月高點股票 — 德國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
134 SEPLAT PE.DE.(DI) NA-,50
1.490.68%0.01強力買入0971.890M7.720.23399.00能源
1GJ FIRST GTY BANCSHARES DL 1
18.962.10%0.39買入0170.633M13.701.41327.00金融
1RG REV GROUP INC. REGISTERED SHARES DL -,001
9.661.05%0.10買入0591.425M-0.177600.00週期性消費品
1RG REV GROUP INC. DL-,001
9.651.47%0.14買入200603.189M-0.177600.00週期性消費品
1YD BROADCOM INC. REGISTERED SHARES DL -,001
260.060.00%0.003798.793B25.2010.3515000.00科技
24D DNA PLC
19.380.57%0.11強力買入02.546B25.020.771590.00電信服務
2FE FERRARI N.V.
116.800.65%0.75強力買入521.912B28.184.163851.00週期性消費品
2GB 2G ENERGY AG
31.402.95%0.90強力買入14.535K135.115M21.131.44638.00工業
2GB 2G ENERGY AG
31.402.61%0.80強力買入495135.115M21.131.44638.00工業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
31.603.27%1.00強力買入1.840K135.115M21.131.44638.00工業
2NN NN GROUP N.V. AANDELEN AAN TOONDER EO -,12
38.980.78%0.30買入012.992B12.343.1614971.00金融
2NN NN GROUP NV EO -,12
39.011.51%0.58強力買入012.992B12.343.1614971.00金融
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
88.36-0.84%-0.75買入451101.536B58.331.5121800.00科技
2PP PAYPAL HDGS INC.DL-,0001
87.98-1.49%-1.33買入7.814K104.212B58.331.5521800.00科技
2PP PAYPAL HDGS INC.DL-,0001
88.51-0.49%-0.44買入3.013K103.555B58.331.5421800.00科技
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
11.544.81%0.53強力買入02.264B80.510.13119.00公用事業
2VO VALMET OYJ
22.940.00%0.00強力買入03.432B22.761.0612528.00工業
2VO VALMET OYJ REGISTERED SHARES O.N.
23.121.05%0.24強力買入03.432B22.761.0612528.00工業
3RB RECKITT BENCK.GRP LS -,10
74.371.32%0.97強力買入1.946K51.644B20.553.5640400.00非週期性消費
3RBB RECKIT.BENCK. SP. ADR 1/5
14.601.39%0.20強力買入051.644B20.553.5640400.00非週期性消費
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
136.64-0.52%-0.72買入886293.968B33.424.0017000.00科技
3V64 VISA INC. CL. A DL -,0001
136.51-0.51%-0.70買入4.580K301.718B33.424.1117000.00科技
4AB ABBVIE INC. DL-,01
71.331.93%1.35買入955105.138B22.443.1930000.00醫療保健
4AB ABBVIE INC. REGISTERED SHARES DL -,01
71.191.86%1.30買入1.470K103.087B22.443.1330000.00醫療保健
4H5 HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
87.25-0.68%-0.60買入025.825B26.573.3485610.00非週期性消費
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
79.840.96%0.76買入200121.345B17.824.3877400.00非週期性消費
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
13.940.80%0.11買入0934.472M18.590.730.00金融
56S1 SARTOR.STED.B. EO-,20
111.10-0.80%-0.90買入2310.333B49.632.265637.00醫療保健
8AC AMSTERD.COMM. EO-,45
19.761.54%0.30強力買入0492.488M15.831.26656.00非週期性消費
8FT FLOW TRADERS N.V. EO -,10
25.20-1.18%-0.30賣出501.195B7.423.46436.00金融
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.031.77%0.07賣出40093.834M12.290.20149.00醫療保健
A16 ASR NEDERLAND N.V. AANDELEN OP NAAM EO -,16
38.30-0.42%-0.16買入05.465B8.824.584117.00金融
A44 AENA SME S.A. EO 10
162.251.69%2.70買入024.285B18.298.858366.00工業
A44 AENA SME S.A. ACCIONES PORT. EO 10
162.601.43%2.30024.285B18.298.858366.00工業
A5G AIB GROUP PLC EO -,625
4.163.12%0.13買入1.200K11.183B10.600.399831.00金融
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.320.47%0.02買入011.335M-0.0327.00科技
AAD AMADEUS FIRE AG
99.802.99%2.90強力買入446499.551M21.984.372865.00工業
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
99.402.90%2.80買入533499.551M21.984.372865.00工業
AAD AMADEUS FIRE AG
99.503.54%3.40買入7.766K499.551M21.984.372865.00工業
AAG AUMANN AG INHABER-AKTIEN O.N.
29.70-1.66%-0.50賣出1.276K459.025M25.541.181091.00工業
AAG AUMANN AG INH O.N.
29.85-1.81%-0.55賣出2.593K459.025M25.541.181091.00工業
ABL ABBOTT LABS
69.00-1.46%-1.02買入428122.916B57.381.23103000.00醫療保健
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
69.18-2.15%-1.52買入433120.519B57.381.20103000.00醫療保健
ABL ABBOTT LABS
69.17-2.12%-1.50買入270123.696B57.381.24103000.00醫療保健
ABS2 PORR AG
20.154.30%0.83買入200590.137M9.582.1318802.00工業
ABS2 PORR AG INHABER-AKTIEN O.N.
20.003.63%0.70買入425590.137M9.582.1318802.00工業
ABS2 PORR AG
19.98-1.58%-0.32買入375590.137M9.582.1318802.00工業
AEC1 AMER. EXPRESS DL -,20
100.381.09%1.08買入68983.893B15.506.4459000.00金融
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
100.210.40%0.40買入082.257B15.506.3159000.00金融
AEX CHUBB LTD. SF 24,15
121.001.68%2.00強力買入50054.767B16.197.4332700.00金融
AEX CHUBB LTD. REGISTERED SHARES SF 24,15
121.120.93%1.12強力買入053.699B16.197.2932700.00金融
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
78.750.13%0.10買入2.216K7.039B55.691.413048.00醫療保健
AFX CARL ZEISS MEDITEC AG
78.800.13%0.10買入92.351K7.039B55.691.413048.00醫療保健
AFX CARL ZEISS MEDITEC AG
78.900.19%0.15買入3977.039B55.691.413048.00醫療保健
AHOG AHOLD DELHAIZE,KON.EO-,01
23.031.79%0.41買入76025.961B15.101.54372000.00非週期性消費
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.452.25%0.52買入025.961B15.101.54372000.00非週期性消費
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
113.150.13%0.15買入18148.681B23.074.9566000.00基礎材料
AIL AIR LIQUIDE INH. EO 5,50
112.60-0.62%-0.70買入27748.681B23.074.9566000.00基礎材料
AINN AMER.INTL GRP NEW DL 2,50
39.150.64%0.25買入10033.767B4343.190.0149600.00金融
AINN AMER.INTL GRP NEW DL 2,50
39.181.42%0.55買入25033.554B4343.190.0149600.00金融
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
39.080.98%0.38買入1032.900B4343.190.0149600.00金融
AIY ACTIVISION BLIZZARD INC.
39.920.91%0.36買入2.935K29.872B22.501.769900.00科技
ALVA ALLIANZ SE ADR 1/10/O.N.
20.800.00%0.00強力買入185.081B11.6317.43142460.00金融
ALVN ALLIANZ SE NA O.N. NEUE
202.300.15%0.30強力買入085.081B11.6317.43142460.00金融
AMG AMGEN INC. DL-,0001
168.460.18%0.31買入1.143K104.942B15.1811.1821500.00醫療保健
AMG AMGEN INC. REGISTERED SHARES DL -,0001
168.531.08%1.80買入530102.246B15.1810.8921500.00醫療保健
AMZ AMAZON.COM INC. DL-,01
1533.811.79%26.91強力買入3.026K741.721B86.3417.94647500.00週期性消費品
AMZ AMAZON.COM INC. DL-,01
1543.331.99%30.13強力買入1.312K737.045B86.3417.83647500.00週期性消費品
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1536.461.67%25.20買入616722.670B86.3417.48647500.00週期性消費品
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
35.29-1.23%-0.44買入20032.946B10.053.4921000.00科技
AP2 APPLIED MATERIALS INC.
35.33-0.81%-0.29買入30433.601B10.053.5621000.00科技
AP2 APPLIED MATERIALS INC.
35.33-1.17%-0.42買入1.468K33.815B10.053.5821000.00科技
APA APACHE CORP. DL -,625
30.591.70%0.51買入12311.333B43.840.693420.00能源
APA APACHE CORP. REGISTERED SHARES DL -,625
30.791.79%0.54買入10211.112B43.840.683420.00能源
APC APPLE INC.
165.870.39%0.64買入5.362K773.933B15.5910.55132000.00科技
APC APPLE INC. REGISTERED SHARES O.N.
165.730.24%0.39買入1.004K758.839B15.5910.34132000.00科技
APC APPLE INC.
165.200.30%0.49買入37.815K778.844B15.5910.62132000.00科技
AR4 AURELIUS EQ.OPP. O.N.
40.40-0.79%-0.32買入63.811K1.145B-1.3118272.00金融
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
40.60-0.64%-0.26買入8101.145B-1.3118272.00金融
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
16.460.61%0.10買入025.570B12.101.3769875.00金融
ASG GENERALI EO 1
16.461.17%0.19買入2.600K25.570B12.101.3769875.00金融
ASG GENERALI EO 1
16.480.89%0.15買入9.625K25.570B12.101.3769875.00金融
ASL AKASOL AG INHABER-AKTIEN O.N.
36.65-0.50%-0.18買入710225.834M-0.6191.00工業
ASME ASML HOLDING EO -,09
168.300.18%0.30強力買入19671.460B28.665.9420044.00科技
ASMF ASML HOLDING NY EO-,09
169.001.81%3.00強力買入5571.460B28.665.9420044.00科技
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
167.00-1.18%-2.00強力買入071.460B28.665.9420044.00科技
AU2 AGRARIUS AG INH. O.N.
3.98-0.50%-0.02賣出03.800M-0.7536.00非週期性消費
AUS AT+S AUSTR.T.+SYSTEMT.
16.688.03%1.24買入0608.391M6.622.3610052.00科技
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
16.868.63%1.34買入1.120K608.391M6.622.3610052.00科技
AVES AVES ONE AG INHABER-AKTIEN O.N.
9.452.72%0.25買入650126.045M-1.1240.00金融
AVES AVES ONE AG O.N.
9.456.78%0.60強力買入680126.045M-1.1240.00金融
AXA AXA S.A. INH. EO 2,29
22.860.44%0.10買入16.734K54.327B23.620.97104065.00金融
AXA AXA S.A. INH. EO 2,29
22.770.04%0.01買入111.194K54.327B23.620.97104065.00金融
AXA AXA S.A. ACTIONS PORT. EO 2,29
22.890.55%0.12強力買入4.170K54.327B23.620.97104065.00金融
AXJ AXA EQUIT. HLDGS DL-,01
18.652.59%0.47強力買入09.502B6.452.827800.00金融
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
18.501.20%0.22強力買入09.317B6.452.777800.00金融
AXJ AXA EQUIT. HLDGS DL-,01
18.691.63%0.30強力買入09.562B6.452.847800.00金融
AXNA AMPLIFON S.P.A. EO-,02
17.250.35%0.06強力買入03.884B38.660.468132.00醫療保健
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
17.570.75%0.13強力買入2803.884B38.660.468132.00醫療保健
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
147.300.00%0.00強力買入02.389B16.748.97216.00金融
AZ4N ALLREAL HLDGS NAM SF 1
146.802.16%3.10強力買入02.356B16.748.85216.00金融
B1V BANQUE CANTONALE VAUDOISE NAMENS-AKTIEN SF 10
718.001.13%8.00強力買入06.173B20.0135.971889.00金融
B1V BQUE CANT.VAUD.NAM.SF 10
717.000.42%3.00強力買入86.087B20.0135.471889.00金融
B5A BAUER AG
16.28-3.33%-0.56買入27.239K288.486M33.950.5011475.00基礎材料
B5A BAUER AG
16.500.00%0.00強力買入670288.486M33.950.5011475.00基礎材料
B8A BAVARIA INDS GRP O.N.
53.000.00%0.00買入0275.685M11.284.83630.00週期性消費品
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.500.00%0.00買入0275.685M11.284.83630.00週期性消費品
B8A BAVARIA INDS GRP O.N.
54.500.00%0.00買入0275.685M11.284.83630.00週期性消費品
BAC VERIZON COMM. INC. DL-,10
51.02-0.29%-0.15買入2.749K211.418B15.533.30144500.00電信服務
BAC VERIZON COMM. INC. DL-,10
51.11-0.68%-0.35買入1.825K212.759B15.533.32144500.00電信服務
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.452.83%0.15強力買入035.573B7.200.75125627.00金融
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
206.000.98%2.00強力買入01.938B15.5613.461000.00金融
BIO BIOTEST AG ST O.N.
24.300.21%0.05買入85959.608M-0.021630.00醫療保健
BMT BRIT.AMER.TOBACCO LS-,25
37.062.52%0.91買入6.119K82.087B11.863.0355761.00非週期性消費
BMT BRIT.AMER.TOBACCO LS-,25
36.932.21%0.80買入22.436K82.777B11.863.0555761.00非週期性消費
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
36.982.10%0.76買入2.675K80.650B11.862.9755761.00非週期性消費
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
36.402.25%0.80買入23080.650B11.862.9755761.00非週期性消費
BNP BNP PARIBAS INH. EO 2
45.121.90%0.84買入49.898K55.249B7.735.73202624.00金融
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
45.102.42%1.06買入37555.249B7.735.73202624.00金融
BNR BRENNTAG AG NA O.N.
47.300.64%0.30買入507.261B15.772.9816616.00基礎材料
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
46.980.06%0.03買入3507.261B15.772.9816616.00基礎材料
BNRA BRENNTAG AG UNSP.ADR/0,10
9.200.83%0.08強力買入07.261B15.772.9816616.00基礎材料
BNRN BRENNTAG AG NA O.N. NEUE
44.860.76%0.34買入07.261B15.772.9816616.00基礎材料
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.453.45%0.18強力買入15.175K35.573B7.200.75125627.00金融
BPE BP PLC DZ/1 DL-,25
6.451.57%0.10買入310128.218B15.690.4174000.00能源
BRH BERKSHIRE HATHAWAY A DL 5
271334.000.77%2064.00強力買入0443.038B147.901820.39389000.00金融
BSD2 BCO SANTANDER N.EO0,5
4.421.09%0.05買入26.475K71.085B9.060.48202713.00金融
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
4.432.25%0.10強力買入16.900K71.085B9.060.48202713.00金融
BSD2 BCO SANTANDER N.EO0,5
4.401.13%0.05買入7.743K71.085B9.060.48202713.00金融
BUHA BUCHER INDUSTRIES AG NAMENS-AKTIEN SF -,20
295.200.48%1.40買入03.047B16.2418.3913054.00工業
BUHA BUCHER INDS NAM. SF-,20
295.00-0.67%-2.00買入3153.004B16.2418.1313054.00工業
BUY BEST BUY CO. DL-,10
61.171.11%0.67強力買入016.419B13.234.69125000.00週期性消費品
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
7.772.71%0.20買入14.200K704.115M107.760.07827.00週期性消費品
BVB BORUSSIA DORTMUND
7.710.39%0.03賣出6.758K704.115M107.760.07827.00週期性消費品
BVB BORUSSIA DORTMUND
7.720.91%0.07中立348.771K704.115M107.760.07827.00週期性消費品
BX7 PROXIMUS S.A.
24.613.23%0.77強力買入2307.821B15.401.5712892.00電信服務
BX7 PROXIMUS S.A. ACTIONS AU PORTEUR O.N.
24.621.61%0.39強力買入07.821B15.401.5712892.00電信服務
BZY CA IMMOB.ANL.
31.501.68%0.52強力買入02.882B12.982.40374.00金融
BZY CA IMMOB.ANL.
31.581.48%0.46強力買入152.882B12.982.40374.00金融
C1C CARGOTEC CORP. B
34.620.87%0.30買入02.228B20.991.6511987.00工業
C1V MVISE AG INHABER-AKTIEN O.N.
3.62-2.16%-0.08買入2.700K31.277M41.640.09157.00科技
C1V MVISE AG O.N.
3.745.06%0.18買入1.700K31.277M41.640.09157.00科技
C1V MVISE AG O.N.
3.670.55%0.02買入17.325K31.277M41.640.09157.00科技
C3K COVANTA HOLDING CORP. REGISTERED SHARES DL -,10
15.181.00%0.15強力買入01.924B14.831.014000.00工業
CAP ENCAVIS AG INH. O.N.
6.220.65%0.04買入263.337K800.232M27.420.23119.00公用事業
CAP ENCAVIS AG INH. O.N.
6.191.98%0.12強力買入20.400K800.232M27.420.23119.00公用事業
CAP ENCAVIS AG INHABER-AKTIEN O.N.
6.192.82%0.17買入3.911K800.232M27.420.23119.00公用事業
CBHD COLOPLAST NAM. B DK 1
96.242.78%2.60強力買入25320.261B38.592.4712000.00醫療保健
CBHD COLOPLAST NAM. B DK 1
94.880.98%0.92強力買入52519.958B38.592.4312000.00醫療保健
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
94.560.42%0.40買入3019.695B38.592.4012000.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出