生物技術 (產業)

73
股票
1158.446B
市場總值
589
成交量
+0.07%
漲跌
+0.86%
月績效
+15.05%
年績效
+0.62%
YTD績效
          
AMG AMGEN INC. REGISTERED SHARES DL -,0001
217.10-0.73%-1.60買入18128.798B18.4512.0321500.00
AMG AMGEN INC. DL-,0001
217.20-0.09%-0.20買入365128.798B18.4512.0321500.00
AMG AMGEN INC. DL-,0001
217.10-0.73%-1.60買入115128.798B18.4512.0321500.00
AXP ALEXION PHARMAC. DL-,0001
102.341.31%1.32買入022.440B17.246.032656.00
AXP ALEXION PHARMAC. DL-,0001
102.341.81%1.82買入022.440B17.246.032656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
101.52-0.28%-0.28買入022.440B17.246.032656.00
B8F BIOFRONTERA AG NA O.N.
5.101.59%0.08買入850229.905M259.090.02157.00
B8F BIOFRONTERA AG NA O.N.
4.99-2.73%-0.14買入19.644K229.905M259.090.02157.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.96-2.08%-0.10買入2.630K229.905M259.090.02157.00
BNN B.R.A.I.N. NA
10.88-0.37%-0.04買入50195.003M-0.58281.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
10.56-2.76%-0.30賣出222195.003M-0.58281.00
BNN B.R.A.I.N. NA
10.66-1.30%-0.14賣出7.299K195.003M-0.58281.00
C6O CLOVIS ONCOLOGY DL-,001
8.731.91%0.16賣出950619.935M-6.89468.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.532.76%0.23賣出197619.935M-6.89468.00
C6O CLOVIS ONCOLOGY DL-,001
8.77-0.76%-0.07賣出475619.935M-6.89468.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.068.42%0.16買入55046.405M-0.39
CNWK CO.DON AG INH. O.N.
1.973.69%0.07賣出1.958K46.405M-0.39
CNWK CO.DON AG INH. O.N.
2.088.90%0.17買入128.328K46.405M-0.39
DUL ALNYLAM PHARMACE.DL-,0001
105.54-1.03%-1.10賣出011.992B-7.121065.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
106.640.02%0.02買入011.992B-7.121065.00
DUL ALNYLAM PHARMACE.DL-,0001
106.30-0.84%-0.90買入011.992B-7.121065.00
ECX EPIGENOMICS AG NA O.N.
1.421.07%0.01買入38.672K61.156M-0.3844.00
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.380.73%0.01賣出061.156M-0.3844.00
ECX EPIGENOMICS AG NA O.N.
1.410.71%0.01買入5061.156M-0.3844.00
FYB FORMYCON AG
32.704.14%1.30強力買入1.200K314.000M-0.1295.00
FYB FORMYCON AG
32.503.50%1.10強力買入12.035K314.000M-0.1295.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.403.51%1.10強力買入0314.000M-0.1295.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
7.85-1.26%-0.10賣出0924.263M-1.01302.00
GBY SANGAMO THERAP.INC.DL-,01
7.710.00%0.00強力買入66924.263M-1.01302.00
GBY SANGAMO THERAP.INC.DL-,01
7.83-3.58%-0.29賣出0924.263M-1.01302.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.78-0.09%-0.05賣出2.796K72.066B30.181.9411000.00
GIS GILEAD SCIENCES DL-,001
56.74-0.60%-0.34賣出10.206K72.066B30.181.9411000.00
GIS GILEAD SCIENCES DL-,001
56.76-0.42%-0.24強力賣出1.836K72.066B30.181.9411000.00
IDP BIOGEN INC. DL -,0005
258.00-0.31%-0.80賣出2746.536B10.1825.837800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
258.50-0.71%-1.85賣出50046.536B10.1825.837800.00
IDP BIOGEN INC. DL -,0005
258.70-1.22%-3.20賣出5946.536B10.1825.837800.00
IF0 INFLARX N.V. EO 0,12
3.30-3.51%-0.12賣出4.647K87.526M-1.9838000.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.24-13.83%-0.52賣出3.350K87.526M-1.9838000.00
IF0 INFLARX N.V. EO 0,12
3.30-11.29%-0.42強力賣出4.049K87.526M-1.9838000.00
ILU ILLUMINA INC. DL-,01
292.751.49%4.30買入1143.187B49.836.077300.00
ILU ILLUMINA INC. DL-,01
292.100.38%1.10賣出1243.187B49.836.077300.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
292.600.21%0.60買入1343.187B49.836.077300.00
IMU IMMUNOGEN INC. DL-,01
4.20-3.50%-0.15買入500651.669M-0.93296.00
IMU IMMUNOGEN INC. DL-,01
4.330.37%0.02強力賣出0651.669M-0.93296.00
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.380.71%0.03買入0651.669M-0.93296.00
MDG1 MEDIGENE AG NA O.N.
6.131.32%0.08買入3.850K147.220M-0.79118.00
MDG1 MEDIGENE AG NA O.N.
6.193.25%0.20買入78.303K147.220M-0.79118.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.161.65%0.10買入990147.220M-0.79118.00
MOR MORPHOSYS AG O.N.
118.90-0.08%-0.10中立6953.770B-3.04329.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
118.70-0.59%-0.70賣出4.356K3.770B-3.04329.00
MOR MORPHOSYS AG O.N.
117.80-1.01%-1.20賣出160.900K3.770B-3.04329.00
NN6 NANOREPRO AG INHABER-AKTIEN O.N.
0.663.97%0.03賣出05.598M-0.12
NN6 NANOREPRO AG
0.683.03%0.02賣出29.379K5.598M-0.12
NN6 NANOREPRO AG
0.660.00%0.00賣出05.598M-0.12
PB9 VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
6.84-6.94%-0.51買入5.365K146.620M-0.74
PB9 VIVORYON AG O.N.
6.90-6.76%-0.50買入2.665K146.620M-0.74
PB9 VIVORYON AG O.N.
6.75-9.76%-0.73買入25.765K146.620M-0.74
T5O CYTOTOOLS O.N.
11.402.24%0.25強力買入023.747M-0.54
T5O CYTOTOOLS O.N.
11.452.23%0.25買入6.194K23.747M-0.54
T5O CYTOTOOLS AG INHABER-AKTIEN O.N.
11.252.27%0.25買入42923.747M-0.54
TF2 TAKARA BIO INC.
16.801.82%0.30買入02.060B62.760.281435.00
V3V VITA 34 AG NAMENS-AKTIEN O.N.
12.20-2.40%-0.30賣出051.663M51.910.24
V3V VITA 34 AG NA O.N.
12.45-0.40%-0.05賣出1.000K51.663M51.910.24
V3V VITA 34 AG NA O.N.
12.35-2.37%-0.30強力賣出3.393K51.663M51.910.24
VSC 4SC AG
2.39-2.05%-0.05買入300115.851M-0.5247.00
VSC 4SC AG
2.43-3.57%-0.09強力買入6.394K115.851M-0.5247.00
VSC 4SC AG INHABER-AKTIEN O.N.
2.35-4.86%-0.12買入0115.851M-0.5247.00
VX1 VERTEX PHARMAC. DL-,01
210.950.19%0.40買入254.582B28.557.702500.00
VX1 VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
212.801.48%3.10強力買入6554.582B28.557.702500.00
VX1 VERTEX PHARMAC. DL-,01
210.00-0.26%-0.55強力買入4054.582B28.557.702500.00
WL6 HEIDELBERG PHARMA AG O.N.
2.26-4.64%-0.11買入10.635K66.857M-0.3566.00
WL6 HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
2.26-4.24%-0.10買入066.857M-0.3566.00
WL6 HEIDELBERG PHARMA AG O.N.
2.25-3.85%-0.09賣出2.030K66.857M-0.3566.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 Pine大師 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出