ALHVS HARVEST
85.500.00%0.00賣出3793.272M26.062.69218.00軟體
ALI2S I2S
2.920.69%0.02賣出1504.682M-0.1168.00電腦硬體
ALKAL KALRAY
17.450.29%0.05強力買入48853.417M70.00半導體
ALKLK KERLINK
1.472.08%0.03賣出7.106K22.887M-0.28118.00軟體
ALLEX LEXIBOOK LINGUIST.
0.81-5.83%-0.05賣出1.305K6.860M-0.17120.00手機及手持設備
ALLOG LOGIC INSTRUMENT
0.580.69%0.00賣出5.968K5.534M6.780.0934.00電腦硬體
ALMDG MGI DIGITAL GRAPHI
48.853.50%1.65買入24.304K271.931M28.131.57200.00電腦硬體
ALMDT MEDIANTECHNOLOGIES
1.250.00%0.00買入1.352K29.086M-1.43119.00軟體
ALNN6 ENENSYS
1.97-0.51%-0.01賣出1.981K30.765M69.610.0764.00通訊與網路
ALNSE NSE
9.000.00%0.00買入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.68-2.57%-0.02強力賣出6.272K12.689M13.110.05135.00軟體
ALODI O2I
1.163.57%0.04強力賣出4.087K15.262M17.190.06285.00IT服務和諮詢
ALORD ORDISSIMO
4.850.00%0.00賣出112.631M14.160.36電腦硬體
ALOXA OXATIS
3.95-2.47%-0.10買入7.185K17.214M網路服務
ALPHS PHARMASIMPLE
8.08-2.65%-0.22賣出4.826K12.477M-0.72網路服務
ALPRO PRODWARE
6.76-3.01%-0.21賣出16.934K71.818M7.861.581277.00IT服務和諮詢
ALS30 SOLUTIONS 30 SE
9.802.51%0.24買入723.868K813.409M46.040.182763.00IT服務和諮詢
ALSIM ASSIMA
0.450.44%0.00賣出13914.516M-0.28170.00IT服務和諮詢
ALSTW STREAMWIDE
10.202.00%0.20買入48121.362M-0.78121.00軟體
ALTTI TTI
2.060.00%0.00買入3185.210M-0.0570.00IT服務和諮詢
ALTVO EVOLIS
30.60-1.29%-0.40買入4.412K128.909M15.971.47367.00電腦硬體
ALTXC TXCOM
7.001.45%0.10強力買入7345.073M5.790.7137.00通訊與網路
ALUMS UMANIS
7.60-1.04%-0.08強力賣出5.122K163.966M9.600.922340.00IT服務和諮詢
ALVGO VOGO
8.660.70%0.06買入96530.321M-0.58軟體
ALVIV VISIATIV
21.95-0.68%-0.15買入69852.277M240.170.06738.00IT服務和諮詢
ALWEC WE.CONNECT
11.750.00%0.00賣出130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
28.500.00%0.00買入120.679M32.170.7967.00軟體
ALWIT WITBE
4.20-0.47%-0.02賣出85121.618M-0.41網路服務
ARTO ARTOIS NOM.
5100.000.00%0.00強力賣出51.437B8.15662.65718.00電腦硬體
ATE ALTEN
108.30-0.37%-0.40買入89.469K2.704B18.394.4630000.00IT服務和諮詢
ATEME ATEME
12.04-2.90%-0.36賣出62.014K119.058M822.680.03260.00通訊與網路
ATO ATOS
77.000.86%0.66買入348.264K7.915B12.695.8796103.00IT服務和諮詢
AUB AUBAY
31.000.81%0.25賣出13.389K414.197M16.691.905913.00IT服務和諮詢
AURS AURES TECHNOLOGIES
23.90-0.21%-0.05賣出3.029K111.207M12.062.32133.00辦公設備
AWOX AWOX
1.310.00%0.00賣出1.276K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
13.10-0.38%-0.05強力買入554239.091M44.110.271780.00軟體
BALYO BALYO
2.39-0.62%-0.01強力賣出26.731K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.85-0.63%-0.05買入1.898K62.033M-1.742415.00IT服務和諮詢
CAP CAPGEMINI
112.950.62%0.70買入374.910K17.401B23.414.53205574.00IT服務和諮詢
CAS CAST
2.962.07%0.06買入1.176K65.826M-0.33365.00軟體
CGM CEGEDIM
24.75-1.00%-0.25強力賣出425331.468M32.880.724307.00軟體
CIB CIBOX INTER A CTIV
0.11-1.57%-0.00買入246.443K11.749M42.020.007.00電腦硬體
CLA CLARANOVA
0.77-0.39%-0.00強力賣出631.866K301.359M-0.02294.00軟體
CNV CNOVA
3.208.11%0.24賣出51.367B-0.303.00網路服務
COGEC COGELEC
7.50-1.06%-0.08賣出3.101K67.892M1.305.86156.00通訊與網路
COH COHERIS
2.270.89%0.02買入4.779K8.799M16.510.10120.00軟體
DEDAL DEDALUS FRANCE
0.351.72%0.01強力買入29.936K39.969M10.260.03398.00軟體
DIG DIGIGRAM
0.76-1.30%-0.01賣出1.072K1.586M-0.2343.00電腦硬體
DLT DALET
12.450.40%0.05買入1143.394M30.020.50325.00軟體
DSY DASSAULT SYSTEMES
135.900.37%0.50賣出255.871K26.732B44.732.3216140.00IT服務和諮詢
DVT DEVOTEAM
105.40-0.57%-0.60買入30.345K762.868M27.983.474980.00IT服務和諮詢
ECASA ECA
23.400.00%0.00賣出50196.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.751.90%0.07買入82.043K60.826M-0.19412.00通訊與網路
EOS ACTEOS
0.941.74%0.02賣出1.162K3.729M-0.12102.00軟體
ESI ESI GROUP
30.80-1.91%-0.60賣出1.249K184.565M677.970.081238.00軟體
FPG UNION TECH.INFOR.
0.510.00%0.00賣出1115.329M58.100.01290.00IT服務和諮詢
GEA GEA GRENOBL.ELECT.
101.00-0.98%-1.00買入1.159K106.556M16.275.48196.00電腦硬體
GENX GENERIX GROUP
4.850.21%0.01賣出74168.868M124.400.03359.00IT服務和諮詢
GUI GUILLEMOT
3.082.50%0.07買入17.752K53.677M2.061.70162.00電腦硬體
IGE IGE + XAO
161.000.00%0.00賣出67173.966M28.024.66362.00軟體
INF INFOTEL
40.601.25%0.50強力買入9.193K275.119M17.442.371659.00軟體
ING INGENICO GROUP
78.941.21%0.94買入191.013K3.887B22.842.918003.00電腦硬體
INN INNELEC MULTIMEDIA
5.140.00%0.00賣出1.888K14.716M4.741.1392.00軟體
ITE ITESOFT
3.09-0.64%-0.02買入95221.877M7.510.51191.00軟體
ITL IT LINK
11.45-0.43%-0.05賣出1.216K11.441M107.140.07524.00IT服務和諮詢
ITS ITS GROUP
4.580.66%0.03賣出52136.714M14.160.341254.00IT服務和諮詢
JXR ARCHOS
0.210.24%0.00賣出46.345K18.626M-0.17177.00手機及手持設備
KEY KEYRUS
4.440.45%0.02強力賣出3.292K74.428M10.700.442098.00IT服務和諮詢
LIN LINEDATA SERVICES
26.500.38%0.10賣出554216.176M9.473.191267.00軟體
LOCAL SOLOCAL GROUP
0.782.57%0.02賣出1.219M340.240M-0.104403.00網路服務
LSS LECTRA
19.560.31%0.06賣出9.952K612.204M21.340.931700.00IT服務和諮詢
MAGIS YMAGIS
1.16-6.83%-0.09強力賣出113.038K13.931M40.780.04726.00IT服務和諮詢
MEMS MEMSCAP REGPT
1.970.26%0.01賣出114.018M40.620.0565.00半導體
MLARI SILKAN RT
0.5644.87%0.17賣出57010.398K13.00電腦硬體
MLCEC CECURITY.COM
0.628.77%0.05買入3705.210M34.00軟體
MLIDS IDS
0.760.00%0.00賣出12.656M67.00軟體
MLMGL MAGILLEM
13.20-4.35%-0.60賣出4993.117M20.00IT服務和諮詢
MLPAC PACTE NOVATION
4.000.00%0.00買入2291.751M72.00IT服務和諮詢
MLTRO TROC ILE
4.8421.00%0.84買入13.767M5.571.00110.00網路服務
MLVIS VISIO NERF
1.3210.00%0.12賣出12.134M17.00Electronic Equipments & Parts
MRN MERSEN
31.900.95%0.30賣出15.696K528.139M11.892.236508.00半導體
MUN MICROPOLE
1.380.00%0.00買入25.021K24.561M-0.0670.00IT服務和諮詢
NEO NEOPOST
17.961.87%0.33賣出62.848K876.490M7.123.905856.00辦公設備
NOKIA NOKIA
4.580.86%0.04買入202.294K27.231B-0.20103000.00通訊與網路
NRO NEURONES
22.702.25%0.50強力買入3.212K493.003M18.831.095083.00IT服務和諮詢
NTG NETGEM
1.10-2.21%-0.03買入3.182K25.661M4.530.2184.00軟體
OPN GROUPE OPEN
16.66-3.70%-0.64強力賣出125.752K163.971M13.831.423700.00IT服務和諮詢
PARRO PARROT
3.473.58%0.12賣出5.438K48.613M-0.85597.00通訊與網路
PHA PHARMAGEST INTER.
56.70-0.87%-0.50賣出4.616K778.929M32.361.63904.00軟體
PID PARAGON ID
35.800.00%0.00買入9729.492M-1.77571.00半導體
PRC ARTPRICE COM
12.141.34%0.16賣出1.313K80.483M103.990.1247.00網路服務
PROAC PROACTIS SA
0.13-10.00%-0.01強力賣出8.474K17.066M178.00軟體
PROL PROLOGUE
0.49-1.41%-0.01賣出217.388K17.946M57.990.01218.00軟體
RIB RIBER
1.32-1.50%-0.02強力賣出4.693K39.106M6.050.30105.00半導體設備與測試
SACI FIDUCIAL OFF.SOL.
27.800.00%0.00買入161.606M29.410.97816.00辦公設備
SESL SES IMAGOTAG
32.553.99%1.25買入2.266K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
25.70-0.39%-0.10買入26.518K433.848M16.811.297148.00IT服務和諮詢
SOA SODIFRANCE
17.001.19%0.20買入41563.949M-0.39827.00IT服務和諮詢
SOI SOITEC
93.350.97%0.90賣出99.365K1.525B16.612.951092.00半導體
SOP SOPRA STERIA GROUP
102.401.39%1.40買入40.502K1.799B12.557.1242779.00IT服務和諮詢
SQI SQLI
21.80-0.91%-0.20賣出4.346K75.860M62.680.332148.00IT服務和諮詢
STM STMICROELECTRONICS
16.322.26%0.36強力買入3.208M11.533B29.030.4545468.00半導體
SWP SWORD GROUP
31.051.64%0.50買入5.966K303.006M26.841.061415.00IT服務和諮詢
SX CS (COMM.SYSTEMES)
5.020.80%0.04賣出1.660K113.668M17.150.291752.00IT服務和諮詢
TES TESSI
119.50-0.42%-0.50賣出100348.294M12.949.648293.00IT服務和諮詢
VMX VERIMATRIX
1.64-0.61%-0.01賣出27.023K139.301M25.470.06163.00網路服務
VTX VOLUNTIS
1.01-0.49%-0.01賣出13.166K46.465M-2.90104.00軟體
WAVE WAVESTONE
26.805.10%1.30買入20.226K552.017M20.731.352793.00IT服務和諮詢
XFAB X-FAB
4.130.36%0.01賣出58.601K746.478M5.601.023965.00半導體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出