容器/包裝 (產業)

股票

459

成交量

−0.41%

漲跌


1 1KR DS SMITH PLC LS-,10	4.90	1.01%	0.05	買入	0	6.775B	31.92	0.15	28864.00
1 1KR DS SMITH PLC REGISTERED SHARES LS -,10	4.88	1.16%	0.06	買入	0	6.775B	31.72	0.15	28864.00
1 1KR DS SMITH PLC LS-,10	4.95	0.61%	0.03	買入	0	6.775B	32.36	0.15	28864.00
1 1KR DS SMITH PLC LS-,10	4.92	0.66%	0.03	賣出	0	6.775B	32.13	0.15	28864.00
1WR WRKCO INC. DL-,01	40.75	-0.07%	-0.03	賣出	0	10.899B	—	-2.35	49300.00
1WR WRKCO INC. DL-,01	40.89	-0.24%	-0.10	賣出	0	10.899B	—	-2.35	49300.00
1WR WRKCO INC. DL-,01	40.69	-0.88%	-0.36	賣出	0	10.899B	—	-2.35	49300.00
1WR WRKCO INC. DL-,01	41.20	0.00%	0.00	賣出	0	10.899B	—	-2.35	49300.00
1WR WESTROCK CO. REGISTERED SHARES DL -,01	40.54	-0.30%	-0.12	賣出	0	10.899B	—	-2.35	49300.00
1WR WRKCO INC. DL-,01	40.77	-0.22%	-0.09	賣出	0	10.899B	—	-2.35	49300.00
AV3 AVERY DENNISON DL 1	172.00	0.00%	0.00	賣出	3	14.274B	26.89	6.45	32000.00
AV3 AVERY DENNISON DL 1	171.00	0.00%	0.00	賣出	0	14.274B	26.74	6.45	32000.00
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1	170.00	0.00%	0.00	賣出	6	14.274B	26.58	6.45	32000.00
AV3 AVERY DENNISON DL 1	172.00	0.58%	1.00	賣出	0	14.274B	26.74	6.45	32000.00
BL8 BALL CORP.	68.02	-2.38%	-1.66	強力賣出	0	22.327B	35.81	1.98	21500.00
BL8 BALL CORP.	69.28	-0.83%	-0.58	賣出	0	22.327B	35.90	1.98	21500.00
BL8 BALL CORP.	69.06	-0.89%	-0.62	賣出	0	22.327B	35.81	1.98	21500.00
BL8 BALL CORP.	69.96	-1.33%	-0.94	賣出	0	22.327B	36.43	1.98	21500.00
BL8 BALL CORP. REGISTERED SHARES O.N.	67.74	-2.36%	-1.64	強力賣出	0	22.327B	35.65	1.98	21500.00
BL8 BALL CORP.	69.88	-0.85%	-0.60	賣出	0	22.327B	36.22	1.98	21500.00
CWN CROWN HOLDINGS INC. DL 5	82.50	-2.94%	-2.50	強力賣出	0	10.867B	19.13	4.48	33000.00
CWN CROWN HOLDINGS INC. DL 5	85.00	-1.16%	-1.00	賣出	0	10.867B	19.36	4.48	33000.00
CWN CROWN HOLDINGS INC. REGISTERED SHARES DL 5	81.50	-3.55%	-3.00	強力賣出	0	10.867B	19.02	4.48	33000.00
CWN CROWN HOLDINGS INC. DL 5	86.50	-0.57%	-0.50	賣出	34	10.867B	19.58	4.48	33000.00
CWN CROWN HOLDINGS INC. DL 5	85.00	-1.16%	-1.00	賣出	0	10.867B	19.36	4.48	33000.00
G GXI GERRESHEIMER AG	85.80	0.82%	0.70	賣出	0	2.747B	28.81	2.95	9880.00
G GXI GERRESHEIMER AG	86.70	2.06%	1.75	賣出	25	2.747B	28.76	2.95	9880.00
G GXI GERRESHEIMER AG	87.65	2.88%	2.45	賣出	185	2.747B	28.84	2.95	9880.00
G GXI GERRESHEIMER AG	87.50	2.16%	1.85	賣出	102.534K	2.747B	28.99	2.95	9880.00
G GXI GERRESHEIMER AG	87.40	3.37%	2.85	賣出	100	2.747B	28.62	2.95	9880.00
G GXI GERRESHEIMER AG INHABER-AKTIEN O.N.	87.45	1.69%	1.45	賣出	953	2.747B	29.11	2.95	9880.00
G GXI GERRESHEIMER AG	87.40	1.98%	1.70	賣出	0	2.747B	29.01	2.95	9880.00
G GXI GERRESHEIMER AG	85.75	1.06%	0.90	賣出	0	2.747B	28.72	2.95	9880.00
H HP3 RINGMETALL AG O.N.	3.36	2.13%	0.07	買入	0	94.184M	40.02	0.08	—
H HP3 RINGMETALL AG O.N.	3.28	1.86%	0.06	賣出	500	94.184M	39.17	0.08	—
H HP3 RINGMETALL AG O.N.	3.29	2.17%	0.07	買入	0	94.184M	39.17	0.08	—
H HP3 RINGMETALL AG INHABER-AKTIEN O.N.	3.16	-3.66%	-0.12	賣出	0	94.184M	39.90	0.08	—
H HP3 RINGMETALL AG O.N.	3.29	0.00%	0.00	賣出	0	94.184M	40.02	0.08	—
H HP3 RINGMETALL AG O.N.	3.15	-3.67%	-0.12	賣出	0	94.184M	39.78	0.08	—
H HP3 RINGMETALL AG O.N.	3.24	-3.28%	-0.11	賣出	8.571K	94.184M	40.75	0.08	—
H HUKI HUHTAMAEKI OYJ	44.48	3.59%	1.54	強力買入	0	4.645B	25.66	1.67	18227.00
H HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.	44.40	2.94%	1.27	強力買入	0	4.645B	25.78	1.67	18227.00
H HUKI HUHTAMAEKI OYJ	42.98	-0.94%	-0.41	買入	0	4.645B	25.93	1.67	18227.00
H HUKI HUHTAMAEKI OYJ	42.98	2.95%	1.23	強力買入	0	4.645B	24.95	1.67	18227.00
H HUKI HUHTAMAEKI OYJ	42.98	2.95%	1.23	強力買入	0	4.645B	24.95	1.67	18227.00
INP INTL PAPER DL 1	49.03	-0.69%	-0.34	賣出	0	19.345B	23.55	2.10	49300.00
INP INTL PAPER DL 1	49.02	-0.77%	-0.38	賣出	0	19.345B	23.56	2.10	49300.00
INP INTL PAPER DL 1	49.14	-0.16%	-0.08	賣出	0	19.345B	23.48	2.10	49300.00
INP INTL PAPER DL 1	48.97	0.20%	0.10	賣出	75	19.345B	23.31	2.10	49300.00
INP INTL PAPER DL 1	49.00	-0.79%	-0.39	賣出	0	19.345B	23.56	2.10	49300.00
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1	48.90	0.02%	0.01	賣出	0	19.345B	23.32	2.10	49300.00
INP INTL PAPER DL 1	49.19	0.12%	0.06	賣出	30	19.345B	23.43	2.10	49300.00
INP INTL PAPER DL 1	49.03	-0.69%	-0.34	賣出	0	19.345B	23.55	2.10	49300.00
K KK2 SUN A. KAKEN CO.	4.08	0.00%	0.00	買入	0	45.824M	5.28	0.77	736.00
K KK2 SUN A. KAKEN CO.	4.06	0.00%	0.00	買入	0	45.824M	5.26	0.77	736.00
O5Q OWENS CORNING NEW DL-,01	78.50	-1.26%	-1.00	賣出	0	8.365B	13.60	5.88	19000.00
O5Q OWENS CORNING NEW DL-,01	78.50	-2.48%	-2.00	—	0	8.365B	13.77	5.88	19000.00
O5Q OWENS CORNING NEW DL-,01	79.00	-1.86%	-1.50	賣出	0	8.365B	13.77	5.88	19000.00
O5Q OWENS CORNING NEW DL-,01	80.00	1.27%	1.00	賣出	0	8.365B	13.51	5.88	19000.00
O5Q OWENS CORNING NEW DL-,01	80.50	1.26%	1.00	中立	80	8.365B	13.60	5.88	19000.00
O5Q OWENS CORNING (NEW) REGISTERED SHARES DL -,01	79.00	0.00%	0.00	賣出	0	8.365B	13.51	5.88	19000.00
SDA SEALED AIR CORP. DL-,10	46.40	0.43%	0.20	買入	0	7.100B	17.80	2.61	16500.00
SDA SEALED AIR CORP. DL-,10	46.20	-0.00%	-0.00	賣出	0	7.100B	17.80	2.61	16500.00
SDA SEALED AIR CORP. REGISTERED SHARES DL -,10	45.80	-0.43%	-0.20	賣出	0	7.100B	17.73	2.61	16500.00
SDA SEALED AIR CORP. DL-,10	46.40	0.00%	0.00	賣出	0	7.100B	17.88	2.61	16500.00
SDA SEALED AIR CORP. DL-,10	45.80	0.88%	0.40	賣出	0	7.100B	17.50	2.61	16500.00
T TQN TOYO SEIKAN GRP HLDGS LTD	10.70	-0.93%	-0.10	賣出	0	2.065B	16.54	0.65	19552.00
T TQN TOYO SEIKAN GRP HLDGS LTD	10.70	0.00%	0.00	賣出	0	2.065B	16.39	0.65	19552.00
T TQN TOYO SEIKAN GROUP HOLDINGS LTDREGISTERED SHARES O.N.	10.80	0.00%	0.00	賣出	0	2.065B	16.54	0.65	19552.00

加載更多