容器/包裝 (產業)

69
股票
630.486B
市場總值
459
成交量
−0.41%
漲跌
−1.96%
月績效
+36.60%
年績效
+15.29%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1KR DS SMITH PLC LS-,10
4.901.01%0.05買入06.775B31.920.1528864.00
1KR DS SMITH PLC REGISTERED SHARES LS -,10
4.881.16%0.06買入06.775B31.720.1528864.00
1KR DS SMITH PLC LS-,10
4.950.61%0.03買入06.775B32.360.1528864.00
1KR DS SMITH PLC LS-,10
4.920.66%0.03賣出06.775B32.130.1528864.00
1WR WRKCO INC. DL-,01
40.75-0.07%-0.03賣出010.899B-2.3549300.00
1WR WRKCO INC. DL-,01
40.89-0.24%-0.10賣出010.899B-2.3549300.00
1WR WRKCO INC. DL-,01
40.69-0.88%-0.36賣出010.899B-2.3549300.00
1WR WRKCO INC. DL-,01
41.200.00%0.00賣出010.899B-2.3549300.00
1WR WESTROCK CO. REGISTERED SHARES DL -,01
40.54-0.30%-0.12賣出010.899B-2.3549300.00
1WR WRKCO INC. DL-,01
40.77-0.22%-0.09賣出010.899B-2.3549300.00
AV3 AVERY DENNISON DL 1
172.000.00%0.00賣出314.274B26.896.4532000.00
AV3 AVERY DENNISON DL 1
171.000.00%0.00賣出014.274B26.746.4532000.00
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
170.000.00%0.00賣出614.274B26.586.4532000.00
AV3 AVERY DENNISON DL 1
172.000.58%1.00賣出014.274B26.746.4532000.00
BL8 BALL CORP.
68.02-2.38%-1.66強力賣出022.327B35.811.9821500.00
BL8 BALL CORP.
69.28-0.83%-0.58賣出022.327B35.901.9821500.00
BL8 BALL CORP.
69.06-0.89%-0.62賣出022.327B35.811.9821500.00
BL8 BALL CORP.
69.96-1.33%-0.94賣出022.327B36.431.9821500.00
BL8 BALL CORP. REGISTERED SHARES O.N.
67.74-2.36%-1.64強力賣出022.327B35.651.9821500.00
BL8 BALL CORP.
69.88-0.85%-0.60賣出022.327B36.221.9821500.00
CWN CROWN HOLDINGS INC. DL 5
82.50-2.94%-2.50強力賣出010.867B19.134.4833000.00
CWN CROWN HOLDINGS INC. DL 5
85.00-1.16%-1.00賣出010.867B19.364.4833000.00
CWN CROWN HOLDINGS INC. REGISTERED SHARES DL 5
81.50-3.55%-3.00強力賣出010.867B19.024.4833000.00
CWN CROWN HOLDINGS INC. DL 5
86.50-0.57%-0.50賣出3410.867B19.584.4833000.00
CWN CROWN HOLDINGS INC. DL 5
85.00-1.16%-1.00賣出010.867B19.364.4833000.00
GXI GERRESHEIMER AG
85.800.82%0.70賣出02.747B28.812.959880.00
GXI GERRESHEIMER AG
86.702.06%1.75賣出252.747B28.762.959880.00
GXI GERRESHEIMER AG
87.652.88%2.45賣出1852.747B28.842.959880.00
GXI GERRESHEIMER AG
87.502.16%1.85賣出102.534K2.747B28.992.959880.00
GXI GERRESHEIMER AG
87.403.37%2.85賣出1002.747B28.622.959880.00
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
87.451.69%1.45賣出9532.747B29.112.959880.00
GXI GERRESHEIMER AG
87.401.98%1.70賣出02.747B29.012.959880.00
GXI GERRESHEIMER AG
85.751.06%0.90賣出02.747B28.722.959880.00
HP3 RINGMETALL AG O.N.
3.362.13%0.07買入094.184M40.020.08
HP3 RINGMETALL AG O.N.
3.281.86%0.06賣出50094.184M39.170.08
HP3 RINGMETALL AG O.N.
3.292.17%0.07買入094.184M39.170.08
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.16-3.66%-0.12賣出094.184M39.900.08
HP3 RINGMETALL AG O.N.
3.290.00%0.00賣出094.184M40.020.08
HP3 RINGMETALL AG O.N.
3.15-3.67%-0.12賣出094.184M39.780.08
HP3 RINGMETALL AG O.N.
3.24-3.28%-0.11賣出8.571K94.184M40.750.08
HUKI HUHTAMAEKI OYJ
44.483.59%1.54強力買入04.645B25.661.6718227.00
HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.
44.402.94%1.27強力買入04.645B25.781.6718227.00
HUKI HUHTAMAEKI OYJ
42.98-0.94%-0.41買入04.645B25.931.6718227.00
HUKI HUHTAMAEKI OYJ
42.982.95%1.23強力買入04.645B24.951.6718227.00
HUKI HUHTAMAEKI OYJ
42.982.95%1.23強力買入04.645B24.951.6718227.00
INP INTL PAPER DL 1
49.03-0.69%-0.34賣出019.345B23.552.1049300.00
INP INTL PAPER DL 1
49.02-0.77%-0.38賣出019.345B23.562.1049300.00
INP INTL PAPER DL 1
49.14-0.16%-0.08賣出019.345B23.482.1049300.00
INP INTL PAPER DL 1
48.970.20%0.10賣出7519.345B23.312.1049300.00
INP INTL PAPER DL 1
49.00-0.79%-0.39賣出019.345B23.562.1049300.00
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
48.900.02%0.01賣出019.345B23.322.1049300.00
INP INTL PAPER DL 1
49.190.12%0.06賣出3019.345B23.432.1049300.00
INP INTL PAPER DL 1
49.03-0.69%-0.34賣出019.345B23.552.1049300.00
KK2 SUN A. KAKEN CO.
4.080.00%0.00買入045.824M5.280.77736.00
KK2 SUN A. KAKEN CO.
4.060.00%0.00買入045.824M5.260.77736.00
O5Q OWENS CORNING NEW DL-,01
78.50-1.26%-1.00賣出08.365B13.605.8819000.00
O5Q OWENS CORNING NEW DL-,01
78.50-2.48%-2.0008.365B13.775.8819000.00
O5Q OWENS CORNING NEW DL-,01
79.00-1.86%-1.50賣出08.365B13.775.8819000.00
O5Q OWENS CORNING NEW DL-,01
80.001.27%1.00賣出08.365B13.515.8819000.00
O5Q OWENS CORNING NEW DL-,01
80.501.26%1.00中立808.365B13.605.8819000.00
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01
79.000.00%0.00賣出08.365B13.515.8819000.00
SDA SEALED AIR CORP. DL-,10
46.400.43%0.20買入07.100B17.802.6116500.00
SDA SEALED AIR CORP. DL-,10
46.20-0.00%-0.00賣出07.100B17.802.6116500.00
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10
45.80-0.43%-0.20賣出07.100B17.732.6116500.00
SDA SEALED AIR CORP. DL-,10
46.400.00%0.00賣出07.100B17.882.6116500.00
SDA SEALED AIR CORP. DL-,10
45.800.88%0.40賣出07.100B17.502.6116500.00
TQN TOYO SEIKAN GRP HLDGS LTD
10.70-0.93%-0.10賣出02.065B16.540.6519552.00
TQN TOYO SEIKAN GRP HLDGS LTD
10.700.00%0.00賣出02.065B16.390.6519552.00
TQN TOYO SEIKAN GROUP HOLDINGS LTDREGISTERED SHARES O.N.
10.800.00%0.00賣出02.065B16.540.6519552.00
加載更多