月高點股票 — 德國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1A7 ALLISON TRANSM.HLDGS DL-1
41.802.96%1.20強力買入05.026B11.783.602900.00工業
1HW HAWAIIAN HOLDINGS DL-,01
27.601.47%0.40買入01.274B7.143.847389.00工業
1WR WESTROCK CO. REGISTERED SHARES DL -,01
36.20-1.63%-0.60買入09.445B12.103.0545100.00基礎材料
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
57.000.00%0.00買入07.965B21.482.6925300.00週期性消費品
2FB FORT.BRAND.HOME+SEC.INC.
57.501.77%1.00強力買入07.935B21.482.6825300.00週期性消費品
2II ITT INC. REGISTERED SHARES DL 1
62.500.81%0.50買入05.438B19.923.1510000.00工業
2KD KINDER MORGAN P DL-,01
18.531.06%0.19買入041.266B22.240.8211012.00能源
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
101.002.29%2.26強力買入246132.805B33.382.9990071.00醫療保健
2M6 MEDTRONIC PLC DL-,0001
100.351.61%1.59強力買入576132.314B33.382.9890071.00醫療保健
2M6 MEDTRONIC PLC DL-,0001
100.452.40%2.35強力買入1.037K132.027B33.382.9790071.00醫療保健
2QU ONOFF AG INH O.N.
16.300.00%0.00賣出0
2QU ONOFF AG INHABER-AKTIEN O.N.
16.200.00%0.00買入0
2R8 RITCHIE BROTH.AUCTIONEERS
38.602.66%1.00強力買入04.170B35.101.112200.00工業
2TG STERIS PLC DL 0,001
132.000.76%1.00強力買入011.235B37.363.5812000.00醫療保健
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
32.963.79%1.21買入08.301B-4.65130000.00科技
2XT DXC TECHNOLOGY CO. DL-,01
32.883.23%1.03買入5108.270B-4.64130000.00科技
30L3 SOLUTIONS 30 INH.EO-,1275
10.980.18%0.02買入9901.146B45.360.245399.00科技
30L3 SOLUTIONS 30 INH.EO-,1275
10.971.67%0.18強力買入4561.146B45.360.245399.00科技
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.142.20%0.24強力買入01.146B45.360.245399.00科技
35G GENPACT LTD DL 0,01
35.901.53%0.54強力買入06.909B25.941.4387000.00工業
35G GENPACT LTD. REGISTERED SHARES DL 0,01
36.830.96%0.35強力買入06.935B25.941.4487000.00工業
3FO FRANCO-NEVADA CORP.
90.220.51%0.46強力買入30016.950B93.190.9734.00基礎材料
3HM MSCI INC. A DL-,01
227.401.74%3.90強力買入13019.123B36.426.303358.00工業
3HM MSCI INC. REGISTERED SHARES A DL -,01
225.601.08%2.40買入4419.194B36.426.333358.00工業
4AB ABBVIE INC. DL-,01
80.201.26%1.00買入589116.768B39.242.0230000.00醫療保健
4AB ABBVIE INC. DL-,01
80.202.82%2.20強力買入4117.022B39.242.0230000.00醫療保健
4AB ABBVIE INC. REGISTERED SHARES DL -,01
80.202.30%1.80強力買入72117.456B39.242.0330000.00醫療保健
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
55.500.00%0.00強力買入05.280B30.691.816250.00工業
4BW BWX TECHS INC. DL-,01
55.000.00%0.00強力買入05.261B30.691.816250.00工業
4J2 JONES LANG LASALLE INC. REGISTERED SHARES DL -,01
146.000.00%0.00買入07.564B15.089.8190000.00財務
4J2 JONES LANG LASALLE DL-,01
147.000.68%1.00買入07.536B15.089.7890000.00財務
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.80-0.67%-0.10買入01.255B35.770.442900.00科技
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
11.02-0.18%-0.02買入014.518B10.191.10129880.00工業
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.241.97%0.14買入096.888M-0.31280.00財務
A8A JDC GROUP AG O.N.
7.302.24%0.16買入40096.888M-0.31280.00財務
A8A JDC GROUP AG O.N.
7.382.50%0.18買入18.245K96.888M-0.31280.00財務
AAG AUMANN AG INH O.N.
15.8614.10%1.96買入333.571K241.865M18.590.851118.00工業
AAG AUMANN AG INH O.N.
15.9015.89%2.18買入4.723K241.865M18.590.851118.00工業
AAG AUMANN AG INHABER-AKTIEN O.N.
15.8414.45%2.00買入6.090K241.865M18.590.851118.00工業
ABEA ALPHABET INC.CL.A DL-,001
1204.201.84%21.80強力買入1.558K813.571B28.4842.34114096.00科技
ABEA ALPHABET INC.CL.A DL-,001
1202.201.37%16.20強力買入259815.341B28.4842.43114096.00科技
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1202.001.31%15.60強力買入160818.365B28.4842.59114096.00科技
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1206.001.28%15.20買入0818.365B28.4842.59114096.00科技
ABEC ALPHABET INC.CL C DL-,001
1205.801.62%19.20強力買入156815.341B28.4842.43114096.00科技
ABEC ALPHABET INC.CL C DL-,001
1204.801.76%20.80強力買入373813.571B28.4842.34114096.00科技
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
77.351.20%0.92強力買入165134.834B45.481.69103000.00醫療保健
ACT ALZCHEM GROUP AG INH O.N.
21.600.93%0.20買入0223.879M1562.00基礎材料
ADB ADOBE INC. REGISTERED SHARES O.N.
267.25-0.17%-0.45買入45129.226B52.185.1821357.00科技
ADB ADOBE INC.
266.15-0.58%-1.55買入140128.469B52.185.1521357.00科技
ADB ADOBE INC.
268.000.37%1.00買入863128.749B52.185.1621357.00科技
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
3.764.44%0.16買入069.968M27.290.143617.00週期性消費品
ADD ADLER MODEMAERKTE AG O.N.
3.757.14%0.25買入3.470K69.968M27.290.143617.00週期性消費品
ADD ADLER MODEMAERKTE AG O.N.
3.783.85%0.14買入7.011K69.968M27.290.143617.00週期性消費品
ADN1 ADESSO AG O.N.
50.300.20%0.10買入0310.040M24.882.023715.00科技
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.500.40%0.20買入0310.040M24.882.023715.00科技
ADN1 ADESSO AG O.N.
50.20-0.99%-0.50買入1.161K310.040M24.882.023715.00科技
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.300.09%0.14買入066.726B31.354.9558000.00科技
ADP AUTOM. DATA PROC. DL -,10
155.240.75%1.16強力買入466.480B31.354.9358000.00科技
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.511.76%0.13強力買入3.920K378.236M44.510.161935.00科技
AEC1 AMER. EXPRESS DL -,20
110.240.57%0.62強力買入2389.357B15.736.9659000.00財務
AEC1 AMER. EXPRESS DL -,20
109.52-0.11%-0.12買入11789.163B15.736.9559000.00財務
AEIN ALLGEIER SE NA O.N.
25.800.39%0.10買入3.465K283.292M58.410.2710517.00科技
AFL AFLAC INC. DL -,10
49.531.20%0.58強力買入25035.912B13.353.6911390.00財務
AFO2 ASSOC. BR. FOODS ADR 1
28.200.71%0.20買入022.643B22.151.29138097.00非週期性消費
AGB2 AGRANA BET.AG INH.
17.501.63%0.28買入01.106B71.390.259668.00非週期性消費
AHK AMER. NATL INS.-TEXAS-DL1
110.001.85%2.00強力買入02.959B9.8811.154640.00財務
AIL AIR LIQUIDE INH. EO 5,50
121.451.84%2.20強力買入18757.018B26.864.5466000.00基礎材料
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
120.951.21%1.45強力買入1657.018B26.864.5466000.00基礎材料
AIR AIRBUS
136.380.32%0.44買入1.234K106.051B28.104.87135978.00工業
AIR AIRBUS
136.360.41%0.56買入54.692K106.051B28.104.87135978.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
135.980.09%0.12買入2.241K106.051B28.104.87135978.00工業
AK1 AMETEK INC. REGISTERED SHARES DL -,01
88.071.36%1.18買入020.097B26.523.3418200.00工業
AK1 AMETEK INC. DL-,01
87.841.14%0.99買入020.023B26.523.3318200.00工業
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.720.00%0.00賣出051.558M23.770.12121.00財務
AMD 超微半導體
35.170.79%0.27買入7.757K38.566B191.030.1910100.00科技
AMD 超微半導體
35.202.09%0.72買入106.587K38.482B191.030.1910100.00科技
AMD 超微半導體
34.800.16%0.06買入4.405K38.709B191.030.1910100.00科技
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
103.000.04%0.04037.942B27.843.7315800.00科技
AOF ATOSS SOFTWARE AG
139.503.33%4.50買入22.743K554.731M45.753.05484.00科技
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
62.000.81%0.50買入08.420B24381.00科技
AOS AMDOCS LTD. LS-,01
61.000.00%0.00買入08.388B24381.00科技
AP2 APPLIED MATERIALS INC.
56.7610.00%5.16強力買入65047.514B19.012.7321000.00科技
AP2 APPLIED MATERIALS INC.
56.549.51%4.91強力買入3.176K47.411B19.012.7321000.00科技
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.399.03%4.67強力買入31047.690B19.012.7421000.00科技
ART ARTNET AG NAMENS-AKTIEN O.N.
3.520.00%0.00買入019.991M12.780.28128.00週期性消費品
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
248.551.18%2.90強力買入17104.865B49.495.0522805.00科技
ASME ASML HOLDING EO -,09
249.601.55%3.80強力買入79104.865B49.495.0522805.00科技
ASME ASML HOLDING EO -,09
248.850.55%1.35強力買入550104.865B49.495.0522805.00科技
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
250.002.46%6.00強力買入15104.865B49.495.0522805.00科技
ASMF ASML HOLDING NY EO-,09
248.000.81%2.00強力買入3104.865B49.495.0522805.00科技
AUD AUTODESK INC.
144.12-2.07%-3.04強力買入2131.290B858.710.179600.00科技
AUD AUTODESK INC. REGISTERED SHARES O.N.
144.620.95%1.36強力買入031.474B858.710.179600.00科技
AUS AT+S AUSTR.T.+SYSTEMT.
17.555.15%0.86買入120685.702M15.281.1610126.00科技
AVES AVES ONE AG O.N.
12.402.48%0.30強力買入2.100K173.663M12.960.9645.00財務
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
21.401.90%0.40強力買入010.423B13.891.547800.00財務
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
23.000.88%0.20買入02.349B-0.17217.00公用事業
AY3 ATLANTICA YIELD PLC DL-10
23.001.77%0.40強力買入2002.341B-0.17217.00公用事業
B44 BROOKFIELD INFRASTRUCTURE
46.550.37%0.17買入10018.877B255.160.180.00工業
BC8 BECHTLE AG O.N.
117.901.20%1.40買入130.335K4.952B30.913.8110915.00科技
BC8 BECHTLE AG O.N.
117.901.64%1.90買入4514.952B30.913.8110915.00科技
BC8 BECHTLE AG INHABER-AKTIEN O.N.
117.301.12%1.30強力買入2.426K4.952B30.913.8110915.00科技
BCO BOEING CO. DL 5
337.501.55%5.15強力買入1.751K186.332B56.375.98153000.00工業
BCO BOEING CO. DL 5
336.702.11%6.95強力買入189186.737B56.375.99153000.00工業
BCO BOEING CO. REGISTERED SHARES DL 5
336.502.26%7.45強力買入0187.430B56.376.01153000.00工業
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.010.90%0.02買入33034.170B17.050.1283500.00財務
BNT1 EYEMAXX R.EST.AG
11.400.00%0.00買入259.926M10.701.4653.00財務
BNT1 EYEMAXX R.EST.AG
11.20-3.86%-0.45買入4.961K59.926M10.701.4653.00財務
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.35-2.99%-0.35強力買入1.200K59.926M10.701.4653.00財務
BOSS HUGO BOSS AG NA O.N.
41.40-0.46%-0.19中立9982.870B13.533.0714436.00週期性消費品
BSL BASLER AG INHABER-AKTIEN O.N.
53.701.13%0.60買入0542.420M59.840.91810.00科技
BSN DANONE S.A. EO -,25
75.280.03%0.02賣出3.728K48.745B22.513.34105783.00非週期性消費
BSN DANONE S.A. ACTIONS PORT. EO-,25
75.100.43%0.32買入20148.745B22.513.34105783.00非週期性消費
BXE BROOKFIELD RENEW.PART.UTS
40.510.85%0.34強力買入2037.231B138.630.29公用事業
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
40.480.63%0.26強力買入1.150K7.215B138.630.29公用事業
C1V MVISE AG O.N.
3.630.28%0.01買入231.448M44.830.08140.00科技
C2H COPA HOLDINGS CL.A O.N.
97.001.57%1.50強力買入04.151B109.630.909450.00工業
C67 CBOE GLOBAL MARKETS INC. REGISTERED SHARES DL -,01
106.960.73%0.78強力買入011.809B30.883.46842.00財務
C67 CBOE GLOB.MKTS INC.DL-,01
107.000.58%0.62強力買入5011.765B30.883.45842.00財務
CAP ENCAVIS AG INH. O.N.
9.070.67%0.06買入6701.195B184.120.05119.00公用事業
CAP ENCAVIS AG INH. O.N.
9.090.44%0.04買入110.221K1.195B184.120.05119.00公用事業
CB5 COMMERCE BANCSHS INC. DL5
60.000.84%0.50買入06.409B17.643.394873.00財務
CDW CDW CORP. DL-,01
122.001.67%2.00強力買入017.259B27.934.37科技
CE2 CROPENERGIES AG
7.39-0.54%-0.04買入50.091K644.778M14.040.53442.00能源
CEV CENTROTEC SUSTAINABLE O.N
16.243.18%0.50買入84.194K264.005M12.611.293273.00工業
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
16.284.09%0.64買入580264.005M12.611.293273.00工業
CG3 CELGENE CORP. DL-,01
99.550.00%0.00買入5670.524B13.727.418852.00醫療保健
CLE CARLISLE COS. INC. DL 1
146.002.10%3.00強力買入08.237B20.487.1513000.00工業
CLE CARLISLE COS. INC. REGISTERED SHARES DL 1
145.000.00%0.00強力買入08.268B20.487.1813000.00工業
CLH CARDINAL HEALTH INC.
49.410.03%0.01買入014.461B-12.6849500.00非週期性消費
CLIQ CLIQ DIGITAL AG O.N.
2.715.45%0.14買入6.712K16.761M14.060.2084.00科技
CLIQ CLIQ DIGITAL AG O.N.
2.629.17%0.22強力買入1.500K16.761M14.060.2084.00科技
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.717.11%0.18買入2.770K16.761M14.060.2084.00科技
COZ COGNIZANT TECH. SOL.A
57.290.90%0.51031.276B17.123.33289900.00科技
COZ COGNIZANT TECH. SOL.A
56.940.83%0.47買入031.344B17.123.34289900.00科技
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.150.90%0.51買入031.461B17.123.35289900.00科技
CQD CHARTER COM. CL. A
431.70-0.76%-3.30買入7793.091B86.825.0798000.00週期性消費品
CQD CHARTER COM. CL. A
432.30-0.76%-3.30強力買入1192.888B86.825.0698000.00週期性消費品
CSH CENIT AG INHABER-AKTIEN O.N.
13.551.12%0.15強力買入400115.475M20.060.69734.00科技
CSH CENIT AG O.N.
13.801.85%0.25強力買入11.201K115.475M20.060.69734.00科技
CTX CITRIX SYSTEMS DL-,001
101.360.26%0.26013.070B24.824.218200.00科技
CTX CITRIX SYSTEMS DL-,001
101.080.04%0.04買入013.098B24.824.228200.00科技
CU3 COHU INC. REGISTERED SHARES DL 1
18.200.00%0.00買入0751.793M-2.433500.00科技
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
66.511.11%0.73強力買入17086.008B22.212.98295000.00醫療保健
CVS CVS HEALTH CORP. DL-,01
66.020.21%0.14買入60085.690B22.212.97295000.00醫療保健
CVS CVS HEALTH CORP. DL-,01
66.440.85%0.56買入1.000K85.504B22.212.97295000.00醫療保健
CWC CEWE STIFT.KGAA O.N.
87.40-0.34%-0.30買入3.364K628.935M15.145.833000.00工業
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
87.400.00%0.00買入15628.935M15.145.833000.00工業
CWC CEWE STIFT.KGAA O.N.
87.800.80%0.70強力買入0628.935M15.145.833000.00工業
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.10-0.61%-0.13買入07.873B30.300.725846.00科技
D6H DATAGROUP SE INHABER-AKTIEN O.N.
57.600.88%0.50強力買入280479.866M32.611.771971.00科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出