月高點股票 — 德國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0TA TRANSALTA RENEWABLES INC.
11.300.89%0.10買入8352.981B19.030.59公用事業
0YW ARTERIA NETWORKS CORP.
16.002.56%0.40買入0783.696M18.650.84699.00通訊
0YX SYSMEX CORP.
65.002.36%1.50強力買入013.357B39.741.607697.00健康科技
12F FORTIS INC. REGISTERED SHARES O.N.
39.200.51%0.20買入20318.040B15.522.528800.00公用事業
12F FORTIS INC.
39.600.51%0.20買入33818.040B15.682.528800.00公用事業
1COV COVESTRO AG O.N.
40.50-1.68%-0.69賣出2.471M7.526B12.673.2517311.00加工業
1EL ELLINGTON FINL INC.
16.60-2.35%-0.40買入8647.287M13.271.28150.00金融
1H6 HOEGH LNG PARTNERS UTS
14.770.14%0.02買入100490.798M13.671.08運輸
1N8 ADYEN N.V. EO-,01
802.402.77%21.60強力買入1523.477B136.275.94873.00科技服務
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
796.002.23%17.40強力買入023.477B135.895.94873.00科技服務
1NR NORTHLAND POWER INC.
19.500.52%0.10買入1943.854B16.751.18363.00公用事業
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
19.600.51%0.10買入03.854B16.841.18363.00公用事業
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.204.14%1.40強力買入057.426B34.060.9945856.00科技服務
1RH RECRUIT HOLDINGS CO.LTD
36.609.58%3.20強力買入357.426B33.650.9945856.00科技服務
1RO BROCCOLI CO. LTD. REGISTERED SHARES O.N.
17.807.88%1.30強力買入0146.949M29.150.5797.00耐用消費品
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.421.31%0.23買入78624.017B-0.672884.00科技服務
1SI SNAP INC. CL.A DL-,00001
17.440.52%0.09買入23.452K24.017B-0.672884.00科技服務
21D DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
48.009.59%4.20強力買入02.575B19.552.241864.00配送服務
27A ALPEK S.A.B. DE C.V.
1.040.97%0.01強力買入02.238B4.530.235797.00加工業
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
62.500.81%0.50買入08.782B23.172.7025300.00生產製造
2FB FORT.BRAND.HOME+SEC.INC.
63.001.61%1.00買入08.782B23.172.7025300.00生產製造
2FB FORT.BRAND.HOME+SEC.INC.
64.001.59%1.0008.782B23.552.7025300.00生產製造
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
157.801.81%2.80強力買入627.526B40.643.833851.00耐用消費品
2FE FERRARI N.V.
156.700.90%1.40買入1.128K27.526B40.723.833851.00耐用消費品
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
79.500.63%0.50買入02.383B27.282.912220.00消費者服務
2G0 SUSHIRO GL.HLDGS LTD.
81.500.62%0.50買入02.383B27.972.912220.00消費者服務
2M6 MEDTRONIC PLC DL-,0001
108.700.14%0.15買入1.338K145.614B35.023.1290000.00健康科技
2M6 MEDTRONIC PLC DL-,0001
109.300.60%0.65買入393145.614B35.053.1290000.00健康科技
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
109.001.02%1.10強力買入1.120K145.614B34.813.1290000.00健康科技
2PP PAYPAL HDGS INC.DL-,0001
104.840.00%0.00買入3.630K123.138B53.611.9821800.00科技服務
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
104.560.13%0.14買入212123.138B53.401.9821800.00科技服務
2PP PAYPAL HDGS INC.DL-,0001
104.72-0.02%-0.02買入3.064K123.138B53.561.9821800.00科技服務
2QO QORVO INC. REGISTERED SHARES DL -,0001
104.001.96%2.00買入012.049B53.831.948100.00電子科技
2S7 SPRINT CORP. SR.1 DL-,01
4.594.51%0.2070018.503B-0.6128500.00通訊
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
12.0015.38%1.60買入076.412M55.690.19365.00健康科技
3E4 ENGHOUSE SYSTEMS LTD.
35.800.56%0.20買入01.971B40.450.881680.00科技服務
3G3B GRUMA SAB DE CV B
10.103.59%0.35強力買入504.113B19.020.5120833.00非耐用消費品
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
68.001.49%1.00買入014.441B0.049500.00消費者服務
3LN LIVE NATION ENTMT.DL -,01
68.000.00%0.00買入13614.441B0.049500.00消費者服務
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
62.000.81%0.50買入09.069B18.973.2417608.00非耐用消費品
3M0 MEIJI HOLDINGS CO.LTD
62.500.81%0.50買入09.069B19.123.2417608.00非耐用消費品
3PNA PENNON GROUP NEW LS -,407
13.000.58%0.07買入05.502B20.650.635382.00公用事業
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.071.28%0.17買入05.502B20.620.635382.00公用事業
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
187.500.47%0.88買入652328.725B39.674.8819500.00金融
3V64 VISA INC. CL. A DL -,0001
188.560.97%1.82買入9.515K328.725B39.704.8819500.00金融
3V64 VISA INC. CL. A DL -,0001
188.240.68%1.28買入2.644K328.725B39.754.8819500.00金融
4BSB 4BASEBIO AG NA O.N.
1.68-2.04%-0.04102.580K89.711M-0.02113.00商業服務
4BSB 4BASEBIO AG NA O.N.
1.67-0.60%-0.0135.000K89.711M-0.02113.00商業服務
4I1 PHILIP MORRIS INTL INC.
79.99-0.04%-0.03買入120124.844B18.174.4177400.00非耐用消費品
4I1 PHILIP MORRIS INTL INC.
79.990.26%0.21買入108124.844B18.114.4177400.00非耐用消費品
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
80.110.25%0.20強力買入0124.844B18.144.4177400.00非耐用消費品
4JP JAPAN POST INSURANCE CO.
16.605.06%0.80強力買入2009.032B8.411.888269.00金融
4JP JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
16.503.12%0.50強力買入6009.032B8.511.888269.00金融
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
11.5035.29%3.00強力買入049.659M21.490.40177.00生產製造
5G5 GOPRO INC. A DL -,0001
3.982.45%0.10賣出23615.964M-0.49891.00耐用消費品
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
19.021.01%0.19強力買入02.619B15.731.206644.00零售業
5KE KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
7.002.19%0.15強力買入059.072M13.110.52292.00電子科技
636 SIENNA SENIOR LIV.
13.402.29%0.30強力買入0891.339M186.480.0712150.00健康服務
6LA LAMAR ADVERTISING A
85.501.79%1.5008.482B25.153.353600.00金融
72S SUMITOMO MITSUI CONSTR.
5.250.96%0.05強力買入0841.217M5.470.954560.00工業服務
7HP HP INC DL -,01
19.941.68%0.33買入4428.813B10.611.8756000.00電子科技
7HP HP INC. REGISTERED SHARES DL -,01
19.720.06%0.01買入028.813B10.671.8756000.00電子科技
7WS SAWAI PHARMA.CO.LTD.
59.002.61%1.50買入02.586B14.973.843131.00健康科技
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.502.59%1.50強力買入02.586B15.103.843131.00健康科技
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
8.021.13%0.09強力買入03.618B25.060.32消費者服務
83S2 SSP GROUP LS-,01085
7.84-0.38%-0.03買入03.618B24.870.32消費者服務
8A6 ATCO LTD CL. I NON VTG
35.801.70%0.60買入04.085B10.313.426241.00公用事業
8GP GREEN PLAINS PART. UTS
13.150.92%0.12強力買入0307.824M7.791.67工業服務
98P PNM RESOURCES INC.
46.801.74%0.80強力買入03.769B-0.111692.00公用事業
99SC NEXR TECHN.SE INH O.N.
7.704.05%0.30買入3.190K13.857M-9.44電子科技
99SC NEXR TECHN.SE INH O.N.
7.7430.30%1.80買入45.373K13.857M-9.44電子科技
9CB CALBEE INC.
29.802.05%0.60強力買入03.986B24.701.183763.00非耐用消費品
9DC DAICEL CORP. REGISTERED SHARES O.N.
8.701.16%0.10買入02.822B13.550.6312319.00加工業
9EL ELECOM CO. LTD
38.201.60%0.60買入771.669B22.611.691381.00電子科技
9H6 AON PLC A DL -,01
191.000.53%1.00強力買入5544.661B35.155.4450000.00金融
9H6 AON PLC REGISTERED SHARES A DL -,01
191.001.06%2.00買入044.661B34.975.4450000.00金融
9LG LOGMEIN INC. DL-,01
77.500.65%0.50買入03.788B291.170.273515.00科技服務
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.500.00%0.00買入03.788B289.280.273515.00科技服務
A4Y ACCENTRO R.EST.AG O.N.
7.750.00%0.00買入11.798K251.394M0.72金融
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.45-1.97%-0.15買入0251.394M0.72金融
A7A FINLAB AG NA O.N.
17.200.88%0.15買入4.580K89.319M4.653.80金融
A7A FINLAB AG NAMENS-AKTIEN O.N.
17.201.18%0.20買入13089.319M4.633.80金融
AAG AUMANN AG INH O.N.
18.402.45%0.44買入142.460K273.890M21.050.851341.00生產製造
AAG AUMANN AG INHABER-AKTIEN O.N.
18.342.69%0.48買入2.147K273.890M20.930.851341.00生產製造
AAG AUMANN AG INH O.N.
18.603.33%0.60買入705273.890M21.100.851341.00生產製造
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1342.800.60%8.00買入282923.020B31.2343.0998771.00科技服務
ABEA ALPHABET INC.CL.A DL-,001
1342.600.49%6.60買入278923.020B31.2543.0998771.00科技服務
ABEA ALPHABET INC.CL.A DL-,001
1343.800.66%8.80買入3.486K923.020B31.2343.0998771.00科技服務
ABEC ALPHABET INC.CL C DL-,001
1346.600.88%11.80買入146924.356B31.2343.0998771.00科技服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1345.000.67%9.00強力買入34924.356B31.2543.0998771.00科技服務
ABEC ALPHABET INC.CL C DL-,001
1345.400.70%9.40買入499924.356B31.2543.0998771.00科技服務
ABL ABBOTT LABS
82.863.54%2.83強力買入753143.189B43.53健康科技
ABL ABBOTT LABS
82.893.12%2.51強力買入810143.189B43.72健康科技
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
83.073.03%2.44強力買入200143.189B43.86健康科技
ACX BET-AT-HOME.COM AG O.N.
55.357.48%3.85買入1.263K361.427M15.043.42301.00消費者服務
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
55.657.02%3.65強力買入4.060K361.427M15.183.42301.00消費者服務
ADB ADOBE INC.
317.350.36%1.15買入280152.976B58.045.5122634.00科技服務
ADB ADOBE INC.
317.900.16%0.50買入350152.976B58.265.5122634.00科技服務
ADB ADOBE INC. REGISTERED SHARES O.N.
317.300.11%0.35買入37152.976B58.185.5122634.00科技服務
ADD ADLER MODEMAERKTE AG O.N.
3.79-2.57%-0.10買入072.744M28.090.143786.00零售業
ADP AUTOM. DATA PROC. DL -,10
160.901.26%2.00買入11868.838B31.925.0158000.00科技服務
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
160.961.22%1.94強力買入6768.838B31.945.0158000.00科技服務
AEP AMER. EL. PWR DL 6,50
90.501.36%1.21強力買入044.304B22.613.9617582.00公用事業
AEP AMER. EL. PWR DL 6,50
90.372.02%1.79買入044.304B22.433.9617582.00公用事業
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
90.200.57%0.51買入044.304B22.723.9617582.00公用事業
AES AES CORP. DL-,01
18.530.68%0.13012.270B26.400.70公用事業
AES AES CORP. DL-,01
18.520.40%0.07買入012.270B26.450.70公用事業
AGB2 AGRANA BET.AG INH.
19.100.10%0.02買入51447.030.419191.00加工業
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
129.600.62%0.80買入5555.388B28.524.5466000.00加工業
AIL AIR LIQUIDE INH. EO 5,50
129.400.39%0.50買入53355.388B28.544.5466000.00加工業
AIL AIR LIQUIDE INH. EO 5,50
129.650.12%0.15買入1.027K55.388B28.684.5466000.00加工業
AIR AIRBUS
138.001.13%1.54強力買入103.046K106.743B28.124.88133671.00電子科技
AIR AIRBUS SE AANDELEN OP NAAM EO 1
138.700.93%1.28強力買入2.072K106.743B28.324.88133671.00電子科技
AIR AIRBUS
138.801.77%2.42強力買入5.959K106.743B28.104.88133671.00電子科技
AIY ACTIVISION BLIZZARD INC.
54.61-1.37%-0.76買入30242.604B28.541.959900.00耐用消費品
AIY ACTIVISION BLIZZARD INC.
54.83-0.29%-0.16買入2.402K42.604B28.341.959900.00耐用消費品
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
54.35-2.23%-1.24買入78642.604B28.651.959900.00耐用消費品
AJ91 DOCCHECK AG NA O.N.
10.400.97%0.10強力買入10050.896M17.750.58248.00商業服務
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
86.351.23%1.05買入013.854B33.842.567519.00科技服務
AK3 AKAMAI TECH. DL-,01
86.420.43%0.37買入013.854B34.142.567519.00科技服務
AK5 ACOM CO. LTD
4.221.44%0.06買入06.602B17.840.236623.00金融
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
4.221.44%0.06買入06.602B17.840.236623.00金融
AKX ANSYS INC. DL-,01
248.400.12%0.30買入021.158B52.794.803400.00科技服務
AKX ANSYS INC. DL-,01
249.802.38%5.80買入2421.158B51.924.803400.00科技服務
AKX ANSYS INC. REGISTERED SHARES DL -,01
248.401.31%3.20強力買入021.158B52.174.803400.00科技服務
ALS ALLSTATE CORP. DL-,01
106.620.85%0.90買入034.456B14.527.4045700.00金融
ALS ALLSTATE CORP. DL-,01
106.560.51%0.54買入034.456B14.567.4045700.00金融
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
106.220.11%0.12買入034.456B14.577.4045700.00金融
AMD 超微半導體
46.640.36%0.17買入33.118K51.330B261.710.1810100.00電子科技
AMD 超微半導體
46.340.27%0.12買入4.100K51.330B260.250.1810100.00電子科技
AMD 超微半導體
46.622.07%0.94買入4.287K51.330B257.200.1810100.00電子科技
AMMN GROUNDS R.EST. NA O.N.
1.214.31%0.05買入11.575K17.522M4.980.239.00金融
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
24.201.68%0.40強力買入0337.823M19.371.232664.00科技服務
AN5 ALPHA SYSTEMS INC.
24.201.68%0.40強力買入0337.823M19.371.232664.00科技服務
AOMD ALSTOM S.A. INH. EO 7
46.242.10%0.95強力買入70910.139B30.781.4836270.00生產製造
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
46.081.30%0.59買入20010.139B30.921.4836270.00生產製造
AP2 APPLIED MATERIALS INC.
58.181.31%0.75強力買入80852.239B22.412.5922000.00生產製造
AP2 APPLIED MATERIALS INC.
57.501.30%0.74強力買入33052.239B22.152.5922000.00生產製造
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
57.641.37%0.78強力買入052.239B22.192.5922000.00生產製造
APC APPLE INC.
287.250.00%0.00買入22.330K1253.081B26.4210.95137000.00電子科技
APC APPLE INC. REGISTERED SHARES O.N.
286.700.31%0.90買入1.446K1253.081B26.2910.95137000.00電子科技
APM AD PEPPER MEDIA EO 0,05
3.111.97%0.06買入54165.312M121.030.03207.00商業服務
APM AD PEPPER MEDIA EO 0,05
3.151.29%0.04買入1.705K65.312M123.410.03207.00商業服務
AT1 AROUNDTOWN EO-,01
8.200.42%0.03買入2.886M9.992B6.441.28374.00金融
AT1 AROUNDTOWN EO-,01
8.251.30%0.11強力買入5.800K9.992B6.421.28374.00金融
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.200.81%0.07強力買入2.770K9.992B6.411.28374.00金融
AUD AUTODESK INC.
178.440.29%0.52買入038.907B299.170.609600.00科技服務
AUD AUTODESK INC. REGISTERED SHARES O.N.
176.080.33%0.58買入2138.907B295.100.609600.00科技服務
AUD AUTODESK INC.
177.121.36%2.38強力買入038.907B293.820.609600.00科技服務
AUS AT+S AUSTR.T.+SYSTEMT.
22.62-2.08%-0.48買入10.814K895.104M19.771.17電子科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出