月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
27.910.50%0.14買入010.893B31.980.898500.00基礎材料
02M MOSAIC CO. DL-,01
28.111.96%0.54買入010.864B31.980.898500.00基礎材料
0UB UBS GROUP AG SF -,10
11.961.79%0.21買入12.067K44.467B11.331.0865556.00金融
0UB UBS GROUP AG SF -,10
11.89-0.08%-0.01買入1.720K44.674B11.331.0965556.00金融
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
11.881.11%0.13買入044.793B11.331.0965556.00金融
1COV COVESTRO AG INHABER-AKTIEN O.N.
48.403.49%1.63買入8.191K8.190B4.1411.7116648.00基礎材料
1COV COVESTRO AG O.N.
48.484.03%1.88買入1.703M8.190B4.1411.7116648.00基礎材料
1COV COVESTRO AG O.N.
48.503.79%1.77買入11.681K8.190B4.1411.7116648.00基礎材料
1FC FACC AG INH.AKT.
16.063.75%0.58買入1.004K740.882M27.600.593434.00工業
1FC FACC AG INH.AKT.
16.001.78%0.28買入370740.882M27.600.593434.00工業
1FC FACC AG INHABER-AKTIEN O.N.
15.942.84%0.44買入1.165K740.882M27.600.593434.00工業
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
65.013.54%2.22買入1.538K126.701B21.463.09180000.00非週期性消費
2B70 ISHSIV-NASDAQ US BIOTECH.U.ETFREGISTERED SHARES USD ACC.O.N.
4.320.00%0.00214
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
37.392.58%0.94買入05.280B15.382.4623800.00週期性消費品
2FE FERRARI N.V.
99.54-0.12%-0.12買入54218.770B26.003.853587.00週期性消費品
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
99.64-0.04%-0.04買入018.770B26.003.853587.00週期性消費品
2FE FERRARI N.V.
99.500.42%0.42買入7118.770B26.003.853587.00週期性消費品
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
14.761.55%0.23強力買入022.857B7.871.90237150.00週期性消費品
2FI FIAT CHRYSLER AUTOM. 0,01
14.751.21%0.18買入37922.857B7.871.90237150.00週期性消費品
2FI FIAT CHRYSLER AUTOM. 0,01
14.650.59%0.09買入90022.857B7.871.90237150.00週期性消費品
2GB 2G ENERGY AG
21.80-1.36%-0.30買入10097.460M15.241.44638.00工業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
21.80-1.36%-0.30買入097.460M15.241.44638.00工業
2KD KINDER MORGAN P DL-,01
15.624.83%0.72強力買入034.463B25.930.6010897.00能源
2KD KINDER MORGAN INC. REGISTERED SHARES P DL -,01
15.693.91%0.59強力買入034.555B25.930.6010897.00能源
2PO POST HOLDINGS INC. REGISTERED SHARES DL -,01
88.711.17%1.03買入05.959B39.292.4711550.00非週期性消費
2PO POST HLDGS INC. DL-,01
89.611.58%1.39強力買入05.944B39.292.4611550.00非週期性消費
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
14.830.88%0.13強力買入0658.660M11.071.36592.00能源
3FF FUTUREFUEL CORP. DL-,0001
14.842.56%0.37強力買入0656.917M11.071.36592.00能源
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
40.992.22%0.89買入06.984B19.032.1816100.00工業
3SM SMITH -A.O.- CORP. DL 1
41.082.19%0.88買入06.966B19.032.1816100.00工業
3SUR ISHSIV-MSCI USA SRI UCITS ETF REG. SHS EUR DIS. ON
955.800.00%0.000
3V64 VISA INC. CL. A DL -,0001
122.170.91%1.10強力買入3.709K267.433B34.823.4617000.00科技
3V64 VISA INC. CL. A DL -,0001
121.270.81%0.98買入742268.138B34.823.4717000.00科技
639 SPOTIFY TECH. S.A. EUR 1
119.161.15%1.36買入50621.069B-6.852960.00科技
639 SPOTIFY TECH. S.A. EUR 1
118.340.97%1.14買入19421.125B-6.872960.00科技
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
117.20-0.63%-0.74買入921.181B-6.892960.00科技
7SI STOCK SPIRITS GROUP LS-10
2.462.92%0.07強力買入0500.614M980.00非週期性消費
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.431.04%0.03強力買入0496.409M980.00非週期性消費
81R FST REP.BK S.FR.NEW DL-01
84.040.69%0.58強力買入013.913B19.914.314340.00金融
8GM GENERAL MOTORS DL-,01
34.083.27%1.08強力買入75047.619B6.505.25180000.00週期性消費品
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
33.491.33%0.44強力買入047.745B6.505.26180000.00週期性消費品
8GM GENERAL MOTORS DL-,01
34.041.95%0.65強力買入1.085K47.494B6.505.23180000.00週期性消費品
A5AB ASKNET AG NA O.N.
11.700.00%0.00買入07.714M108.840.1192.00科技
A5AB ASKNET AG NAMENS-AKTIEN O.N.
11.600.00%0.00買入07.714M108.840.1192.00科技
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
90.503.55%3.10買入0469.921M20.674.372865.00工業
AAD AMADEUS FIRE AG
90.403.20%2.80買入8.823K469.921M20.674.372865.00工業
AAD AMADEUS FIRE AG
89.001.95%1.70買入200469.921M20.674.372865.00工業
ABEA ALPHABET INC.CL.A DL-,001
979.842.38%22.80強力買入309674.071B26.9936.2894372.00科技
ABEA ALPHABET INC.CL.A DL-,001
981.342.51%24.06強力買入3.469K672.298B26.9936.1894372.00科技
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
981.522.71%25.93強力買入148675.860B26.9936.3794372.00科技
ABEC ALPHABET INC.CL C DL-,001
972.992.45%23.26強力買入1.047K672.298B26.9936.1894372.00科技
ABEC ALPHABET INC.CL C DL-,001
971.372.21%21.04強力買入122674.071B26.9936.2894372.00科技
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
961.441.43%13.60強力買入125675.860B26.9936.3794372.00科技
ABS2 PORR AG INHABER-AKTIEN O.N.
19.18-0.10%-0.02買入320556.002M9.032.1318802.00工業
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
64.852.69%1.70強力買入260456.170M14.554.47299.00週期性消費品
ACX BET-AT-HOME.COM AG O.N.
65.002.60%1.65強力買入23.245K456.170M14.554.47299.00週期性消費品
ACX BET-AT-HOME.COM AG O.N.
63.452.84%1.75買入153456.170M14.554.47299.00週期性消費品
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
49.201.40%0.68買入2002.163B5.269.31345.00金融
ADS ADIDAS AG NA O.N.
204.002.00%4.00強力買入1.062M39.233B25.757.9456270.00週期性消費品
ADS ADIDAS AG NAMENS-AKTIEN O.N.
204.002.00%4.00強力買入2.073K39.233B25.757.9456270.00週期性消費品
ADS ADIDAS AG NA O.N.
204.202.41%4.80強力買入89539.233B25.757.9456270.00週期性消費品
ADV ADVA OPT.NETW.SE O.N.
6.963.19%0.21買入169.306K347.270M68.920.101862.00科技
ADV ADVA OPT.NETW.SE O.N.
6.963.81%0.26買入1.239K347.270M68.920.101862.00科技
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
27.300.37%0.10買入0270.299M52.930.569170.00科技
AEIN ALLGEIER SE NA O.N.
27.602.99%0.80買入36270.299M52.930.569170.00科技
AEND AEGON NV (DEMAT.) EO-12
4.563.63%0.16買入1.526K9.293B5.150.8826000.00金融
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.543.16%0.14買入09.293B5.150.8826000.00金融
AEND AEGON NV (DEMAT.) EO-12
4.552.96%0.13買入51.414K9.293B5.150.8826000.00金融
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.483.23%0.14買入09.293B5.150.8826000.00金融
AENF AEGON NV EO 0,12 NY REG.1
4.605.99%0.26買入1509.293B5.150.8826000.00金融
AFX CARL ZEISS MEDITEC AG
74.850.00%0.00買入2236.721B53.181.413048.00醫療保健
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
137.570.23%0.31買入2.357K357.473B45.893.0766421.00科技
AHLA ALIBABA GR.HLDG SP.ADR 1
138.491.93%2.62買入60.153K355.589B45.893.0566421.00科技
AHLA ALIBABA GR.HLDG SP.ADR 1
137.751.31%1.78買入4.775K356.526B45.893.0666421.00科技
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
38.271.97%0.74買入033.861B59.980.6749800.00金融
AINN AMER.INTL GRP NEW DL 2,50
38.622.39%0.90買入6433.682B59.980.6749800.00金融
AINN AMER.INTL GRP NEW DL 2,50
38.171.79%0.67買入6733.771B59.980.6749800.00金融
AIR AIRBUS
93.732.19%2.01買入92.003K72.605B29.553.20132358.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
93.752.24%2.05買入1.860K72.605B29.553.20132358.00工業
AIR AIRBUS
93.701.97%1.81買入2.684K72.605B29.553.20132358.00工業
AJ91 DOCCHECK AG NA O.N.
8.201.23%0.10強力買入70040.916M19.530.42205.00週期性消費品
AJ91 DOCCHECK AG NA O.N.
7.851.95%0.15買入040.916M19.530.42205.00週期性消費品
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
8.000.63%0.05買入040.916M19.530.42205.00週期性消費品
AKB2 AKBANK T.A.S. ADR/2
2.583.61%0.09強力買入05.582B4.930.2213878.00金融
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
16.66-2.57%-0.44買入03.263B26.170.1315215.00非週期性消費
ALV ALLIANZ SE NA O.N.
184.102.08%3.76買入7.321K77.849B11.0916.76140553.00金融
ALV ALLIANZ SE NA O.N.
184.002.09%3.76買入1.763M77.849B11.0916.76140553.00金融
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
184.121.88%3.40強力買入9.414K77.849B11.0916.76140553.00金融
ALVN ALLIANZ SE NA O.N. NEUE
174.0016.97%25.25強力買入6077.849B11.0916.76140553.00金融
AMG AMGEN INC. REGISTERED SHARES DL -,0001
177.780.91%1.61強力買入300113.764B16.6510.7720800.00醫療保健
AMG AMGEN INC. DL-,0001
176.801.23%2.15強力買入205113.463B16.6510.7420800.00醫療保健
AMG AMGEN INC. DL-,0001
178.881.71%3.00強力買入434113.164B16.6510.7220800.00醫療保健
AMZ AMAZON.COM INC. DL-,01
1501.211.25%18.53強力買入1.056K730.095B104.2214.73566000.00週期性消費品
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1495.000.62%9.23買入493732.032B104.2214.76566000.00週期性消費品
AMZ AMAZON.COM INC. DL-,01
1506.171.59%23.57強力買入5.860K728.174B104.2214.69566000.00週期性消費品
ANGA ARBONIA AG NA.SF4,20
10.783.85%0.40買入1.401K732.339M21.330.507893.00週期性消費品
ANGA ARBONIA AG NAMENS-AKTIEN SF 4,20
10.703.88%0.40買入0737.701M21.330.507893.00週期性消費品
ANGA ARBONIA AG NA.SF4,20
10.701.33%0.14買入0735.749M21.330.507893.00週期性消費品
AOX ALSTRIA OFFICE REIT-AG
12.910.23%0.03買入534.738K2.290B7.691.75136.00金融
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
30.813.49%1.04買入029.275B8.023.8621000.00科技
AP2 APPLIED MATERIALS INC.
31.746.12%1.83買入3.269K29.121B8.023.8421000.00科技
AP2 APPLIED MATERIALS INC.
30.683.79%1.12買入029.198B8.023.8521000.00科技
APM AD PEPPER MEDIA EO 0,05
2.505.04%0.12買入8.167K52.502M53.580.05215.00週期性消費品
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.527.23%0.17買入1.750K52.502M53.580.05215.00週期性消費品
ARL AAREAL BANK AG
28.612.32%0.65買入248.984K1.713B10.252.962775.00金融
ARL AAREAL BANK AG
28.683.24%0.90買入5.911K1.713B10.252.962775.00金融
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.622.18%0.61買入3.264K1.713B10.252.962775.00金融
ASG GENERALI EO 1
15.422.22%0.34強力買入70024.052B10.431.4969875.00金融
ASG GENERALI EO 1
15.370.69%0.10強力買入5.395K24.052B10.431.4969875.00金融
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
15.390.65%0.10強力買入024.052B10.431.4969875.00金融
AT1 AROUNDTOWN EO-,01
7.521.35%0.10強力買入2.982M8.487B4.921.61金融
AT1 AROUNDTOWN EO-,01
7.541.82%0.14強力買入2.430K8.487B4.921.61金融
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
17.141.54%0.26買入0678.321M7.592.309989.00科技
AUS AT+S AUSTR.T.+SYSTEMT.
17.424.31%0.72買入4.448K678.321M7.592.309989.00科技
AUS AT+S AUSTR.T.+SYSTEMT.
17.484.67%0.78買入600678.321M7.592.309989.00科技
AXA AXA S.A. ACTIONS PORT. EO 2,29
20.601.90%0.39買入4.332K48.964B8.392.4695728.00金融
AXA AXA S.A. INH. EO 2,29
20.561.66%0.34買入16.550K48.964B8.392.4695728.00金融
AXA AXA S.A. INH. EO 2,29
20.522.06%0.41買入31.923K48.964B8.392.4695728.00金融
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
16.690.91%0.15買入09.392B19.040.887500.00金融
AXJ AXA EQUIT. HLDGS DL-,01
16.751.15%0.19買入09.342B19.040.887500.00金融
AXJ AXA EQUIT. HLDGS DL-,01
16.722.33%0.38買入09.367B19.040.887500.00金融
AXP ALEXION PHARMAC. DL-,0001
102.115.39%5.22買入2722.550B103.311.002525.00醫療保健
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
103.373.79%3.77強力買入2522.609B103.311.002525.00醫療保健
AYEM ISHS IV-ISHS MSCI EMIMI ES ETFREG. SHARES USD ACC. O.N.
4.620.00%0.000
AYJ VALNEVA SE EO -,15
3.710.27%0.01強力買入270333.664M-0.09433.00醫療保健
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
43.381.40%0.60買入04.368B18.992.2826397.00工業
AZ2 ANDRITZ AG
43.501.73%0.74買入1454.368B18.992.2826397.00工業
AZ2 ANDRITZ AG
43.260.37%0.16買入264.368B18.992.2826397.00工業
B4B METRO AG ST O.N.
14.943.72%0.54強力買入2.727M5.378B11.941.25146301.00非週期性消費
B4B METRO AG ST O.N.
14.893.94%0.56強力買入10.143K5.378B11.941.25146301.00非週期性消費
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.813.39%0.48強力買入6.060K5.378B11.941.25146301.00非週期性消費
B4B3 METRO AG VZO O.N.
13.203.16%0.40強力買入505.378B11.941.25146301.00非週期性消費
B4B3 METRO AG VZO O.N.
13.063.52%0.44強力買入10.341K5.378B11.941.25146301.00非週期性消費
B4B3 METRO AG INHABER-VORZUGSAKT. O.ST.O.N.
12.943.06%0.38強力買入1.440K5.378B11.941.25146301.00非週期性消費
B8F BIOFRONTERA AG NA O.N.
6.02-1.15%-0.07買入65.000K268.689M-0.31149.00醫療保健
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.01-0.66%-0.04強力買入2.010K268.689M-0.31149.00醫療保健
B8F BIOFRONTERA AG NA O.N.
6.062.54%0.15強力買入1.140K268.689M-0.31149.00醫療保健
BAS BASF SE NA O.N.
65.974.40%2.78買入36.615K60.252B10.276.39122230.00基礎材料
BAS BASF SE NA O.N.
65.604.13%2.60買入5.316M60.252B10.276.39122230.00基礎材料
BAS BASF SE NAMENS-AKTIEN O.N.
65.903.78%2.40買入34.797K60.252B10.276.39122230.00基礎材料
BASA BASF SPONS. ADR 1/4
16.707.05%1.10買入30060.252B10.276.39122230.00基礎材料
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.203.85%0.60買入060.252B10.276.39122230.00基礎材料
BAY9 BAYER AG NEUE NAMENS-AKTIEN O.N.
65.000.00%0.00強力買入062.015B11.195.94118196.00醫療保健
BAYN BAYER AG NA O.N.
67.024.20%2.70買入4.004K62.015B11.195.94118196.00醫療保健
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.151.98%0.10強力買入034.475B8.830.59126357.00金融
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.151.98%0.10買入034.475B8.830.59126357.00金融
BCO BOEING CO. DL 5
322.372.61%8.19強力買入241179.825B23.3313.69140800.00工業
BCO BOEING CO. REGISTERED SHARES DL 5
320.892.87%8.95強力買入128180.302B23.3313.73140800.00工業
BCO BOEING CO. DL 5
320.591.94%6.10強力買入822179.351B23.3313.65140800.00工業
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.882.86%0.05買入031.987B79900.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出