科技 (產業)

125
股票
118.848B
市場總值
656.588K
成交量
+1.89%
股息殖利率
+0.36%
漲跌
−3.91%
月績效
−4.17%
年績效
+16.76%
YTD績效
公司
產業
           
2CRSI 2CRSI
9.38-1.68%-0.16強力賣出15.498K111.953M5.801.3591.00電腦硬體
AKA AKKA TECHNOLOGIES
60.600.66%0.40中立21.932K1.029B25.262.1116619.00IT服務和諮詢
ALANV ANEVIA
1.53-1.92%-0.03賣出1.882K9.447M-0.5081.00通訊與網路
ALAVY AUDIOVALLEY
4.551.11%0.05買入1.259K35.874M網路服務
ALBDM BD MULTI MEDIA
1.11-3.48%-0.04賣出1.075K2.504M-0.5730.00軟體
ALBFR SIDETRADE
63.800.95%0.60買入14281.004M40.071.59227.00軟體
ALBLD BILENDI
10.702.88%0.30買入59335.727M23.400.44217.00網路服務
ALCOF COFIDUR
316.000.64%2.00買入113.846M7.7945.95494.00半導體
ALCUR ARCURE
7.250.14%0.01買入40336.135M63.350.11Electronic Equipments & Parts
ALDNE DONTNOD
17.82-0.78%-0.14賣出28380.852M軟體
ALESK ESKER
75.602.16%1.60強力買入10.601K332.207M45.781.41503.00軟體
ALEZV EASYVISTA
39.40-1.01%-0.40賣出3860.688M97.970.38194.00IT服務和諮詢
ALHIT HITECHPROS
17.004.94%0.80強力買入1.567K23.009M11.241.2517.00IT服務和諮詢
ALHSW HORIZONTALSOFTWARE
0.56-5.08%-0.03賣出1.500K1.866M-2.9589.00軟體
ALHVS HARVEST
86.500.00%0.00買入55093.272M26.062.69218.00軟體
ALI2S I2S
4.00-0.99%-0.04買入1.471K4.682M-0.1168.00電腦硬體
ALKAL KALRAY
17.150.00%0.00買入153.417M70.00半導體
ALKLK KERLINK
1.758.02%0.13賣出42.968K22.887M-0.28118.00軟體
ALLEX LEXIBOOK LINGUIST.
0.680.00%0.00強力賣出10.778K6.860M-0.17120.00手機及手持設備
ALLOG LOGIC INSTRUMENT
0.63-1.25%-0.01強力賣出17.500K5.534M6.780.0934.00電腦硬體
ALMDG MGI DIGITAL GRAPHI
42.45-0.24%-0.10賣出2.057K271.931M28.131.57200.00電腦硬體
ALMDT MEDIANTECHNOLOGIES
1.62-2.99%-0.05賣出19.975K29.086M-1.43119.00軟體
ALNN6 ENENSYS
2.30-0.86%-0.02強力賣出1.966K30.765M69.610.0764.00通訊與網路
ALNSE NSE
9.100.00%0.00買入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.71-2.74%-0.02賣出28.872K12.689M13.110.05135.00軟體
ALODI O2I
1.22-0.81%-0.01賣出8.449K15.262M17.190.06285.00IT服務和諮詢
ALORD ORDISSIMO
4.660.00%0.00買入112.631M14.160.36電腦硬體
ALOXA OXATIS
2.071.97%0.04賣出2.708K17.214M網路服務
ALPHS PHARMASIMPLE
9.000.00%0.00賣出2.749K12.477M-0.72網路服務
ALPRO PRODWARE
8.78-1.24%-0.11強力賣出7.274K71.818M7.861.581277.00IT服務和諮詢
ALS30 SOLUTIONS 30 SE
12.20-0.81%-0.10買入215.937K813.409M46.040.182763.00IT服務和諮詢
ALSTW STREAMWIDE
8.100.00%0.00賣出121.362M-0.78121.00軟體
ALTTI TTI
1.38-4.83%-0.07買入205.210M-0.0570.00IT服務和諮詢
ALTVO EVOLIS
24.000.00%0.00賣出1128.909M15.971.47367.00電腦硬體
ALTXC TXCOM
6.30-0.79%-0.05賣出5635.073M5.790.7137.00通訊與網路
ALUMS UMANIS
8.380.96%0.08買入21.609K163.966M9.600.922340.00IT服務和諮詢
ALVGO VOGO
8.82-2.00%-0.18強力賣出76130.881M-0.36軟體
ALVIV VISIATIV
22.301.83%0.40賣出4.675K52.277M240.170.06738.00IT服務和諮詢
ALWEC WE.CONNECT
12.500.00%0.00賣出42330.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
27.50-0.36%-0.10買入50620.679M32.170.7967.00軟體
ALWIT WITBE
4.07-1.21%-0.05賣出1.008K21.618M-0.41網路服務
ARTO ARTOIS NOM.
5550.00-1.77%-100.00中立121.437B8.15662.65718.00電腦硬體
ATE ALTEN
92.75-0.11%-0.10賣出32.046K2.704B18.394.4630000.00IT服務和諮詢
ATEME ATEME
9.58-0.31%-0.03強力賣出34.992K119.058M822.680.03260.00通訊與網路
ATO ATOS
71.620.73%0.52賣出658.729K7.915B12.695.8796103.00IT服務和諮詢
AUB AUBAY
31.050.00%0.00買入18.335K414.197M16.691.905913.00IT服務和諮詢
AURS AURES TECHNOLOGIES
26.406.67%1.65賣出6.212K111.207M12.062.32133.00辦公設備
AWOX AWOX
1.48-1.99%-0.03賣出20.174K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
12.450.00%0.00賣出7.563K239.091M44.110.271780.00軟體
BALYO BALYO
3.38-1.75%-0.06賣出23.860K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.500.00%0.00強力賣出10062.033M-1.742415.00IT服務和諮詢
CAP CAPGEMINI
106.25-0.75%-0.80賣出424.994K17.401B23.414.53205574.00IT服務和諮詢
CAS CAST
2.92-2.34%-0.07強力賣出62365.826M-0.33365.00軟體
CGM CEGEDIM
25.751.98%0.50買入2.474K331.468M32.880.724307.00軟體
CIB CIBOX INTER A CTIV
0.08-0.61%-0.00賣出238.895K11.749M42.020.007.00電腦硬體
CLA CLARANOVA
0.82-2.44%-0.02賣出1.570M301.359M-0.02294.00軟體
CLNV CELLNOVO
0.13-10.49%-0.01賣出4.560M25.506M-0.9695.00軟體
CNV CNOVA
3.30-1.20%-0.04賣出5361.367B-0.303.00網路服務
COGEC COGELEC
8.160.74%0.06買入14.519K67.892M1.305.86156.00通訊與網路
COH COHERIS
1.850.54%0.01買入2.053K8.799M16.510.10120.00軟體
DIG DIGIGRAM
0.941.61%0.01買入1501.586M-0.2343.00電腦硬體
DLT DALET
12.000.00%0.00買入1.652K43.394M30.020.50325.00軟體
DSY DASSAULT SYSTEMES
141.301.91%2.65強力買入446.058K26.732B44.732.3216140.00IT服務和諮詢
DVT DEVOTEAM
103.001.58%1.60買入8.434K762.868M27.983.474980.00IT服務和諮詢
ECASA ECA
23.10-0.43%-0.10賣出34296.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
4.252.29%0.10賣出12.703K60.826M-0.19412.00通訊與網路
EOS ACTEOS
1.140.89%0.01強力賣出103.729M-0.12102.00軟體
ESI ESI GROUP
30.60-2.86%-0.90賣出1.595K184.565M677.970.081238.00軟體
FPG UNION TECH.INFOR.
0.57-0.69%-0.00賣出6.401K5.329M58.100.01290.00IT服務和諮詢
GEA GEA GRENOBL.ELECT.
88.00-1.12%-1.00賣出9106.556M16.275.48196.00電腦硬體
GENX GENERIX GROUP
4.804.35%0.20強力買入21.167K68.868M124.400.03359.00IT服務和諮詢
GUI GUILLEMOT
2.871.95%0.06中立9.132K53.677M2.061.70162.00電腦硬體
IGE IGE + XAO
174.000.00%0.00買入81173.966M28.024.66362.00軟體
INF INFOTEL
37.15-0.67%-0.25強力賣出693275.119M17.442.371659.00軟體
ING INGENICO GROUP
73.66-0.16%-0.12買入214.921K3.887B22.842.918003.00電腦硬體
INN INNELEC MULTIMEDIA
5.380.00%0.00買入11114.716M4.741.1392.00軟體
INSD INSIDE SECURE
1.560.00%0.00賣出56.047K79.414M19.030.09291.00網路服務
ITE ITESOFT
2.990.00%0.00賣出121.877M7.510.51191.00軟體
ITL IT LINK
12.001.27%0.15強力買入76111.441M107.140.07524.00IT服務和諮詢
ITS ITS GROUP
4.95-0.20%-0.01買入136.714M14.160.341254.00IT服務和諮詢
JXR ARCHOS
0.25-3.08%-0.01強力賣出206.400K18.626M-0.17177.00手機及手持設備
KEY KEYRUS
4.770.42%0.02買入12.446K74.428M10.700.442098.00IT服務和諮詢
LIN LINEDATA SERVICES
30.103.79%1.10買入9.894K216.176M9.473.191267.00軟體
LOCAL SOLOCAL GROUP
0.780.32%0.00買入2.039M340.240M-0.104403.00網路服務
LSS LECTRA
21.20-0.70%-0.15賣出5.925K612.204M21.340.931700.00IT服務和諮詢
MAGIS YMAGIS
1.193.48%0.04買入147.241K13.931M40.780.04726.00IT服務和諮詢
MED MEDASYS
0.331.23%0.00買入1.151K35.375M-0.02240.00軟體
MEMS MEMSCAP REGPT
1.88-1.31%-0.03強力賣出53214.018M40.620.0565.00半導體
MLARI SILKAN RT
0.307.91%0.02強力賣出110.398K13.00電腦硬體
MLCEC CECURITY.COM
0.430.00%0.00強力賣出11.445K5.210M34.00軟體
MLCHE CHEOPS TECHNOLOGY
45.000.00%0.00買入2480.040M296.00IT服務和諮詢
MLIDS IDS
0.87-2.25%-0.02買入12.656M67.00軟體
MLMGL MAGILLEM
15.200.66%0.10買入583.117M20.00IT服務和諮詢
MLMUT MUTUALIZE CORP
0.01-9.09%-0.00賣出3.154K46.875M5.00網路服務
MLNOV NOVATECH IND.
8.9042.40%2.65強力買入128.235M532.00半導體
MLSEC SECURINFOR
40.000.00%0.00買入1631.137M166.00IT服務和諮詢
MLVIS VISIO NERF
1.4520.83%0.25賣出52.134M17.00Electronic Equipments & Parts
MRN MERSEN
30.90-0.64%-0.20買入15.569K528.139M11.892.236508.00半導體
MUN MICROPOLE
1.252.46%0.03賣出4.801K24.561M-0.0670.00IT服務和諮詢
NEO NEOPOST
18.23-1.73%-0.32賣出126.891K876.490M7.123.905856.00辦公設備
NOKIA NOKIA
4.440.54%0.02賣出363.107K27.231B-0.20103000.00通訊與網路
NRO NEURONES
21.501.42%0.30買入7.938K493.003M18.831.095083.00IT服務和諮詢
NTG NETGEM
1.04-2.80%-0.03強力賣出33.060K25.661M4.530.2184.00軟體
OPN GROUPE OPEN
17.900.22%0.04買入19.801K163.971M13.831.423700.00IT服務和諮詢
PARRO PARROT
2.9611.70%0.31賣出53.999K48.613M-0.85597.00通訊與網路
PHA PHARMAGEST INTER.
56.404.83%2.60買入4.286K778.929M32.361.63904.00軟體
PID PARAGON ID
30.50-1.93%-0.60買入1.497K29.492M-1.77571.00半導體
PRC ARTPRICE COM
12.94-0.92%-0.12賣出2.605K80.483M103.990.1247.00網路服務
PROAC PROACTIS SA
0.14-5.33%-0.01賣出20519.233M178.00軟體
PROL PROLOGUE
0.57-2.40%-0.01買入129.847K17.946M57.990.01218.00軟體
RIB RIBER
1.540.52%0.01賣出7.425K39.106M6.050.30105.00半導體設備與測試
SACI FIDUCIAL OFF.SOL.
28.800.00%0.00買入161.606M29.410.97816.00辦公設備
SESL SES IMAGOTAG
27.957.09%1.85買入8.129K256.711M-1.91373.00Electronic Equipments & Parts
SII SII
21.50-0.92%-0.20賣出3.804K433.848M16.811.297148.00IT服務和諮詢
SOA SODIFRANCE
17.00-2.86%-0.50買入11063.949M-0.39827.00IT服務和諮詢
SOI SOITEC
84.70-0.94%-0.80中立48.239K1.525B16.612.951092.00半導體
SOP SOPRA STERIA GROUP
107.50-1.47%-1.60賣出23.846K1.799B12.557.1242779.00IT服務和諮詢
SQI SQLI
22.101.38%0.30賣出3.609K75.860M62.680.332148.00IT服務和諮詢
STM STMICROELECTRONICS
15.59-1.14%-0.18買入3.542M11.533B29.030.4545468.00半導體
SWP SWORD GROUP
30.35-0.16%-0.05賣出1.234K303.006M26.841.061415.00IT服務和諮詢
SX CS (COMM.SYSTEMES)
5.801.75%0.10買入12.577K113.668M17.150.291752.00IT服務和諮詢
TES TESSI
125.00-0.79%-1.00賣出255348.294M12.949.648293.00IT服務和諮詢
VTX VOLUNTIS
3.14-7.65%-0.26賣出3.698K46.465M-2.90104.00軟體
WAVE WAVESTONE
28.10-0.18%-0.05買入591552.017M20.731.352793.00IT服務和諮詢
XFAB X-FAB
5.071.40%0.07買入60.112K746.478M5.601.023965.00半導體
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出