52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
2CU CHEMOURS CO. DL-,01
26.26-4.68%-1.29強力賣出584.767B5.225.437000.00基礎材料
2CU CHEMOURS CO., THE REGISTERED SHARES DL -,01
25.86-3.87%-1.04強力賣出04.767B5.225.437000.00基礎材料
2EM ERGOMED PLC LS -,01
1.56-5.45%-0.09賣出074.846M-0.21560.00醫療保健
30L3 SOLUTIONS 30 INH.EO-,1275
8.83-0.79%-0.073.567K843.715M68.450.132763.00科技
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.81-0.11%-0.01買入0843.715M68.450.132763.00科技
3T3 TIVO CORP. DL-,001
9.210.55%0.05賣出761.127B36.060.251700.00週期性消費品
4DS DALDRUP+SOEHNE AG
8.90-1.66%-0.15賣出12553.869M244.570.04154.00能源
7AA APERAM S.A. ACTIONS NOM. O.N.
26.07-0.57%-0.15賣出02.157B9600.00基礎材料
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
25.20-0.79%-0.20賣出02.157B9600.00基礎材料
A1OS ALL FOR ONE STEEB NA O.N.
51.20-0.39%-0.20賣出0258.068M21.252.441631.00科技
A1OS ALL FOR ONE STEEB NA O.N.
51.801.97%1.00賣出6.705K258.068M21.252.441631.00科技
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
51.401.18%0.60賣出20258.068M21.252.441631.00科技
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.800.60%0.10賣出20088.272M6.882.5712.00金融
AAG AUMANN AG INH O.N.
38.40-8.02%-3.35賣出149.975K585.600M32.581.181049.00工業
AAG AUMANN AG INHABER-AKTIEN O.N.
39.05-7.13%-3.00賣出2.466K585.600M32.581.181049.00工業
AAG AUMANN AG INH O.N.
39.30-7.09%-3.00賣出4.815K585.600M32.581.181049.00工業
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
10.000.10%0.01強力賣出200179.809M-0.23405.00工業
AP0 ARTISAN PART.AS.M.A DL-01
22.55-2.34%-0.54強力賣出01.778B9.032.56400.00金融
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
30.00-0.96%-0.29賣出2.446K1.793B10.732.962775.00金融
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.50-2.52%-0.40強力賣出058.368B10.535.94118196.00醫療保健
BAYA BAYER ADR /1/4
15.60-6.02%-1.00強力賣出53258.368B10.535.94118196.00醫療保健
BAYA BAYER ADR /1/4
15.60-3.11%-0.50強力賣出058.368B10.535.94118196.00醫療保健
BAYN BAYER AG NA O.N.
62.67-2.53%-1.63賣出8.002K58.368B10.535.94118196.00醫療保健
BAYN BAYER AG NAMENS-AKTIEN O.N.
62.83-1.94%-1.24賣出25.432K58.368B10.535.94118196.00醫療保健
BAYN BAYER AG NA O.N.
62.59-1.45%-0.92賣出5.437M58.368B10.535.94118196.00醫療保健
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.78-7.86%-0.92強力賣出1.000K1.622B5.122.3065000.00週期性消費品
BBY BED BATH + BEYOND DL-,01
11.00-5.42%-0.63強力賣出701.622B5.122.3065000.00週期性消費品
BC0 BOISE CASCADE CO. DL -,01
23.61-3.71%-0.91賣出0928.363M10.292.356490.00基礎材料
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
23.53-1.71%-0.41賣出0928.363M10.292.356490.00基礎材料
BCY BARCLAYS PLC LS 0,25
2.021.35%0.03買入42.600K31.871B79900.00金融
BIO BIOTEST AG ST O.N.
20.05-4.98%-1.05賣出5.751K793.408M-0.021630.00醫療保健
BIO BIOTEST AG STAMMAKTIEN O.N.
20.05-4.52%-0.95強力賣出201793.408M-0.021630.00醫療保健
BMT BRIT.AMER.TOBACCO LS-,25
30.53-2.57%-0.81賣出51.378K70.030B2.1414.3355761.00非週期性消費
BMT BRIT.AMER.TOBACCO LS-,25
30.38-4.68%-1.49賣出2.500K70.030B2.1414.3355761.00非週期性消費
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
30.48-3.18%-1.00賣出3.346K70.030B2.1414.3355761.00非週期性消費
BMTA BRIT.AMER.TOBACCO ADR/
30.60-4.97%-1.60賣出3270.030B2.1414.3355761.00非週期性消費
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
30.40-4.40%-1.40賣出070.030B2.1414.3355761.00非週期性消費
BNN B.R.A.I.N. NA
12.76-1.85%-0.24賣出10.863K230.392M-0.50236.00基礎材料
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
12.800.63%0.08強力賣出1.665K230.392M-0.50236.00基礎材料
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
45.16-0.34%-0.15賣出056.449B7.965.68189000.00金融
BNP BNP PARIBAS INH. EO 2
45.20-0.31%-0.14賣出6.404K56.449B7.965.68189000.00金融
BNP BNP PARIBAS INH. EO 2
45.10-0.64%-0.29賣出65656.449B7.965.68189000.00金融
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
8.31-0.86%-0.07賣出06.576B16.722.5516170.00基礎材料
BU3 BUNGE LTD. DL -,01
51.57-1.86%-0.98強力賣出07.338B33.881.6231000.00非週期性消費
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
51.51-1.25%-0.65賣出707.338B33.881.6231000.00非週期性消費
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.50-4.17%-0.07強力賣出80067.535M-0.04451.00金融
BWB BAADER BANK AG
1.48-4.52%-0.07強力賣出6.468K67.535M-0.04451.00金融
BWB BAADER BANK AG
1.41-9.65%-0.15強力賣出3.620K67.535M-0.04451.00金融
BYW BAYWA AG NAMENS-AKTIEN O.N.
28.20-2.76%-0.80強力賣出0878.140M-0.1718092.00非週期性消費
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
24.050.21%0.05賣出40878.140M-0.1718092.00非週期性消費
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
43.790.02%0.01賣出05.662B18.162.448500.00科技
C2G CDK GLOBAL INC. DL -,10
43.75-0.52%-0.23賣出05.662B18.162.448500.00科技
CG3 CELGENE CORP. DL-,01
60.95-0.64%-0.39賣出33043.131B12.575.007467.00醫療保健
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
60.92-0.05%-0.03賣出25043.131B12.575.007467.00醫療保健
CG3 CELGENE CORP. DL-,01
60.98-1.01%-0.62強力賣出2.355K43.204B12.575.007467.00醫療保健
CRIN UNICREDIT
10.85-1.97%-0.22賣出80.081K24.298B88640.00金融
CSH CENIT AG INHABER-AKTIEN O.N.
14.40-0.69%-0.10賣出200122.588M16.490.89748.00科技
CSH CENIT AG O.N.
14.651.03%0.15賣出5.747K122.588M16.490.89748.00科技
CSH CENIT AG O.N.
14.40-1.37%-0.20強力賣出0122.588M16.490.89748.00科技
CSX CRED.SUISSE GRP NA SF-,04
10.84-1.00%-0.11賣出1.627K27.708B16.790.6645560.00金融
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
22.80-0.91%-0.21賣出6851.225B16.961.341594.00醫療保健
DO4B DOREL INDS INC. B
12.58-2.10%-0.27強力賣出0415.002M-0.1810000.00週期性消費品
DR0 DT.ROHSTOFF AG NA O.N.
15.42-1.91%-0.30賣出10.998K78.073M7.062.1823.00基礎材料
DR0 DT.ROHSTOFF AG NA O.N.
15.30-3.77%-0.60賣出46878.073M7.062.1823.00基礎材料
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
15.40-1.66%-0.26賣出078.073M7.062.1823.00基礎材料
EKT ENERGIEKONTOR O.N.
13.00-3.70%-0.50賣出101.473K189.324M15.690.83139.00能源
EKT ENERGIEKONTOR O.N.
12.50-6.02%-0.80強力賣出800189.324M15.690.83139.00能源
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
12.90-2.27%-0.30強力賣出1.102K189.324M15.690.83139.00能源
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
4.661.30%0.06賣出10033.586M-1.101865.00工業
EUCA EUROMICRON AG NA O.N.
4.61-0.22%-0.01賣出033.586M-1.101865.00工業
EUCA EUROMICRON AG NA O.N.
4.681.74%0.08賣出1.348K33.586M-1.101865.00工業
EV4 CONSTANTIN MEDIEN AG O.N.
2.00-1.19%-0.02強力賣出58.366K186.825M-0.14545.00週期性消費品
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
1.92-4.00%-0.08強力賣出0186.825M-0.14545.00週期性消費品
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
2.78-4.47%-0.13賣出0259.239M323.870.011259.00週期性消費品
EV9 ENTRAVISION A DL-,0001
2.88-1.37%-0.04賣出0259.239M323.870.011259.00週期性消費品
FTK FINTECH GROUP AG NA O.N.
20.500.49%0.10賣出19.770K384.010M17.991.14474.00金融
FTK FINTECH GROUP AG NA O.N.
20.501.49%0.30賣出34384.010M17.991.14474.00金融
GBF BILFINGER SE INHABER-AKTIEN O.N.
30.98-3.55%-1.14賣出2.970K1.315B35300.00工業
GBF BILFINGER SE O.N.
31.02-2.02%-0.64賣出194.942K1.315B35300.00工業
GBF BILFINGER SE O.N.
31.14-1.46%-0.46強力賣出3721.315B35300.00工業
GEC GENL EL. CO. DL -,06
6.86-6.54%-0.48強力賣出172.856K62.743B-2.88313000.00工業
GEC GENL EL. CO. DL -,06
6.94-2.80%-0.20強力賣出51.629K62.637B-2.87313000.00工業
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.98-2.79%-0.20強力賣出15.483K62.637B-2.87313000.00工業
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
79.001.80%1.40賣出13152.577M111.040.751147.00科技
GLJ GRENKE AG NAMENS-AKTIEN O.N.
74.75-1.19%-0.90賣出03.479B27.232.761429.00金融
GLJ GRENKE AG NA O.N.
74.50-1.32%-1.00強力賣出5403.479B27.232.761429.00金融
GLJ GRENKE AG NA O.N.
75.05-0.79%-0.60賣出77.174K3.479B27.232.761429.00金融
GOS GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01
177.36-0.93%-1.67賣出2066.937B8.1522.2639800.00金融
GOS GOLDMAN SACHS GRP INC.
178.300.21%0.38賣出2.810K66.937B8.1522.2639800.00金融
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
51.95-10.20%-5.90賣出02.757B4.6111.2217100.00週期性消費品
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
29.80-0.33%-0.10賣出0119.600M8.613.47327.00金融
H5E HELMA EIGENHEIMBAU AG
29.70-0.83%-0.25賣出66119.600M8.613.47327.00金融
H5E HELMA EIGENHEIMBAU AG
29.90-0.17%-0.05賣出23.675K119.600M8.613.47327.00金融
H9Y HANSEYACHTS O.N.
7.20-2.70%-0.20賣出3.200K79.858M-0.10920.00週期性消費品
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
28.06-1.20%-0.34賣出025.057B29.810.9655000.00能源
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
53.90-2.00%-1.10強力賣出0863.283M11.684.6220344.00週期性消費品
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
21.951.39%0.30賣出0699.020M13.611.6219404.00週期性消費品
HDD HEIDELBERG.DRUCKMA.O.N.
1.73-1.82%-0.03賣出2.155M481.408M69.510.0211523.00工業
HDD HEIDELBERG.DRUCKMA.O.N.
1.72-2.32%-0.04賣出16.320K481.408M69.510.0211523.00工業
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.71-3.29%-0.06賣出30.566K481.408M69.510.0211523.00工業
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
38.15-1.27%-0.49強力賣出013.906B9.903.9516400.00金融
HFF HARTFORD FINL SVCS GRP
37.90-2.09%-0.81強力賣出2.800K13.906B9.903.9516400.00金融
HFG HELLOFRESH SE INH O.N.
9.251.04%0.10賣出102.585K1.494B-0.55非週期性消費
HFG HELLOFRESH SE INH O.N.
9.24-1.44%-0.14賣出1.000K1.494B-0.55非週期性消費
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
9.19-1.39%-0.13賣出1.000K1.494B-0.55非週期性消費
HHH HOMES+HOLIDAY AG NA O.N.
1.01-2.88%-0.03賣出012.615M金融
HO2 D.R.HORTON INC. DL-,01
29.40-3.26%-0.99強力賣出011.137B8.213.677735.00週期性消費品
HOT HOCHTIEF AG
125.700.64%0.80強力賣出358.890B15.548.1056437.00工業
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
5.74-1.71%-0.10賣出057.263M4.601.260.00金融
HPBK HELIAD EQ.PARTN. NA O.N.
5.80-0.68%-0.04賣出30057.263M4.601.260.00金融
HQ9 INNOPHOS HLDGS DL -,01
25.30-0.63%-0.16賣出0498.998M15.301.681373.00基礎材料
I7N ITN NANOVATION
0.20-80.68%-0.83強力賣出526.546K3.303M-0.3419.00公用事業
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.70-5.56%-0.10賣出03.167M-0.121.00金融
ICP PANAMAX AG
1.70-7.61%-0.14賣出2.003K3.167M-0.121.00金融
INH INDUS HOLDING AG
45.45-1.52%-0.70強力賣出2501.111B12.873.5310622.00工業
INH INDUS HOLDING AG
45.45-1.09%-0.50強力賣出17.390K1.111B12.873.5310622.00工業
INH INDUS HOLDING AG INHABER-AKTIEN O.N.
45.35-1.84%-0.85強力賣出01.111B12.873.5310622.00工業
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
10.500.00%0.00賣出044.136M-0.85187.00工業
KTMI KTM INDUSTRIES AG
57.00-3.39%-2.00賣出4401.280B23.332.434334.00週期性消費品
LEO LEONI AG NAMENS-AKTIEN O.N.
26.83-5.69%-1.62賣出7.925K874.876M6.574.0890147.00工業
LEO LEONI AG NA O.N.
27.00-5.26%-1.50賣出3.148K874.876M6.574.0890147.00工業
LEO LEONI AG NA O.N.
26.78-5.77%-1.64賣出432.632K874.876M6.574.0890147.00工業
LIN LINDE PLC REGISTERED SHARES EO 0,001
137.550.81%1.10賣出7.602K75.372B24.685.6126714.00基礎材料
LIN LINDE PLC EO 0,001
137.151.22%1.65賣出3.634K75.372B24.685.6126714.00基礎材料
LIN LINDE PLC EO 0,001
136.000.22%0.30賣出1.354M75.501B24.685.6226714.00基礎材料
LLD LLOYDS BKG GRP LS-,10
0.62-8.03%-0.05強力賣出300.387K43.732B10.480.0667905.00金融
LLD LLOYDS BKG GRP LS-,10
0.64-1.69%-0.01賣出18.175K43.732B10.480.0667905.00金融
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.62-1.34%-0.01賣出82.061K43.732B10.480.0667905.00金融
M3B MIC AG
0.343.98%0.01賣出24.574K5.054M40.000.019.00金融
MAN MAN SE ST O.N.
90.600.39%0.35賣出316.989K13.322B22.963.9554446.00工業
MDG1 MEDIGENE AG NA O.N.
9.661.52%0.14賣出86.936K237.327M-0.6599.00醫療保健
MDG1 MEDIGENE AG NA O.N.
9.590.89%0.09賣出6.231K237.327M-0.6599.00醫療保健
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
9.610.16%0.01賣出12.137K237.327M-0.6599.00醫療保健
MGNK MOLOGEN AG INH O.N.
2.75-28.52%-1.09賣出109.526K25.451M-1.8551.00醫療保健
MH2 SCHWEITZER MAUDUIT DL-,10
26.88-1.47%-0.40賣出0846.655M8.603.213600.00基礎材料
MLL MUELLER-DIE LILA LOGISTIK
6.10-2.40%-0.15賣出5.957K48.530M35.960.171535.00工業
MLL MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
5.85-4.10%-0.25強力賣出6048.530M35.960.171535.00工業
MN0 MANNING+NAPIER C.A DL-,01
1.58-4.82%-0.08賣出024.192M1.401.10433.00金融
MPRK MAIER + PARTNER O.N.
0.310.00%0.00賣出02.030M2.00金融
MWB MWB FAIRTRADE WPHDLSBK AG
2.920.69%0.02賣出1.100K23.005M8.300.3749.00金融
MWB MWB FAIRTRADE WPHDLSBANK AG INHABER-AKTIEN O.N.
2.92-1.02%-0.03強力賣出023.005M8.300.3749.00金融
MWB MWB FAIRTRADE WPHDLSBK AG
3.080.65%0.02賣出1.610K23.005M8.300.3749.00金融
NF4 NETFONDS AG VNA O.N.
19.60-3.06%-0.62強力賣出060.775M金融
NN6 NANOREPRO AG
1.07-6.55%-0.07賣出21.114K7.321M-0.0716.00醫療保健
NN6 NANOREPRO AG INHABER-AKTIEN O.N.
1.04-5.00%-0.06強力賣出07.321M-0.0716.00醫療保健
NN6 NANOREPRO AG
1.03-8.00%-0.09強力賣出5.000K7.321M-0.0716.00醫療保健
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
143.38-19.72%-35.23賣出10.134K108.461B30.466.0711528.00科技
NVD NVIDIA CORP. DL-,001
143.25-19.85%-35.47賣出14.167K108.461B30.466.0711528.00科技
NVD NVIDIA CORP. DL-,001
147.00-17.03%-30.18賣出43.561K108.646B30.466.0811528.00科技
O3P OESTERREICH. POST AG
34.48-1.77%-0.62賣出2.710K2.328B14.162.4320563.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出