月高點股票 — 德國股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
22T OXFORD SQUARE CAP. DL-,01
5.951.71%0.10強力買入520282.880M-0.150.00金融
2FE FERRARI N.V.
151.651.30%1.95買入3329.341B35.154.334040.00週期性消費品
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
151.25-0.36%-0.55買入5029.341B35.154.334040.00週期性消費品
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
114.001.79%2.00強力買入027.384B22.415.1349000.00工業
2IS INGERSOLL-RAND PLC DL 1
113.000.00%0.00強力買入027.626B22.415.1749000.00工業
2M6 MEDTRONIC PLC DL-,0001
90.001.12%1.00強力買入1.359K119.750B29.353.0790071.00醫療保健
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
89.501.13%1.00強力買入57118.700B29.353.0490071.00醫療保健
2M6 MEDTRONIC PLC DL-,0001
89.500.56%0.50強力買入152119.105B29.333.0590071.00醫療保健
2QU ONOFF AG INHABER-AKTIEN O.N.
17.400.00%0.00賣出10
2QU ONOFF AG INH O.N.
17.700.00%0.00強力賣出11
2QU ONOFF AG INH O.N.
17.801.71%0.30強力買入10
3RB RECKITT BENCK.GRP LS -,10
73.950.69%0.51強力買入6.778K53.807B21.733.5142400.00非週期性消費
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
74.060.69%0.51強力買入1.050K51.740B21.733.3742400.00非週期性消費
3RB RECKITT BENCK.GRP LS -,10
74.492.21%1.61強力買入97553.397B21.733.4842400.00非週期性消費
5CX COMPASS DIV. HLDGS SBI
17.30-1.70%-0.30買入01.063B-0.513444.00金融
68M MATSON INC.
35.203.53%1.20強力買入01.517B15.472.312007.00工業
690D HAIER SMART HOME CO.D YC1
1.050.48%0.01買入30020.155B12.990.1887447.00週期性消費品
690D HAIER SMART HOME CO.D YC1
1.040.00%0.00強力買入020.688B12.990.1887447.00週期性消費品
8GM GENERAL MOTORS DL-,01
35.130.51%0.18強力買入050.002B6.425.57173000.00週期性消費品
9H6 AON PLC REGISTERED SHARES A DL -,01
175.000.00%0.00買入042.008B39.524.4550000.00金融
A4Y ACCENTRO R.EST.AG O.N.
8.250.61%0.05買入480265.991M17.860.4645.00金融
ABEA ALPHABET INC.CL.A DL-,001
1026.40-0.48%-5.00買入206715.940B28.9336.00103459.00科技
ABEA ALPHABET INC.CL.A DL-,001
1023.80-0.76%-7.80買入1.903K710.618B28.8535.82103459.00科技
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1023.40-0.83%-8.60買入110709.661B28.9335.68103459.00科技
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1028.20-0.14%-1.40買入2709.661B28.9335.68103459.00科技
ABEC ALPHABET INC.CL C DL-,001
1029.400.23%2.40強力買入46715.940B28.9336.00103459.00科技
ABEC ALPHABET INC.CL C DL-,001
1023.80-0.81%-8.40買入356710.618B28.8535.82103459.00科技
ABL ABBOTT LABS
77.123.17%2.37買入130131.165B55.971.34103000.00醫療保健
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.703.31%2.46買入1.321K130.015B55.971.33103000.00醫療保健
ABR BARRICK GOLD CORP.
14.843.06%0.44買入39.000K25.161B-1.2522100.00基礎材料
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
14.873.02%0.44買入15.640K24.952B-1.2422100.00基礎材料
ADS ADIDAS AG NA O.N.
280.800.04%0.10買入381.623K55.907B31.378.9657016.00週期性消費品
ADS ADIDAS AG NAMENS-AKTIEN O.N.
280.10-0.32%-0.90買入2.314K55.907B31.378.9657016.00週期性消費品
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.012.20%1.01買入2010.768B-1.275990.00基礎材料
AE9 AGNICO EAGLE MINES LTD.
47.002.71%1.24買入38810.858B-1.285990.00基礎材料
AEC1 AMER. EXPRESS DL -,20
114.540.14%0.16買入3295.610B17.636.5259000.00金融
AEND AEGON NV (DEMAT.) EO-12
4.56-0.50%-0.02買入8.304K9.399B14.910.3126543.00金融
AFX CARL ZEISS MEDITEC AG
97.302.10%2.00買入221.229K8.524B66.501.433179.00醫療保健
AFX CARL ZEISS MEDITEC AG
97.802.95%2.80買入1.079K8.524B66.501.433179.00醫療保健
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
97.302.15%2.05買入6938.524B66.501.433179.00醫療保健
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
156.600.90%1.40強力買入852401.910B35.834.38101958.00科技
AIR AIRBUS
131.760.44%0.58買入55.053K101.729B36.403.62135468.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
131.220.08%0.10買入1.853K101.729B36.403.62135468.00工業
AIR AIRBUS
131.820.37%0.48強力買入2.496K101.729B36.403.62135468.00工業
ALV ALLIANZ SE NA O.N.
217.20-0.30%-0.65買入1.454K92.132B12.4417.65142460.00金融
AP2 APPLIED MATERIALS INC.
41.200.37%0.15買入45038.503B12.903.2221000.00科技
APM AD PEPPER MEDIA EO 0,05
2.851.42%0.04買入1.000K59.012M127.960.02200.00週期性消費品
APM AD PEPPER MEDIA EO 0,05
2.802.19%0.06買入059.012M127.960.02200.00週期性消費品
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
192.244.68%8.60強力買入24477.676B31.155.9421461.00科技
ASME ASML HOLDING EO -,09
193.104.96%9.12強力買入2.866K77.676B31.155.9421461.00科技
ASME ASML HOLDING EO -,09
193.945.13%9.46買入11.105K77.676B31.155.9421461.00科技
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
191.004.37%8.00強力買入1377.676B31.155.9421461.00科技
ASMF ASML HOLDING NY EO-,09
195.005.98%11.00強力買入077.676B31.155.9421461.00科技
AXA AXA S.A. INH. EO 2,29
23.80-0.42%-0.10買入30.670K56.913B24.750.97104065.00金融
AXJ AXA EQUIT. HLDGS DL-,01
19.90-1.49%-0.30買入010.067B17.401.177800.00金融
B7J SRV YHTIOET OYJ
1.723.31%0.06買入0103.075M-0.381052.00金融
BNN B.R.A.I.N. NA
10.361.37%0.14買入200188.863M-0.42284.00基礎材料
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.85-3.81%-0.39買入584188.863M-0.42284.00基礎材料
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
9.04-1.58%-0.14買入34.984K837.028M65.040.14829.00週期性消費品
BVB BORUSSIA DORTMUND
9.07-0.55%-0.05買入2.175K837.028M65.040.14829.00週期性消費品
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
33.030.92%0.30強力買入012.223B9.853.36126416.00工業
CAP ENCAVIS AG INH. O.N.
7.250.28%0.02買入0954.677M68.910.11120.00公用事業
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.260.14%0.01買入5.263K954.677M68.910.11120.00公用事業
CAT1 CATERPILLAR INC. DL 1
122.00-2.40%-3.00強力買入74671.047B13.609.24104000.00工業
CCC3 COCA-COLA CO. DL-,25
46.380.21%0.10強力買入2.967K198.868B32.741.4462600.00非週期性消費
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
6.37-0.47%-0.03買入400563.635M19.150.34433.00能源
CE2 CROPENERGIES AG
6.43-0.46%-0.03買入49.746K563.635M19.150.34433.00能源
CEA FRIWO AG O.N.
27.40-2.14%-0.60買入1.230K215.600M40.630.691887.00工業
CEA FRIWO AG INHABER-AKTIEN O.N.
26.80-2.19%-0.60買入0215.600M40.630.691887.00工業
CEA FRIWO AG O.N.
28.002.94%0.80強力買入100215.600M40.630.691887.00工業
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
111.940.21%0.24買入300210.595B17.276.4548600.00能源
CMC JPMORGAN CHASE DL 1
102.00-0.97%-1.00買入1.054K328.727B12.298.28255998.00金融
CMC JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
102.00-0.97%-1.00買入37326.211B11.768.71255998.00金融
CMC JPMORGAN CHASE DL 1
101.00-1.94%-2.00買入651329.096B11.768.79255998.00金融
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.93-3.44%-0.14買入2.000K89.402M-0.3194.00醫療保健
CNWK CO.DON AG INH. O.N.
4.157.79%0.30買入1.000K89.402M-0.3194.00醫療保健
COK CANCOM SE O.N.
48.880.25%0.12買入1571.712B44.681.113450.00科技
CPA COLGATE-PALMOLIVE DL 1
65.75-0.65%-0.43買入66857.183B26.902.4834500.00非週期性消費
CPIA CHIPMOS TECH.ADR 20 TA10
14.601.39%0.20強力買入0527.287M14.680.056005.00科技
CPIA CHIPMOS TECHNOLOGIES INC. R.SHS(SP.ADRS)/20 TA 10
14.722.15%0.31強力買入0522.663M14.680.056005.00科技
CRZK CR CAP.REAL EST.AG O.N.
44.806.67%2.80強力買入30077.017M10.054.1817.00金融
CRZK CR CAP.REAL EST.AG O.N.
44.205.24%2.20強力買入1.752K77.017M10.054.1817.00金融
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
43.603.32%1.40買入7477.017M10.054.1817.00金融
CS2 CASEY'S GENL STORES
142.000.71%1.00買入05.267B29.084.9716891.00非週期性消費
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
142.000.00%0.00買入05.221B29.084.9216891.00非週期性消費
CXX CLOROX CO., THE REGISTERED SHARES DL 1
142.181.33%1.86強力買入018.053B26.205.508700.00非週期性消費
CXX CLOROX CO. DL 1
142.001.43%2.00強力買入018.213B26.205.548700.00非週期性消費
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.633.38%0.28買入0663.158M-6.9823000.00科技
DBD DIEBOLD NIXDORF DL 1,25
8.35-1.65%-0.14買入1.800K643.268M-7.0023000.00科技
DLG DIALOG SEMICOND. LS-,10
37.030.22%0.08強力買入7.194K2.689B23.151.691850.00科技
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
37.04-0.16%-0.06強力買入5.485K2.689B23.151.691850.00科技
DLG DIALOG SEMICOND. LS-,10
37.08-0.11%-0.04強力買入581.147K2.689B23.151.691850.00科技
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00賣出0175.000M111.630.0438.00能源
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.00賣出0175.000M111.630.0438.00能源
DUT MOODY'S CORP DL-,01
182.000.55%1.00強力買入034.747B31.795.8413237.00工業
DWS DWS GROUP GMBH & CO. KGAA INHABER-AKTIEN O.N.
31.00-0.47%-0.14強力買入1.460K6.240B15.961.963471.00金融
EBA EBAY INC. DL-,001
35.55-0.42%-0.15買入5.724K31.225B17.842.0314000.00科技
EBA EBAY INC. REGISTERED SHARES DL -,001
35.33-0.04%-0.01買入17530.832B17.682.0214000.00科技
EBO ERSTE GROUP BNK INH. O.N.
33.37-1.21%-0.41買入10013.872B8.234.1347248.00金融
ECK LUDW.BECK A.RATHAUSECK
30.002.04%0.60強力買入0110.111M-0.22800.00週期性消費品
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
30.002.04%0.60買入0110.111M-0.22800.00週期性消費品
ECK LUDW.BECK A.RATHAUSECK
30.602.68%0.80強力買入600110.111M-0.22800.00週期性消費品
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
6.400.79%0.05強力買入065.585B13.410.4869272.00公用事業
EPD ENTERPRISE PRODS PART.
26.800.00%0.00強力買入10059.327B14.731.857000.00能源
ESY EASY SOFTWARE AG
7.108.23%0.54買入1.435K43.291M-0.43318.00科技
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.188.46%0.56買入42043.291M-0.43318.00科技
ESY EASY SOFTWARE AG
7.207.14%0.48買入3.737K43.291M-0.43318.00科技
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
3.911.82%0.07買入63531.103M-1.391917.00工業
EUCA EUROMICRON AG NA O.N.
3.960.51%0.02買入49.650K31.103M-1.391917.00工業
EUCA EUROMICRON AG NA O.N.
3.83-2.05%-0.08買入56531.103M-1.391917.00工業
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
2.28-0.44%-0.01買入0214.344M-0.05583.00週期性消費品
EV4 CONSTANTIN MEDIEN AG O.N.
2.290.00%0.00買入3.533K214.344M-0.05583.00週期性消費品
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
42.520.81%0.34強力買入04.062B34.181.242945.00週期性消費品
FBEN FYBER N.V. EO -,10
0.310.97%0.00買入169.286K111.209M-0.30270.00科技
FDX FEDEX CORP. REGISTERED SHARES DL -,10
151.001.59%2.36買入039.209B166000.00工業
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
9.26-0.51%-0.05買入10037.159B14.190.66199000.00週期性消費品
FMC1 FORD MOTOR DL-,01
9.300.20%0.02買入037.488B14.190.67199000.00週期性消費品
FMC1 FORD MOTOR DL-,01
9.21-0.87%-0.08買入4.130K36.985B14.070.66199000.00週期性消費品
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.2910.98%0.82買入36.264K1.535B-0.915131.00基礎材料
FMV FIRST MAJESTIC SILVER
8.108.49%0.63買入93.698K1.425B-0.915131.00基礎材料
FMV FIRST MAJESTIC SILVER
8.176.01%0.46強力買入40.407K1.548B-0.925131.00基礎材料
GME GERATHERM O.N.
9.452.16%0.20買入047.520M36.700.26207.00醫療保健
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.30-2.11%-0.20買入047.520M36.700.26207.00醫療保健
GXP1 GXP GERM.PROP.AG INH.O.N.
3.960.00%0.00賣出6541.912M2.541.5611.00金融
H9W HWA AG INH.O.N.
14.000.00%0.00賣出079.334M21.200.67297.00週期性消費品
H9W HWA AG INHABER-AKTIEN O.N.
14.000.00%0.00買入079.334M21.200.67297.00週期性消費品
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
5.90-1.67%-0.10賣出067.103M-0.001508.00週期性消費品
H9Y HANSEYACHTS O.N.
6.050.00%0.00買入2.858K67.103M-0.001508.00週期性消費品
HAS HASBRO INC. REGISTERED SHARES DL -,50
97.730.49%0.48強力買入012.252B39.732.465800.00週期性消費品
HAS HASBRO INC. DL-,50
97.000.00%0.00買入4112.360B39.732.495800.00週期性消費品
HHP2 HON HAI PR.IND.SP.GDR S/1
4.540.78%0.04強力買入031.672B11.060.211290000.00科技
HLG HIGHLIGHT CMNCTS INH.SF 1
4.30-1.38%-0.06買入701247.397M15.040.291550.00週期性消費品
HMSB HENNES + MAURITZ B SK-125
16.10-0.06%-0.01強力買入2.200K26.337B23.420.68177000.00週期性消費品
IBM INTL BUS. MACH. DL-,20
127.05-0.90%-1.15買入1.159K113.055B12.1610.53350600.00科技
IC2 INTERCONTINENTAL EXCHANGE INC.REGISTERED SHARES DL -,01
81.05-0.66%-0.54買入4245.950B26.413.105161.00金融
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00賣出01.677M-0.121.00金融
IES INTESA SANPAOLO
2.04-0.68%-0.01買入54.364K37.994B9.090.2390955.00金融
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.403.26%0.55強力買入175248.317M54.420.31153.00醫療保健
ILM1 MEDIOS AG O.N.
17.552.93%0.50強力買入9.272K248.317M54.420.31153.00醫療保健
INW1 GBS SOFTWARE AG
0.683.05%0.02買入3.000K2.950M-0.131.00科技
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.6828.57%0.15強力買入22.950M-0.131.00科技
INW1 GBS SOFTWARE AG
0.6814.41%0.09強力買入5.421K2.950M-0.131.00科技
IS7 INTICA SYSTEMS AG
5.35-0.93%-0.05買入70023.013M-0.33713.00週期性消費品
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.405.79%0.35買入016.913M22.850.2759.00醫療保健
IS8 IFA SYSTEMS AG
6.353.25%0.20買入48116.913M22.850.2759.00醫療保健
IS8 IFA SYSTEMS AG
6.556.50%0.40買入6.471K16.913M22.850.2759.00醫療保健
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.30-0.76%-0.01買入5657.061M-0.22341.00科技
ITB IMPERIAL BRANDS PLC LS-10
23.663.61%0.82買入1.000K22.249B12.621.8533300.00非週期性消費
ITB IMPERIAL BRANDS PLC LS-10
23.322.21%0.51買入11.379K22.419B12.621.8633300.00非週期性消費
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
23.433.03%0.69買入44121.558B12.621.7933300.00非週期性消費
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出