52週低點股票 — 德國股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
9.85 | -1.01% | -0.10 | 強力賣出 | 0 | 7.589B | 8.49 | 1.19 | 28448.00 | 公用事業 |
|
0
0C2
CHUBU EL. PWR
|
9.85 | -0.51% | -0.05 | 強力賣出 | 0 | 7.589B | 8.49 | 1.19 | 28448.00 | 公用事業 |
|
0
0S7
SEVEN BANK LTD.
|
2.02 | -0.98% | -0.02 | 賣出 | 0 | 2.423B | 11.35 | 0.19 | 713.00 | 金融 |
|
2
2PW
HAZAMA ANDO CORP.
|
4.36 | -0.46% | -0.02 | 賣出 | 0 | 867.677M | 6.48 | 0.71 | 3998.00 | 工業服務 |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
65.50 | 0.00% | 0.00 | 強力賣出 | 0 | 4.546B | 6.82 | 10.43 | 17757.00 | 金融 |
|
4
4D7
DAITO TR. CONSTR.
|
65.00 | 0.00% | 0.00 | 強力賣出 | 0 | 4.546B | 6.77 | 10.43 | 17757.00 | 金融 |
|
4
4WF
WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
|
2.92 | 0.00% | 0.00 | 強力賣出 | 0 | 9.078B | — | -0.28 | 2800.00 | 金融 |
|
4
4WF
WHARF REAL ESTATE INV.
|
2.88 | 0.00% | 0.00 | 賣出 | 0 | 9.078B | — | -0.28 | 2800.00 | 金融 |
|
5
59X
KEIHAN HOLDINGS CO. LTD.
|
34.00 | 0.00% | 0.00 | 強力賣出 | 0 | 3.669B | 22.34 | 1.58 | 7083.00 | 運輸 |
|
5
5EY
KANDENKO CO. LTD
|
6.56 | 0.31% | 0.02 | — | 0 | 1.349B | 8.31 | 0.90 | 10003.00 | 工業服務 |
|
7
7CPA
CAPITAL PRODUCT PART. UTS
|
4.64 | -2.63% | -0.13 | 強力賣出 | 0 | 86.855M | 4.93 | 1.18 | — | 運輸 |
|
7
7CPA
CAPITAL PRODUCT PARTNERS L.P. REG. PARTNERSHIP UNITS O.N.
|
4.65 | -2.11% | -0.10 | 賣出 | 0 | 86.855M | 5.06 | 1.18 | — | 運輸 |
|
9
9DC
DAICEL CORP.
|
5.50 | -1.79% | -0.10 | — | 0 | 1.692B | 756.37 | 0.01 | — | 加工業 |
|
9
9DC
DAICEL CORP. REGISTERED SHARES O.N.
|
5.50 | -0.90% | -0.05 | 賣出 | 0 | 1.692B | 756.37 | 0.01 | — | 加工業 |
|
A
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
2.96 | -1.33% | -0.04 | 賣出 | 0 | 4.649B | 10.79 | 0.29 | 5335.00 | 金融 |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
32.50 | -0.91% | -0.30 | 買入 | 0 | — | — | — | — | 金融 |
BSD2
BCO SANTANDER N.EO0,5
|
1.78 | -2.02% | -0.04 | 賣出 | 101.428K | 30.040B | — | -0.45 | 196419.00 | 金融 |
BTQ
BT GROUP PLC LS 0.05
|
1.11 | -1.24% | -0.01 | 賣出 | 135.204K | 10.843B | 6.11 | 0.20 | 105300.00 | 通訊 |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.12 | -1.19% | -0.01 | 強力賣出 | 6.000K | 10.843B | 6.11 | 0.20 | 105300.00 | 通訊 |
|
C
CFW
CAPITOL FEDL FINL DL-,01
|
8.05 | -1.23% | -0.10 | 強力賣出 | 0 | 1.155B | 19.12 | 0.44 | 773.00 | 金融 |
|
C
CTZ
CITIZEN WATCH CO. LTD.
|
2.22 | -1.77% | -0.04 | 賣出 | 0 | 715.172M | — | -0.45 | 15024.00 | 電子科技 |
|
C
CTZ
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
|
2.22 | -5.13% | -0.12 | 強力賣出 | 0 | 715.172M | — | -0.45 | 15024.00 | 電子科技 |
|
E
EBZ
CHINA GAS HOLDINGS LTD. REGISTERED SHARES HD -,01
|
2.52 | 0.00% | 0.00 | 強力賣出 | 0 | 13.268B | 12.37 | 0.21 | 59462.00 | 公用事業 |
|
E
EJR
EAST JAPAN RWY
|
46.60 | -4.90% | -2.40 | 強力賣出 | 100 | 18.318B | — | -1.06 | 71812.00 | 運輸 |
|
E
EJR
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
46.80 | -2.90% | -1.40 | 強力賣出 | 0 | 18.318B | — | -1.06 | 71812.00 | 運輸 |
FDM
FRESH DEL MONTE PROD.
|
19.00 | -1.55% | -0.30 | 強力賣出 | 61 | 903.983M | 46.34 | 0.43 | 38000.00 | 非耐用消費品 |
|
F
FET
FAR EAST CONSORTIUM INTL LTD. REGISTERED SHARES HD -,10
|
0.24 | 0.00% | 0.00 | 賣出 | 0 | 589.932M | 13.16 | 0.02 | 4400.00 | 金融 |
|
F
FET
FAR EAST CONS. INTL HD-10
|
0.24 | 0.00% | 0.00 | 賣出 | 0 | 589.932M | 13.27 | 0.02 | 4400.00 | 金融 |
FF6
FIRSTCASH INC. DL-,01
|
48.40 | -1.22% | -0.60 | 賣出 | 0 | 2.020B | 15.95 | 3.11 | 21000.00 | 金融 |
H4W
JARDINE MATHESON HOLDINGS LTD.REGISTERED SHARES DL -,25
|
31.60 | -8.14% | -2.80 | 強力賣出 | 0 | 10.564B | — | -0.16 | 464000.00 | 生產製造 |
|
H4W
JARDINE MATH. HLDG DL-,25
|
32.60 | -6.32% | -2.20 | 強力賣出 | 40 | 10.564B | — | -0.16 | 464000.00 | 生產製造 |
HBC1
HSBC HLDGS PLC DL-,50
|
3.62 | -4.23% | -0.16 | 強力賣出 | 25.155K | 77.355B | 22.68 | 0.17 | 235000.00 | 金融 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
3.62 | -5.06% | -0.19 | 賣出 | 41.848K | 77.355B | 22.84 | 0.17 | 235000.00 | 金融 |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
3.64 | -4.27% | -0.16 | 強力賣出 | 600 | 77.355B | 22.64 | 0.17 | 235000.00 | 金融 |
|
H
HKU
H2O RETAILING CORP.
|
4.80 | -4.00% | -0.20 | 強力賣出 | 0 | 598.457M | — | -1.39 | — | 零售業 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.95 | -1.50% | -0.06 | 強力賣出 | 4.560K | 124.433M | — | -0.53 | 75.00 | 健康科技 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
3.93 | -2.48% | -0.10 | 賣出 | 1.000K | 124.433M | — | -0.53 | 75.00 | 健康科技 |
|
H
HWC
HEIWA CORP.
|
13.90 | 0.00% | 0.00 | 強力賣出 | 0 | 1.392B | 10.45 | 1.36 | 5228.00 | 生產製造 |
|
H
HYVN
HAYNES INTL (NEW) DL-,01
|
15.30 | -3.16% | -0.50 | 強力賣出 | 0 | 194.964M | 48.10 | 0.38 | 1179.00 | 非能源礦產 |
|
I
I7B
IDEMITSU KOSAN CO. LTD
|
17.00 | -1.16% | -0.20 | 強力賣出 | 0 | 5.183B | — | -0.67 | 13766.00 | 能源礦產 |
|
I
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
17.10 | -1.16% | -0.20 | 強力賣出 | 0 | 5.183B | — | -0.67 | 13766.00 | 能源礦產 |
|
I
INR
INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
|
1.79 | -3.97% | -0.07 | 賣出 | 2.784K | 3.632B | — | -1.40 | 64642.00 | 運輸 |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.87 | 0.21% | 0.00 | 賣出 | 9.527K | 3.632B | — | -1.40 | 64642.00 | 運輸 |
|
I
INR
INTERN.CONS.AIRL.GR.
|
1.77 | -5.12% | -0.10 | 賣出 | 7.220K | 3.632B | — | -1.40 | 64642.00 | 運輸 |
|
J
JAP
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
|
99.65 | -2.02% | -2.05 | 賣出 | 0 | 19.959B | 12.86 | 8.16 | 29603.00 | 運輸 |
|
L
LAW
LAWSON INC.
|
40.00 | -2.91% | -1.20 | 強力賣出 | 0 | 4.202B | 58.26 | 0.73 | 10572.00 | 零售業 |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
40.20 | -2.90% | -1.20 | 強力賣出 | 0 | 4.202B | 58.81 | 0.73 | 10572.00 | 零售業 |
|
M
MARA
MARUBENI CORP.
|
3.90 | -2.50% | -0.10 | 強力賣出 | 0 | 6.733B | — | -0.98 | 45635.00 | 配送服務 |
MBI
MITSUBISHI CORP. REGISTERED SHARES O.N.
|
16.90 | 0.00% | 0.00 | 強力賣出 | 0 | 23.397B | 6.00 | 2.94 | 86098.00 | 配送服務 |
|
MBI
MITSUBISHI CORP.
|
16.90 | 0.00% | 0.00 | 強力賣出 | 0 | 23.397B | 6.00 | 2.94 | 86098.00 | 配送服務 |
|
M
MPCK
MPC MUENCH.PET.CAP.
|
1.03 | 0.00% | 0.00 | 賣出 | 14.006K | 34.475M | — | -0.07 | 296.00 | 金融 |
|
N
NBR
AMERICAN NATL BANCSH. DL1
|
18.40 | -1.60% | -0.30 | 強力賣出 | 0 | 203.616M | 7.91 | 2.43 | 355.00 | 金融 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.29 | -2.56% | -0.03 | 賣出 | 0 | 23.557M | — | -1.16 | — | 健康科技 |
|
O
OJI
OJI HOLDINGS CORP.
|
3.48 | 0.00% | 0.00 | 強力賣出 | 0 | 3.484B | 7.50 | 0.50 | 36810.00 | 加工業 |
|
O
OLL
ORIENTAL LAND CO.
|
98.50 | -1.50% | -1.50 | 強力賣出 | 0 | 33.177B | 318.69 | 0.36 | 8034.00 | 消費者服務 |
|
O
OWK
ONWARD HOLDINGS CO. LTD.
|
2.04 | 0.00% | 0.00 | 賣出 | 0 | 279.202M | — | -3.46 | 5153.00 | 非耐用消費品 |
|
Q
QPJ
KEWPIE CORP.
|
14.90 | 0.00% | 0.00 | 強力賣出 | 0 | 2.147B | 17.86 | 0.86 | 15452.00 | 非耐用消費品 |
|
S
S0V
SEABOARD CORP (DEL.) DL 1
|
2260.00 | 0.00% | 0.00 | 賣出 | 0 | 2.654B | 77.50 | 29.68 | 13100.00 | 非耐用消費品 |
|
S
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
24.80 | -2.36% | -0.60 | 賣出 | 150 | 22.640B | 15.41 | 1.70 | 57270.00 | 零售業 |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
24.00 | -8.40% | -2.20 | 賣出 | 0 | 22.640B | 15.41 | 1.70 | 57270.00 | 零售業 |
|
S
SOK
SANKYO CO. LTD. (6417) REGISTERED SHARES O.N.
|
21.00 | 0.00% | 0.00 | 強力賣出 | 0 | 1.290B | 15.28 | 1.73 | 957.00 | 生產製造 |
|
S
SOK
SANKYO CO. LTD 6417
|
21.00 | -0.94% | -0.20 | 強力賣出 | 0 | 1.290B | 15.28 | 1.73 | 957.00 | 生產製造 |
|
T
TIJ
TEIJIN LTD. REGISTERED SHARES O.N.
|
12.00 | 0.00% | 0.00 | 強力賣出 | 0 | 2.332B | 11.93 | 1.11 | 20075.00 | 加工業 |
|
T
TIJ
TEIJIN LTD
|
12.00 | 0.00% | 0.00 | 強力賣出 | 0 | 2.332B | 11.93 | 1.11 | 20075.00 | 加工業 |
TNE5
TELEFONICA INH. EO 1
|
3.56 | -1.77% | -0.06 | 賣出 | 2.990K | 18.630B | 667.68 | 0.01 | 113819.00 | 通訊 |
|
TNE5
TELEFONICA INH. EO 1
|
3.56 | 0.23% | 0.01 | 賣出 | 153.473K | 18.630B | 663.21 | 0.01 | 113819.00 | 通訊 |
|
T
TTI
TOM TAILOR HOLDING SE NAMENS-AKTIEN O.N.
|
0.19 | -24.15% | -0.06 | 賣出 | 300 | 10.523M | — | -1.29 | — | 非耐用消費品 |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.23 | -0.86% | -0.00 | 賣出 | 0 | 10.523M | — | -1.29 | — | 非耐用消費品 |
|
T
TTI
TOM TAILOR HLDG NA O.N.
|
0.20 | -19.52% | -0.05 | 賣出 | 2.058K | 10.523M | — | -1.29 | — | 非耐用消費品 |
|
U
UN9
UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.
|
5.31 | -3.10% | -0.17 | 強力賣出 | 0 | 1.636B | 8.95 | 0.61 | — | 金融 |
|
U
UN9
UNIQA INSURANCE GROUP AG
|
5.38 | -2.71% | -0.15 | 賣出 | 439 | 1.636B | 9.21 | 0.61 | — | 金融 |
|
V
VFF
VEREINIGTE FILZFABRIKEN AG INHABER-AKTIEN O.N.
|
400.00 | -0.99% | -4.00 | 賣出 | 0 | 12.726M | 54.59 | 7.40 | — | 加工業 |
|
W
WA5
WACOAL HLDGS CORP.
|
13.00 | -7.14% | -1.00 | 強力賣出 | 0 | 886.434M | — | -0.15 | 20984.00 | 非耐用消費品 |
|
W
WHE
PACIFIC TEXTILES HLDGS LTD. REGISTERED SHARES HK -,001
|
0.38 | -3.09% | -0.01 | 強力賣出 | 0 | 548.699M | 6.74 | 0.06 | 5197.00 | 加工業 |
|
W
WY2
YAMAYA CORP.
|
15.30 | -0.65% | -0.10 | 強力賣出 | 0 | 169.187M | 98.99 | 0.16 | 2349.00 | 配送服務 |
|
X
XEB
SOJITZ CORP.
|
1.75 | 0.00% | 0.00 | 強力賣出 | 0 | 2.155B | 4.47 | 0.41 | 18839.00 | 配送服務 |
|
X
XEB
SOJITZ CORP. REGISTERED SHARES O.N.
|
1.75 | 0.00% | 0.00 | 強力賣出 | 0 | 2.155B | 4.40 | 0.41 | 18839.00 | 配送服務 |
|
X
XHC
HERITAGE COMMERCE
|
5.70 | 0.00% | 0.00 | 強力賣出 | 0 | 343.196M | 11.68 | 0.51 | 357.00 | 金融 |
|
Z
ZSOL
SOLUTIANCE AG
|
1.27 | -3.79% | -0.05 | 強力賣出 | 0 | 6.481M | — | — | — | 配送服務 |
加載更多
