52週低點股票 — 德國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
2QU ONOFF AG INH O.N.
17.802.30%0.40強力買入58
99SC STARAMBA SE O.N.
2.51-12.54%-0.36賣出5006.345M-18.3073.00科技
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.665.56%0.14賣出4006.345M-18.3073.00科技
99SC STARAMBA SE O.N.
2.72-1.81%-0.05賣出5.833K6.345M-18.3073.00科技
A1OS ALL FOR ONE GROUP NA O.N.
43.20-1.37%-0.60強力賣出739215.222M12.913.351794.00科技
ACT ALZCHEM GROUP AG KONV.
20.000.00%0.00賣出0208.106M1562.00基礎材料
APA APACHE CORP. DL -,625
20.76-1.12%-0.23強力賣出2508.051B84.860.263420.00能源
APA APACHE CORP. REGISTERED SHARES DL -,625
20.98-3.47%-0.76賣出08.051B84.860.263420.00能源
AUS AT+S AUSTR.T.+SYSTEMT.
13.94-1.06%-0.15賣出2.688K546.620M6.772.089811.00科技
B4BV METRO AG VZO O.N.Z.VERK.
13.700.00%0.0005.708B12.241.28146301.00非週期性消費
BBY BED BATH + BEYOND DL-,01
8.52-2.45%-0.21賣出01.127B-3.8262000.00週期性消費品
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
8.62-1.26%-0.11賣出01.127B-3.8262000.00週期性消費品
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.02-0.33%-0.02強力賣出057.677M487.00非週期性消費
BFSA BEFESA S.A. ACTIONS O.N.
31.90-0.93%-0.30賣出01.082B11.662.721161.00工業
BFSA BEFESA S.A. ORD. O.N.
32.300.94%0.30賣出351.082B11.662.721161.00工業
BRM BRISTOL-MYERS SQUIBBDL-10
38.91-0.13%-0.05賣出73863.147B13.722.8223300.00醫療保健
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
38.86-0.65%-0.26賣出39063.170B13.722.8223300.00醫療保健
BSL BASLER AG O.N.
39.35-0.63%-0.25強力賣出200402.312M37.361.08790.00科技
CSH CENIT AG INHABER-AKTIEN O.N.
12.40-0.40%-0.05強力賣出0105.852M19.110.66747.00科技
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.91-2.49%-0.10賣出049.230M-0.12346.00科技
DEX DELTICOM AG NA O.N.
3.95-2.47%-0.10賣出4.941K49.230M-0.12346.00科技
DUE DUERR AG INHABER-AKTIEN O.N.
27.090.44%0.12強力賣出5.350K1.890B12.222.2316415.00工業
ED4 EDAG ENGINEERING GROUP AG INHABER-AKTIEN SF -,04
11.581.05%0.12賣出30289.000M12.080.968681.00週期性消費品
ED4 EDAG ENGINEERING G.SF-,04
11.540.52%0.06強力賣出1.400K289.000M12.080.968681.00週期性消費品
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
43.32-1.35%-0.59賣出04.467B7.475.90955.00能源
ENY CIMAREX ENERGY DL-,01
43.23-2.04%-0.90賣出04.467B7.475.90955.00能源
FPE FUCHS PETROLUB SE O.N.
30.95-1.28%-0.40強力賣出5004.843B17.551.995456.00基礎材料
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.10-0.76%-0.10賣出035.084B21.160.63135943.00電信服務
G4L ALFA S.A.B. DE C.V. A
0.72-5.94%-0.05強力賣出03.799B8.900.0885614.00工業
G4L ALFA S.A.B. DE C.V. REGISTERED SHARES CLASS A O.N.
0.68-7.01%-0.05強力賣出03.765B8.900.0885614.00工業
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.360.00%0.00賣出02.160M32.00工業
GFG GLOBAL FASHION GRP EO-,01
3.992.31%0.09買入91.805K847.663M-2.7111325.00週期性消費品
GFG GLOBAL FASHION GROUP S.A. BEARER SHARES EO -,01
3.90-3.11%-0.12中立0847.663M-2.7111325.00週期性消費品
GFG GLOBAL FASHION GRP EO-,01
4.071.68%0.07買入17847.663M-2.7111325.00週期性消費品
GWI1 GERRY WEBER INTERNAT.O.N.
0.05-9.26%-0.01賣出17.404K2.676M-0.186487.00週期性消費品
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
0.05-12.74%-0.01賣出11.350K2.676M-0.186487.00週期性消費品
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.99-12.11%-0.14賣出275.656K303.728M13.400.0711851.00工業
HDD HEIDELBERG.DRUCKMA.O.N.
1.01-11.43%-0.13賣出249.005K303.728M13.400.0711851.00工業
HDD HEIDELBERG.DRUCKMA.O.N.
1.00-11.76%-0.13賣出5.566M303.728M13.400.0711851.00工業
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.0523.53%0.20買入4.000K1.677M-0.121.00金融
ICP PANAMAX AG
0.900.00%0.00賣出1.925K1.677M-0.121.00金融
INH INDUS HOLDING AG
34.750.72%0.25強力賣出21.470K849.655M12.002.8910668.00工業
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
34.60-0.14%-0.05強力賣出760849.655M12.002.8910668.00工業
K1R KROMI LOGISTIK INH. O.N.
7.900.00%0.00賣出032.587M-0.72199.00工業
KU2 KUKA AG INHABER-AKTIEN O.N.
40.15-2.78%-1.15賣出2721.599B82.660.4914238.00工業
KU2 KUKA AG
40.60-1.69%-0.70賣出4351.599B82.660.4914238.00工業
KU2 KUKA AG
40.20-1.71%-0.70賣出3.924K1.599B82.660.4914238.00工業
LEO LEONI AG NAMENS-AKTIEN O.N.
12.23-0.04%-0.01賣出1.045K399.869M-3.0695704.00工業
LEO LEONI AG NA O.N.
12.240.16%0.02賣出169.298K399.869M-3.0695704.00工業
LIK LIMES SCHLOSSKLINIK. O.N.
96.000.00%0.00賣出0
LIK LIMES SCHLOSSKLINIK. O.N.
97.000.00%0.00賣出190
LUS LANG & SCHWARZ AG NAMENS-AKTIEN O.N.
14.46-3.08%-0.46強力賣出20045.932M166.970.0953.00金融
LUS LANG+SCHWARZ AG NA
14.60-3.31%-0.50強力賣出1.532K45.932M166.970.0953.00金融
MAN MAN SE ST O.N.
50.700.50%0.25賣出8.309K7.455B17.532.8938430.00工業
MAN MAN SE ST O.N.
51.000.49%0.25賣出1007.455B17.532.8938430.00工業
MAN MAN SE INHABER-STAMMAKTIEN O.N.
50.15-0.20%-0.10賣出2007.455B17.532.8938430.00工業
MAN3 MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
49.70-1.39%-0.70賣出07.455B17.532.8938430.00工業
MAN3 MAN SE VZO O.N.
49.10-1.60%-0.80賣出07.455B17.532.8938430.00工業
MAN3 MAN SE VZO O.N.
50.00-3.85%-2.00賣出1.307K7.455B17.532.8938430.00工業
MTA WARTSILA CORP. REG. SHARES O.N.
10.920.32%0.04強力賣出06.636B17.360.6519239.00工業
MTA WAERTSILAE
11.02-1.52%-0.17賣出916.636B17.360.6519239.00工業
MXHN MAX AUTOMATION SE NA O.N.
4.464.21%0.18賣出820132.567M9.200.491289.00工業
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
31.24-8.17%-2.78強力賣出1.070K988.372M11.482.706998.00工業
NOEJ NORMA GROUP SE NA O.N.
31.02-8.98%-3.06強力賣出406.079K988.372M11.482.706998.00工業
NOEJ NORMA GROUP SE NA O.N.
31.20-8.45%-2.88強力賣出497988.372M11.482.706998.00工業
O2C PETRO WELT TECHNOLOGIE.AG
3.84-1.29%-0.05賣出75191.004M17.610.223112.00能源
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.80-1.30%-0.05賣出0191.004M17.610.223112.00能源
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
12.16-1.54%-0.19賣出23.070K2.759B8.211.507072.00週期性消費品
PSM PROSIEBENSAT.1 NA O.N.
12.18-1.10%-0.14賣出10.046K2.759B8.211.507072.00週期性消費品
PSM PROSIEBENSAT.1 NA O.N.
12.21-1.25%-0.15賣出1.288M2.759B8.211.507072.00週期性消費品
QB7 QUIRIN PRIVATBK O.N.
1.400.00%0.00強力賣出062.080M15.940.09221.00金融
REP REPSOL S.A. ACCIONES PORT. EO 1
13.26-1.30%-0.17強力賣出020.932B11.031.2125338.00能源
REP REPSOL S.A. INH. EO 1
13.24-0.71%-0.10強力賣出020.932B11.031.2125338.00能源
REPA REPSOL S.A. EO 1 ADR 1
13.200.00%0.00賣出020.932B11.031.2125338.00能源
SKB KOENIG + BAUER AG ST O.N.
33.50-0.77%-0.26賣出747548.623M8.973.705706.00工業
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
25.86-11.26%-3.28強力賣出11.128K1.906B11.582.224737.00科技
SOW SOFTWARE AG NA O.N.
25.76-11.87%-3.47賣出1.122M1.906B11.582.224737.00科技
SOW SOFTWARE AG NA O.N.
25.89-10.72%-3.11賣出14.169K1.906B11.582.224737.00科技
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
37.502.91%1.06賣出150931.684M9.683.906443.00工業
SVAB STOCKHOLM IT VENTURES AB
0.00-6.67%-0.00強力賣出01.097M-0.00金融
SZG SALZGITTER AG O.N.
19.520.49%0.10賣出2771.064B3.595.6424909.00基礎材料
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
19.301.69%0.32賣出75134.838M10.891.791453.00工業
TTR1 TECHNOTRANS SE NA O.N.
19.460.52%0.10賣出1.175K134.838M10.891.791453.00工業
TUF TUFF GROUP AG O.N.
0.74-0.67%-0.01賣出1.010K30.400M-1.6223.00工業
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
25.89-0.42%-0.11強力賣出5.336K5.208B33.730.779115.00電信服務
UTDI UTD.INTERNET AG NA
26.00-0.08%-0.02強力賣出774.267K5.208B33.730.779115.00電信服務
UTDI UTD.INTERNET AG NA
25.95-0.54%-0.14賣出1.616K5.208B33.730.779115.00電信服務
V6C VISCOM AG O.N.
12.92-1.67%-0.22強力賣出3.190K114.795M15.180.85448.00科技
V6C VISCOM AG INHABER-AKTIEN O.N.
12.70-1.55%-0.20強力賣出0114.795M15.180.85448.00科技
VSC 4SC AG INHABER-AKTIEN O.N.
2.16-6.49%-0.15強力賣出077.715M-0.5042.00醫療保健
VSC 4SC AG
2.20-5.58%-0.13賣出24.888K77.715M-0.5042.00醫療保健
WEW WESTWING GROUP INH. O.N.
5.74-2.89%-0.17賣出0118.093M-148.671136.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出