生物技術 (產業)

98
股票
1694.152B
市場總值
5.996K
成交量
−0.67%
漲跌
+12.31%
月績效
+22.54%
年績效
+30.60%
YTD績效
使您的交易更上一層樓 開始免費試用
          
05Y VIVORYON THERAPEUTICS
14.880.09%0.01買入0304.426M-0.83
05Y 05Y
15.103.14%0.46買入0304.426M-0.83
05Y VIVORYON THERAPEUTICS
15.201.21%0.18買入2.447K304.426M-0.83
0QF MODERNA INC. REGISTERED SHARES DL-,0001
180.281.10%1.96買入2.030K72.560B167.131.251300.00
0QF MODERNA INC. DL-,0001
180.200.00%0.00買入3.725K72.560B168.891.251300.00
0QF MODERNA INC. DL-,0001
176.761.55%2.70買入11.167K72.560B163.141.251300.00
22UA BIONTECH SE SPON. ADRS 1
195.602.17%4.15強力買入136.858K47.574B39.815.101941.00
4OR1 ORGANOVO HLDGS DL-,01
6.974.89%0.33買入050.482M-2.106.00
4OR1 ORGANOVO HLDGS DL-,01
7.3710.34%0.69買入4050.482M-2.106.00
4OR1 ORGANOVO HLDGS DL-,01
6.800.67%0.04買入29550.482M-2.106.00
5HB SHAGHAI HAOH.BI.TE.H YC 1
8.35-1.76%-0.15賣出03.176B33.820.251374.00
5HB SHANGHAI HAOHAI BIOL.TE.CO.LTDREGISTERED SHARES H YC 1
8.35-2.34%-0.20買入03.176B34.020.251374.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
200.95-0.15%-0.30買入15115.177B19.6010.3424300.00
AMG AMGEN INC. DL-,0001
200.601.18%2.34買入13115.177B19.3010.3424300.00
AMG AMGEN INC. DL-,0001
200.800.10%0.20買入2.086K115.177B19.5310.3424300.00
AXP ALEXION PHARMAC. DL-,0001
149.340.67%1.00強力買入1033.152B57.032.673837.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
149.420.40%0.60買入033.152B57.212.673837.00
AXP ALEXION PHARMAC. DL-,0001
150.240.91%1.36強力買入4533.152B57.242.673837.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.80-3.11%-0.09賣出1.000K161.645M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.80-2.10%-0.06賣出0161.645M-0.25149.00
B8F BIOFRONTERA AG NA O.N.
2.85-0.70%-0.02買入24.340K161.645M-0.25149.00
BM8 BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001
68.840.44%0.30買入10012.384B20.123.733059.00
BM8 BIOMARIN PHAR. DL-,001
67.68-1.80%-1.24買入41012.384B20.233.733059.00
BM8 BIOMARIN PHAR. DL-,001
68.121.34%0.90買入14212.384B19.733.733059.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.92-0.40%-0.04買入100200.600M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.152.53%0.25買入300200.600M-0.32279.00
BNN BRAIN BIOTEC NA O.N.
10.100.00%0.00買入5.422K200.600M-0.32279.00
C6O CLOVIS ONCOLOGY DL-,001
4.76-0.52%-0.03賣出11.223K499.059M-3.15429.00
C6O CLOVIS ONCOLOGY DL-,001
4.75-1.17%-0.06賣出330499.059M-3.15429.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
4.89-6.15%-0.32買入0499.059M-3.15429.00
DUL ALNYLAM PHARMACE.DL-,0001
134.502.09%2.75買入1016.017B-6.421453.00
DUL ALNYLAM PHARMACE.DL-,0001
133.152.27%2.95買入016.017B-6.421453.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
133.801.94%2.55強力買入016.017B-6.421453.00
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
18.73-1.19%-0.23賣出05.947B111.280.18773.00
EX9 EXELIXIS INC. DL-,01
18.980.24%0.04賣出05.947B111.190.18773.00
EX9 EXELIXIS INC. DL-,01
18.65-0.51%-0.10賣出05.947B110.040.18773.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
60.900.66%0.40買入390675.400M-0.55131.00
FYB FORMYCON AG
61.200.33%0.20賣出300675.400M-0.55131.00
FYB FORMYCON AG
61.400.82%0.50買入4.212K675.400M-0.55131.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.761.10%0.11買入1001.397B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.663.40%0.32買入01.397B-0.75413.00
GBY SANGAMO THERAP.INC.DL-,01
9.690.10%0.01買入01.397B-0.75413.00
GIS GILEAD SCIENCES DL-,001
57.300.37%0.21買入58571.219B295.720.2013600.00
GIS GILEAD SCIENCES DL-,001
56.92-0.26%-0.15買入7.211K71.219B295.610.2013600.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.82-0.44%-0.25買入64571.219B295.610.2013600.00
GXE GALAPAGOS N.V.
65.02-0.73%-0.48買入04.279B-4.101304.00
GXE GALAPAGOS N.V.
65.31-1.25%-0.83賣出2274.279B-4.101304.00
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
65.870.40%0.26買入404.279B-4.101304.00
HPHA HEIDELBERG PHARMA AG O.N.
6.85-4.06%-0.29賣出180214.948M-0.6684.00
HPHA HEIDELBERG PHARMA AG O.N.
6.92-2.54%-0.18賣出29.182K214.948M-0.6684.00
IDP BIOGEN INC. DL -,0005
332.55-4.60%-16.05買入8.629K49.309B21.4916.259100.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
331.35-4.21%-14.55買入9549.309B21.3216.259100.00
IDP BIOGEN INC. DL -,0005
331.85-4.49%-15.60買入36049.309B21.4216.259100.00
IF0 INFLARX N.V. EO 0,12
2.56-0.70%-0.02賣出0111.130M-1.1149.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
2.55-1.16%-0.03賣出0111.130M-1.1149.00
IF0 INFLARX N.V. EO 0,12
2.590.39%0.01賣出750111.130M-1.1149.00
ILU ILLUMINA INC. DL-,01
368.900.14%0.50買入15054.633B101.273.677800.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
368.50-0.65%-2.40買入4254.633B101.963.677800.00
ILU ILLUMINA INC. DL-,01
372.802.31%8.40買入10554.633B100.183.677800.00
IMU IMMUNOGEN INC. DL-,01
5.221.91%0.10買入01.070B-0.2379.00
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
5.200.23%0.01賣出01.070B-0.2379.00
IMU IMMUNOGEN INC. DL-,01
5.322.11%0.11賣出01.070B-0.2379.00
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
29.97-0.23%-0.07買入01.440B70.680.431325.00
LMX LUMINEX CORP. DEL DL-,01
30.380.53%0.16買入01.440B71.110.431325.00
MDG1 MEDIGENE AG NA O.N.
4.131.22%0.05買入154101.812M-1.18121.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
4.070.49%0.02買入2.800K101.812M-1.18121.00
MDG1 MEDIGENE AG NA O.N.
4.140.73%0.03買入21.398K101.812M-1.18121.00
MOR MORPHOSYS AG O.N.
67.50-2.82%-1.96強力賣出2.746K2.189B-5.40615.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
67.34-3.58%-2.50強力賣出6.587K2.189B-5.40615.00
MOR MORPHOSYS AG O.N.
66.82-4.41%-3.08強力賣出350.094K2.189B-5.40615.00
MYD MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
24.060.88%0.21買入01.892B-1.942700.00
MYD MYRIAD GENETICS DL-,01
24.562.76%0.66強力買入01.892B-1.942700.00
MYD MYRIAD GENETICS DL-,01
23.95-0.08%-0.02買入01.892B-1.942700.00
NB11 VAXART INC. REGISTERED SHARES DL -,10
6.9914.81%0.90強力買入6.404K882.397M-0.3928.00
NB11 VAXART INC. DL-,10
7.4326.00%1.53強力買入45.639K882.397M-0.3928.00
NB11 VAXART INC. DL-,10
7.1215.84%0.97強力買入8.249K882.397M-0.3928.00
RGO REGENERON PHARMAC.DL-,001
430.00-0.92%-4.00買入7046.236B14.4332.049123.00
RGO REGENERON PHARMAC.DL-,001
438.500.97%4.20強力買入2446.236B14.4432.049123.00
RGO REGENERON PHARMACEUTICALS INC.REGISTERED SHARES DL -,001
435.450.00%0.00買入046.236B14.4832.049123.00
SMZ1 SINO BIOPH.SUBDIV.HD-,025
0.87-1.25%-0.01賣出016.586B35.450.0324108.00
SMZ1 SINO BIOPHARMACEUTICAL LTD. REG.SUBDIVIDED SHARES HD -,025
0.87-2.02%-0.02強力賣出016.586B35.720.0324108.00
T5O CYTOTOOLS O.N.
17.15-0.58%-0.10賣出1.007K66.141M
T5O CYTOTOOLS O.N.
17.201.18%0.20買入066.141M
T5O CYTOTOOLS AG INHABER-AKTIEN O.N.
17.05-1.73%-0.30賣出11066.141M
UQ1 UNIQURE N.V. EO -,05
29.660.07%0.02買入01.370B-2.64332.00
UQ1 UNIQURE N.V. AANDELEN OP NAAM EO -,05
29.780.61%0.18買入01.370B-2.64332.00
UQ1 UNIQURE N.V. EO -,05
29.880.20%0.06買入01.370B-2.64332.00
V3V VITA 34 AG NA O.N.
16.901.20%0.20買入069.669M61.760.27116.00
V3V VITA 34 AG NAMENS-AKTIEN O.N.
16.75-0.59%-0.10買入72269.669M62.320.27116.00
V3V VITA 34 AG NA O.N.
17.000.00%0.00買入84769.669M62.870.27116.00
VB0 VIVA BIOTECH HOLD
1.00-2.91%-0.03買入01.943B-0.031619.00
VB0 VIVA BIOTECH HOLD
0.99-3.88%-0.04買入7301.943B-0.031619.00
VSC 4SC AG
1.466.18%0.09買入25.045K73.832M-0.4148.00
VSC 4SC AG INHABER-AKTIEN O.N.
1.351.12%0.01賣出073.832M-0.4148.00
VSC 4SC AG
1.423.28%0.04買入42973.832M-0.4148.00
VX1 VERTEX PHARMAC. DL-,01
161.00-9.55%-17.00強力賣出2.614K41.259B19.939.043400.00
VX1 VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
160.00-10.32%-18.42強力賣出2.102K41.259B19.989.043400.00
VX1 VERTEX PHARMAC. DL-,01
162.68-6.85%-11.96強力賣出80441.259B19.569.043400.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特