月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1NBA ANHEUSER-BUSCH INBEV 88.930.22%0.20買入2.403K150.546B27.413.31200000.00非週期性消費
2M6 MEDTRONIC PLC DL-,0001 75.601.20%0.90強力買入1.402K102.336B21.713.5186000.00醫療保健
2PP PAYPAL HDGS INC.DL-,0001 75.420.67%0.50強力買入5.254K89.519B51.111.5018700.00科技
3V64 VISA INC. CL. A DL -,0001 119.96-0.08%-0.10買入5.361K267.561B39.992.9815000.00科技
639 SPOTIFY TECH. S.A. EUR 1 160.810.15%0.24買入1.213K28.536B-7.962960.00科技
6MK MERCK CO. DL-,01 53.760.38%0.20強力買入4.179K144.968B41.091.3269000.00醫療保健
8S9 SNOWBIRD AG INHABER-AKTIEN O.N. 0.030.00%0.00買入0979.080K1660.00週期性消費品
AB1 AIR BERLIN PLC EO -,25 0.035.08%0.00中立417.133K3.449M-8.358607.00工業
ABEA ALPHABET INC.CL.A DL-,001 1040.001.79%18.32強力買入1.688K712.090B31.9432.6785050.00科技
ABEC ALPHABET INC.CL C DL-,001 1018.911.08%10.86強力買入377712.090B31.9432.6785050.00科技
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N. 72.503.13%2.20買入2.115K508.454M14.365.05302.00週期性消費品
ACX BET-AT-HOME.COM AG O.N. 72.453.50%2.45買入18.082K508.454M14.365.05302.00週期性消費品
AEC1 AMER. EXPRESS DL -,20 85.78-0.83%-0.72買入1274.086B15.605.5355000.00金融
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N. 63.95-1.31%-0.85買入3145.724B44.491.443006.00醫療保健
AFX CARL ZEISS MEDITEC AG 64.00-1.39%-0.90買入63.161K5.724B44.491.443006.00醫療保健
AHOG AHOLD DELHAIZE,KON.EO-,01 21.190.90%0.19買入51126.358B14.081.51369000.00非週期性消費
AIR AIRBUS 107.362.07%2.18買入64.050K83.474B32.853.30129208.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1 106.962.00%2.10買入1.122K83.474B32.853.30129208.00工業
AMG AMGEN INC. DL-,0001 167.841.26%2.09強力買入1.099K111.074B16.959.9520800.00醫療保健
AMZ AMAZON.COM INC. DL-,01 1553.121.73%26.48買入7.327K753.771B285.835.59566000.00週期性消費品
ARX TDMI AG O.N. 0.0669.44%0.03強力買入21.065K840.660K-1.081093.00科技
ARX TDMI AG INHABER-AKTIEN O.N. 0.042.86%0.00買入0840.660K-1.081093.00科技
AVES AVES ONE AG O.N. 6.121.24%0.07買入66379.717M-3.1937.00金融
AVES AVES ONE AG O.N. 6.152.50%0.15買入7579.717M-3.1937.00金融
AVES AVES ONE AG INHABER-AKTIEN O.N. 6.102.52%0.15買入1.300K79.717M-3.1937.00金融
AXP ALEXION PHARMAC. DL-,0001 115.801.26%1.44強力買入8625.903B50.222.332525.00醫療保健
AYJ VALNEVA SE EO -,15 3.960.89%0.04買入0311.887M-0.10433.00醫療保健
BC8 BECHTLE AG O.N. 73.75-0.27%-0.20買入62.233K3.098B26.402.798627.00科技
BKS3 BBS KRAFTFAHR.TEC.VZO O.N 0.000.00%0.0001201179.00週期性消費品
BRM BRISTOL-MYERS SQUIBBDL-10 48.660.15%0.07買入19079.633B24.492.0023700.00醫療保健
BSY BOEWE SYSTEC AG INHABER-AKTIEN O.N. 0.0112.50%0.00買入049.500K-10.623304.00工業
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N. 5.920.08%0.01買入10547.400M7.980.75808.00週期性消費品
BVB BORUSSIA DORTMUND 5.950.25%0.01買入127.315K547.400M7.980.75808.00週期性消費品
BVB BORUSSIA DORTMUND 5.960.00%0.00買入3.583K547.400M7.980.75808.00週期性消費品
BZY CA IMMOB.ANL. 29.501.69%0.49強力買入02.915B11.512.57378.00金融
CCC3 COCA-COLA CO. DL-,25 38.300.09%0.04買入4.704K163.122B38.591.0061800.00非週期性消費
CG3 CELGENE CORP. DL-,01 73.261.48%1.06買入87653.217B16.494.567467.00醫療保健
COK CANCOM SE INHABER-AKTIEN O.N. 96.352.88%2.70強力買入4321.693B40.902.422980.00科技
COP COMPUGROUP MED.SE O.N. 47.08-1.13%-0.54買入68.477K2.506B65.820.724600.00科技
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N. 46.82-1.56%-0.74買入1402.506B65.820.724600.00科技
CUR CURASAN AG 0.97-0.21%-0.00買入2.060K14.947M-0.3337.00醫療保健
CY1K SBF AG INHABER-AKTIEN O.N. 1.38-1.43%-0.02買入3.000K10.981M16.440.095.00工業
DAL3 DAHLBUSCH AG INHABER-VORZUGSAKTIEN O.N. 710.000.00%0.00買入0849.401M0.000.00金融
DMP DERMAPHARM HLDG INH O.N. 28.300.53%0.15強力買入26.793K1.524B39.470.721240.00醫療保健
DOQ DO + CO AG 53.102.71%1.40強力買入400487.200M19.992.509587.00工業
DTEA DEUTSCHE TELEKOM ADR 1 13.80-0.36%-0.05買入25065.518B17.530.78216926.00電信服務
ELN ELANIX BIOTECHN.AG 3.058.93%0.25買入15.582K21.617M-0.5710.00醫療保健
ELN ELANIX BIOTECHN.AG 3.047.79%0.22買入54.527K21.617M-0.5710.00醫療保健
ERCG ERICSSON A (FRIA) 6.721.82%0.12強力買入1.916K22.225B-0.6997581.00科技
ERMK DEAG DT.ENTERTAINM. O.N. 3.733.03%0.11買入16.489K68.714M73.380.05221.00週期性消費品
ERMK DEAG DEUTSCHE ENTERTAINMENT AGINHABER-AKTIEN O.N. 3.713.92%0.14買入2.400K68.714M73.380.05221.00週期性消費品
EVT EVOTEC AG O.N. 15.93-0.93%-0.15買入722.461K2.350B115.070.142178.00醫療保健
EVT EVOTEC AG INHABER-AKTIEN O.N. 15.82-1.22%-0.20買入5.305K2.350B115.070.142178.00醫療保健
FB2A FACEBOOK INC.A DL-,000006 178.231.04%1.83買入9.300K514.190B30.425.9327742.00科技
FRO3 FROEHLICH BAU AG VZO I.A. 0.029.52%0.00買入0
G24 SCOUT24 AG NA O.N. 47.18-0.63%-0.30強力買入131.514K5.077B43.691.091244.00科技
G24 SCOUT24 AG NA O.N. 47.22-0.96%-0.46買入2405.077B43.691.091244.00科技
G24 SCOUT24 AG NAMENS-AKTIEN O.N. 47.04-0.76%-0.36買入1065.077B43.691.091244.00科技
GAZ GAZPROM ADR SP./2 RL 5L 5 3.981.40%0.06買入464.314K47.864B4.310.47469600.00能源
GIS GILEAD SCIENCES DL-,001 66.480.90%0.59買入6.799K86.208B11.375.8710000.00醫療保健
GSC1 GESCO AG NA O.N. 28.103.69%1.00買入12.931K304.590M18.911.492489.00工業
H9W HWA AG INH.O.N. 14.20-2.74%-0.40賣出10072.121M50.060.28294.00週期性消費品
H9W HWA AG INHABER-AKTIEN O.N. 14.600.00%0.00買入072.121M50.060.28294.00週期性消費品
HBD1 PHICOMM AG INHABER-AKTIEN O.N. 1.720.00%0.00賣出02.420M-0.070.00週期性消費品
HFG HELLOFRESH SE INH O.N. 14.581.18%0.17買入77.774K2.356B-0.55非週期性消費
HNK1 HEINEKEN EO 1,60 90.462.27%2.01強力買入21552.025B27.273.3280425.00非週期性消費
HOC HOLIDAYCHECK GRP AG 3.482.65%0.09強力買入130.600K198.402M-0.08442.00週期性消費品
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N. 3.462.67%0.09強力買入1.750K198.402M-0.08442.00週期性消費品
HOC HOLIDAYCHECK GRP AG 3.504.63%0.15強力買入8.270K198.402M-0.08442.00週期性消費品
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N. 2.691.89%0.05強力買入3.000K126.338M19.780.1414.00公用事業
HRPK 7C SOLARPARKEN AG O.N. 2.703.85%0.10強力買入6.300K126.338M19.780.1414.00公用事業
HRPK 7C SOLARPARKEN AG O.N. 2.701.89%0.05強力買入44.385K126.338M19.780.1414.00公用事業
HYI HYRICAN INFORMATIONSSYSTEME AGINHABER-AKTIEN O.N. 4.620.00%0.00買入022.407M18.770.2543.00科技
IBM INTL BUS. MACH. DL-,20 125.640.41%0.52買入1.719K114.755B12.2810.21366600.00科技
IFS INFAS HLDG AG O.N. 3.320.00%0.00強力買入029.880M15.830.21138.00週期性消費品
IFS INFAS HOLDING AG INHABER-AKTIEN O.N. 3.320.61%0.02買入029.880M15.830.21138.00週期性消費品
IMO1 IMMOFINANZ AG INH. 22.251.04%0.23中立1.501K2.491B28.120.79406.00金融
IPO HEIDELBERGER BETEILIG.HLDG AG INHABER-AKTIEN O.N. 25.250.00%0.00048.077M54.030.651.00金融
IS7 INTICA SYSTEMS AG 7.105.19%0.35買入3.031K30.438M41.390.17615.00週期性消費品
IVU IVU TRAFFIC TECHN.AG O.N. 4.984.18%0.20買入19.340K88.241M17.440.29542.00科技
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N. 12.000.00%0.00買入049.705M-0.12181.00工業
K1R KROMI LOGISTIK INH. O.N. 12.050.00%0.00賣出049.705M-0.12181.00工業
KA8 KLASSIK RADIO AG NA O.N. 7.921.93%0.15買入21638.238M30.130.2654.00週期性消費品
KPH KAMPA AG INHABER-AKTIEN O.N. 0.020.00%0.00賣出0288.740K-3.26781.00週期性消費品
KSC KPS AG NA O.N. 7.903.54%0.27買入67.380K295.556M19.690.40614.00科技
KSC KPS AG NA O.N. 7.79-1.39%-0.11買入2.325K295.556M19.690.40614.00科技
KWS KWS SAAT SE INHABER-AKTIEN O.N. 323.000.62%2.00買入02.142B22.9614.135257.00非週期性消費
LEC LECHWERKE AG 98.004.26%4.00買入213.474B28.213.471779.00公用事業
LEN LENZING AG 108.651.97%2.10強力買入3222.883B11.309.616569.00基礎材料
LIO1 SYGNIS AG 1.47-0.61%-0.01買入3.814K73.846M-0.0689.00醫療保健
LLY ELI LILLY 76.531.14%0.86強力買入62583.432B31.082.4840655.00醫療保健
LOM LOCKHEED MARTIN DL 1 270.510.82%2.20買入26677.888B21.9512.51100000.00工業
M0Y MYNARIC AG INH O.N. 57.959.03%4.80買入2.651K156.714M-1.1556.00科技
M4I MASTERCARD INC.A DL-,0001 176.91-0.97%-1.74買入1.587K184.330B42.994.1313400.00科技
MA1 MAX21 AG 1.410.71%0.01強力買入024.891M-0.993.00金融
MA1 MAX21 AG 1.430.35%0.01強力買入024.891M-0.993.00金融
MPRK MAIER + PARTNER O.N. 0.8315.28%0.11買入9.687K4.487M2.00金融
MSF MICROSOFT DL-,00000625 90.051.45%1.29強力買入17.659K694.058B29.273.11124000.00科技
MUT MINERALBR.UBERKINGEN-TEIN.KGAAINHABER-STAMMAKTIEN O.N. 16.80-0.59%-0.10買入2.850K125.726M29.160.58431.00非週期性消費
MUV2 MUENCH.RUECKVERS.VNA O.N. 187.700.03%0.05強力買入15328.038B44.344.2342050.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N. 187.500.16%0.30買入523.865K28.038B44.344.2342050.00金融
MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N. 187.45-0.19%-0.35買入3.042K28.038B44.344.2342050.00金融
NOT NOVARTIS NAM. SF 0,50 67.42-0.09%-0.06買入10.176K172.619B23.292.94124000.00醫療保健
NOVA NOVO-NORDISK B ADR/1DK 10 42.401.68%0.70買入2081.372B20.152.1242688.00醫療保健
NOVC NOVO-NORDISK NAM.B DK-,20 42.590.09%0.04買入11.138K81.372B20.152.1242688.00醫療保健
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10 0.630.00%0.00賣出06.129B3920.00金融
O5G CPI PROPERTY GRP EO-,10 0.640.00%0.00賣出06.129B3920.00金融
OEL ADM HAMBURG AG INHABER-AKTIEN O.N. 368.000.00%0.00買入0275.558M22.5316.33606.00非週期性消費
OHB OHB SE O.N. 31.7012.21%3.45買入1.175K536.271M22.381.372496.00工業
OLG VERALLIA DEUTSCHLAND AG INHABER-AKTIEN O.N. 535.000.00%0.00賣出0535.000M21.6524.713057.00基礎材料
OLG VERALLIA DTLD AG O.N. 535.000.00%0.00賣出0535.000M21.6524.713057.00基礎材料
ORC ORACLE CORP. DL-,01 41.380.74%0.30買入4.416K165.883B18.942.24137000.00科技
PFE PFIZER INC. DL-,05 32.090.06%0.02買入6.066K188.101B20.551.5990200.00醫療保健
PHH2 PAUL HARTMANN AG NA O.N. 358.000.00%0.00買入2251.279B14.4224.8210764.00醫療保健
PIT PITTLER MASCHINENFABR. AG INHABER-AKTIEN O.N. 3.360.00%0.00買入0
PRG PROCTER GAMBLE 67.940.34%0.23買入5.621K170.878B20.183.4695000.00非週期性消費
PSAN PSI SOFTWARE AG NA O.N. 17.001.80%0.30買入220265.286M27.430.621701.00科技
RAA RATIONAL AG 577.00-0.17%-1.00買入4.707K6.560B46.6812.361954.00週期性消費品
RAA RATIONAL AG 587.001.56%9.00強力買入156.560B46.6812.361954.00週期性消費品
RAA RATIONAL AG INHABER-AKTIEN O.N. 575.000.52%3.00買入326.560B46.6812.361954.00週期性消費品
RGB REGENBOGEN AG O.N. 4.76-0.83%-0.04買入3.000K10.949M13.900.34153.00週期性消費品
RHO ROCHE HLDG AG INH. SF 1 203.201.60%3.20強力買入2.218K172.319B23.188.6693734.00醫療保健
RHO5 ROCHE HLDG AG GEN. 197.141.10%2.14強力買入8.894K172.319B23.188.6693734.00醫療保健
RWEA RWE AG ADR 1 22.201.83%0.40買入50113.167B8.452.5658391.00公用事業
S4A SMT SCHARF AG 15.450.32%0.05買入4964.890M17.480.88330.00基礎材料
SAE SHOP APOTHEKE EUROPE INH. 51.201.59%0.80買入46.224K615.447M-2.45483.00非週期性消費
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02 50.600.40%0.20買入1.540K615.447M-2.45483.00非週期性消費
SAE SHOP APOTHEKE EUROPE INH. 51.201.99%1.00買入54615.447M-2.45483.00非週期性消費
SAZ STADA ARZNEIMITTEL AG NAMENS-AKTIEN O.N. 81.600.62%0.50買入05.081B54.651.4910126.00醫療保健
SIN SINNER AG O.N. 13.900.72%0.10買入10024.186M201.070.070.00金融
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N. 6.100.00%0.00買入021.273M41.370.159.00金融
SMWN SM WIRTSCHAFTSBER.NA.O.N. 6.100.00%0.00買入021.273M41.370.159.00金融
SMWN SM WIRTSCHAFTSBER.NA.O.N. 6.170.00%0.00買入021.273M41.370.159.00金融
SNH STEINHOFF INT.HLDG.EO-,50 0.217.04%0.01買入12.295M867.561M105800.00週期性消費品
SNH STEINHOFF INT.HLDG.EO-,50 0.219.27%0.02買入124.648M867.561M105800.00週期性消費品
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50 0.216.57%0.01買入4.161M867.561M105800.00週期性消費品
SPB SEDLMAYR GRUND U. IMMOB. KGAA INHABER-AKTIEN O.N. 3600.002.27%80.00買入22.323B76.7445.8744.00金融
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N. 64.350.55%0.35買入06.959B18.333.5216123.00週期性消費品
SPR A.SPRINGER SE VNA 64.500.86%0.55買入116.166K6.959B18.333.5216123.00週期性消費品
SPR A.SPRINGER SE VNA 64.701.73%1.10買入176.959B18.333.5216123.00週期性消費品
SQU VINCI S.A. INH. EO 2,50 85.63-0.72%-0.62買入20451.125B17.464.95194428.00工業
SRT SARTORIUS AG O.N. 121.750.62%0.75買入1.097K9.920B82.261.677501.00醫療保健
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N. 121.500.83%1.00買入849.920B82.261.677501.00醫療保健
SRT3 SARTORIUS AG VZO O.N. 143.200.92%1.30買入68.556K9.920B82.261.677501.00醫療保健
SRT3 SARTORIUS AG VORZUGSAKTIEN O.ST. O.N. 142.600.78%1.10買入6659.920B82.261.677501.00醫療保健
SRT3 SARTORIUS AG VZO O.N. 142.700.71%1.00強力買入9389.920B82.261.677501.00醫療保健
SVE SHAREHOLDER VALUE BETEILIG.AG NAMENS-AKTIEN O.N. 124.000.00%0.00賣出10086.839M4.6027.090.00金融
SY1 SYMRISE AG INHABER-AKTIEN O.N. 77.90-0.31%-0.24買入1210.131B38.112.109247.00基礎材料
TGT 11 88 0 SOLUTIONS AG 1.121.82%0.02買入8.880K21.404M-0.49579.00工業
TGT 11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1.124.67%0.05買入021.404M-0.49579.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 Forex Screener Crypto Screener 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出