生物技術 (產業)

76
股票
1308.019B
市場總值
618
成交量
+0.00%
漲跌
−1.97%
月績效
+36.19%
年績效
+6.58%
YTD績效
           
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
80.400.16%0.13買入024.904B40.382.0116300.00
AG8 AGILENT TECHS INC. DL-,01
80.320.27%0.22買入20024.904B40.292.0116300.00
AMG AMGEN INC. DL-,0001
196.000.53%1.04賣出792115.872B17.2211.7023400.00
AMG AMGEN INC. DL-,0001
195.860.54%1.06賣出0115.872B16.7511.7023400.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
196.100.27%0.52強力賣出0115.872B16.8211.7023400.00
AXP ALEXION PHARMAC. DL-,0001
99.93-2.58%-2.65買入7122.393B10.659.733082.00
AXP ALEXION PHARMAC. DL-,0001
100.50-2.35%-2.42買入022.393B10.639.733082.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
100.96-1.31%-1.34買入022.393B10.579.733082.00
B8F BIOFRONTERA AG NA O.N.
3.31-1.19%-0.04買入0156.300M-0.23174.00
B8F BIOFRONTERA AG NA O.N.
3.582.87%0.10買入7.996K156.300M-0.23174.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
3.421.93%0.07買入0156.300M-0.23174.00
BNN B.R.A.I.N. NA
8.50-4.92%-0.44賣出1.200K164.308M-0.61281.00
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.32-3.48%-0.30賣出999164.308M-0.61281.00
BNN B.R.A.I.N. NA
8.50-6.59%-0.60賣出8.866K164.308M-0.61281.00
C6O CLOVIS ONCOLOGY DL-,001
5.83-2.25%-0.13強力賣出0523.890M-6.55484.00
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
5.90-1.40%-0.08強力賣出0523.890M-6.55484.00
C6O CLOVIS ONCOLOGY DL-,001
6.07-1.91%-0.12賣出0523.890M-6.55484.00
DUL ALNYLAM PHARMACE.DL-,0001
121.52-1.81%-2.24賣出013.832B-7.321323.00
DUL ALNYLAM PHARMACE.DL-,0001
120.460.03%0.04買入013.832B-7.321323.00
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
121.461.05%1.26賣出013.832B-7.321323.00
EX9 EXELIXIS INC. DL-,01
20.43-1.54%-0.32賣出06.333B24.440.88617.00
EX9 EXELIXIS INC. DL-,01
20.95-2.19%-0.47強力賣出06.333B25.210.88617.00
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
20.41-1.95%-0.40賣出306.333B24.500.88617.00
FYB FORMYCON AG
24.30-2.02%-0.50賣出50236.000M-0.23113.00
FYB FORMYCON AG
23.10-2.12%-0.50賣出3.749K236.000M-0.23113.00
FYB FORMYCON AG INHABER-AKTIEN O.N.
23.10-3.75%-0.90賣出950236.000M-0.23113.00
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
10.11-2.45%-0.25買入01.447B-0.76354.00
GBY SANGAMO THERAP.INC.DL-,01
10.22-3.16%-0.33買入3801.447B-0.76354.00
GBY SANGAMO THERAP.INC.DL-,01
10.461.47%0.15買入1801.447B-0.76354.00
GIS GILEAD SCIENCES DL-,001
65.76-0.36%-0.24賣出69383.157B18.613.5711800.00
GIS GILEAD SCIENCES DL-,001
65.91-0.20%-0.13賣出5.960K83.157B18.493.5711800.00
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
65.86-0.57%-0.38賣出8583.157B18.683.5711800.00
IDP BIOGEN INC. DL -,0005
271.351.08%2.90賣出944.013B9.1229.577400.00
IDP BIOGEN INC. DL -,0005
268.250.30%0.80賣出1544.013B9.0629.577400.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
270.850.71%1.90賣出3944.013B9.1129.577400.00
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
7.14-0.14%-0.01買入0188.001M-2.0145.00
IF0 INFLARX N.V. EO 0,12
7.12-1.19%-0.09買入197188.001M-2.0145.00
IF0 INFLARX N.V. EO 0,12
7.06-2.65%-0.19買入100188.001M-2.0145.00
ILU ILLUMINA INC. DL-,01
318.20-0.86%-2.75買入046.948B56.105.847700.00
ILU ILLUMINA INC. DL-,01
319.95-0.91%-2.95買入5346.948B55.785.847700.00
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
324.802.62%8.30買入846.948B54.685.847700.00
IMU IMMUNOGEN INC. DL-,01
4.14-4.92%-0.21買入0735.273M-0.5375.00
IMU IMMUNOGEN INC. DL-,01
4.14-3.87%-0.17買入750735.273M-0.5375.00
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.14-1.72%-0.07買入0735.273M-0.5375.00
LMX LUMINEX CORP. DEL DL-,01
27.40-0.72%-0.20賣出01.265B-0.131257.00
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
27.400.74%0.20賣出01.265B-0.131257.00
MDG1 MEDIGENE AG NA O.N.
5.400.00%0.00買入300130.889M-0.82142.00
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
5.361.32%0.07買入400130.889M-0.82142.00
MDG1 MEDIGENE AG NA O.N.
5.350.38%0.02買入2.519K130.889M-0.82142.00
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
114.10-1.81%-2.10買入2503.789B32.543.58426.00
MOR MORPHOSYS AG O.N.
114.45-0.91%-1.05買入503.789B32.343.58426.00
MOR MORPHOSYS AG O.N.
114.60-1.21%-1.40買入34.226K3.789B32.693.58426.00
MYD MYRIAD GENETICS DL-,01
13.70-0.72%-0.10買入01.030B-1.822600.00
MYD MYRIAD GENETICS DL-,01
14.007.69%1.00買入01.030B-1.822600.00
MYD MYRIAD GENETICS INC. REGISTERED SHARES DL -,01
13.800.00%0.00買入01.030B-1.822600.00
PB9 VIVORYON THERAPEUTICS AG INHABER-AKTIEN O.N.
3.96-1.12%-0.04賣出079.902M-0.6217.00
PB9 VIVORYON AG O.N.
4.03-0.62%-0.03買入4.962K79.902M-0.6217.00
PB9 VIVORYON AG O.N.
3.94-1.13%-0.04賣出079.902M-0.6217.00
SMZ1 SINO BIOPHARMACEUTICAL LTD. REG.SUBDIVIDED SHARES HD -,025
1.532.00%0.03強力買入019.127B52.630.0323475.00
SMZ1 SINO BIOPH.SUBDIV.HD-,025
1.510.67%0.01強力買入019.127B52.630.0323475.00
T5O CYTOTOOLS O.N.
10.35-1.43%-0.15強力買入022.263M
T5O CYTOTOOLS O.N.
10.550.48%0.05強力買入1.766K22.263M
T5O CYTOTOOLS AG INHABER-AKTIEN O.N.
10.501.45%0.15強力買入022.263M
V3V VITA 34 AG NAMENS-AKTIEN O.N.
13.85-0.72%-0.10買入056.964M45.600.31120.00
V3V VITA 34 AG NA O.N.
13.950.36%0.05買入58356.964M46.750.31120.00
V3V VITA 34 AG NA O.N.
14.050.72%0.10買入056.964M45.600.31120.00
VB0 VIVA BIOTECH HOLD
0.83-3.47%-0.03買入01.386B39.800.02731.00
VSC 4SC AG
1.781.42%0.03買入5.000K78.154M-0.4144.00
VSC 4SC AG
1.752.65%0.04買入5.760K78.154M-0.4144.00
VSC 4SC AG INHABER-AKTIEN O.N.
1.744.82%0.08買入078.154M-0.4144.00
VX1 VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01
246.05-0.04%-0.10賣出19764.016B46.875.333000.00
VX1 VERTEX PHARMAC. DL-,01
248.000.59%1.45中立964.016B47.785.333000.00
VX1 VERTEX PHARMAC. DL-,01
246.900.14%0.35賣出1064.016B46.955.333000.00
WL6 HEIDELBERG PHARMA AG O.N.
4.42-6.36%-0.30賣出23.276K146.464M-0.4175.00
WL6 HEIDELBERG PHARMA AG INHABER-AKTIEN O.N.
4.44-5.13%-0.24賣出1.570K146.464M-0.4175.00
WL6 HEIDELBERG PHARMA AG O.N.
4.44-4.31%-0.20賣出1.958K146.464M-0.4175.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出