電力公用事業 (產業)

317
股票
6995.050B
市場總值
22.336K
成交量
−0.46%
漲跌
+2.69%
月績效
+13.55%
年績效
+10.77%
YTD績效
使您的交易更上一層樓 開始免費試用
          
08M ADMIE IPTO HLDG EO 2,12
2.56-0.39%-0.01賣出0600.581M
0C2 CHUBU EL. PWR
9.85-1.50%-0.15強力賣出07.732B6.641.5028238.00
12A AVANGRID INC. DL-,01
43.40-2.25%-1.00賣出017.227B23.531.847031.00
2CJ KYUSHU EL. PWR
6.300.00%0.00賣出03.051B16.310.4921273.00
2GB 2G ENERGY AG
83.60-0.12%-0.10賣出82378.086M31.082.70722.00
3E7 EVERGY INC.
54.50-2.68%-1.50買入012.670B19.862.775133.00
59K CHUGOKU EL. PWR
7.60-1.30%-0.10強力賣出02.806B31.180.3113050.00
5IE HOKKAIDO EL. PWR
3.76-1.57%-0.06賣出0805.957M2.931.3010503.00
6HO HOKURIKU EL. PWR
4.36-0.91%-0.04強力賣出0936.791M17.460.258326.00
8A6 ATCO LTD CL. I NON VTG
29.600.00%0.00賣出03.404B20.471.476177.00
98P PNM RESOURCES INC.
40.800.00%0.00賣出03.519B18.842.181708.00
AB9 ABO WIND AG O.N.
43.30-0.92%-0.40賣出0398.343M29.671.48
AE4 AMEREN CORP. DL-,01
71.00-0.70%-0.50買入018.234B21.513.289183.00
AEP AMER. EL. PWR DL 6,50
74.98-0.53%-0.40買入037.728B18.733.9616787.00
AES AES CORP. DL-,01
20.35-0.59%-0.12賣出013.676B-0.328200.00
BHI BLACK HILLS CORP. DL 1
57.500.00%0.00買入03.643B18.513.143011.00
C61 EMERA INC.
39.581.10%0.43強力買入010.023B21.061.85
CSG CMS ENERGY CORP. DL-,01
52.50-0.94%-0.50買入015.273B20.422.559345.00
D2MN DUKE EN.CORP. DL -,001
89.04-0.91%-0.82買入068.874B59.571.4827535.00
DOD DOMINION ENERGY INC.
63.78-1.60%-1.04買入15051.770B71.280.8917300.00
E2F ELECTRICI.D.FRANCE E0-,50
10.79-0.55%-0.06賣出034.206B226.150.05165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
77.201.31%1.00賣出4021.299B21.903.4224655.00
ECV ENCAVIS AG INH. O.N.
15.67-0.44%-0.07賣出02.182B168.010.09134.00
EDC CONSOLIDATED EDISON
63.12-0.63%-0.40買入15022.319B21.812.8914071.00
EIX EDISON INTL
47.60-2.06%-1.00賣出018.272B26.091.8413351.00
EKT ENERGIEKONTOR O.N.
56.100.18%0.10買入0790.651M39.281.43219.00
ENL ENEL S.P.A. EO 1
8.02-0.56%-0.04買入51281.872B31.950.2566717.00
EOAN E.ON SE NA O.N.
10.450.04%0.00買入1.813K27.179B13.320.7878126.00
ETY ENTERGY CORP. DL-,01
87.50-0.57%-0.50買入017.739B12.896.8213400.00
EVN EVN AG
21.151.44%0.30強力買入5003.723B16.291.25
FE7 FIRSTENERGY DL 10
31.95-2.35%-0.77買入017.590B19.631.6512153.00
FJG ELECTRIC POWER DEV.CO.LTD
12.30-1.60%-0.20賣出02.318B13.320.947156.00
GAN NATURGY ENERGY INH. EO 1
22.11-0.85%-0.19買入021.429B-0.179335.00
GZF ENGIE S.A. INH. EO 1
11.510.10%0.01賣出027.934B-0.64
H2O ENAPTER AG INH O.N.
26.95-0.19%-0.05賣出0621.425M100.00
HOU CENTERPOINT ENERGY INC.
21.40-0.93%-0.20買入012.624B23.360.9212984.00
IBE1 IBERDROLA INH. EO -,75
10.371.12%0.12買入25062.258B18.720.55
IDJ IDACORP INC.
88.500.00%0.00買入04.517B21.744.121943.00
KPO KANSAI EL. PWR
7.90-0.63%-0.05賣出07.238B8.360.9431933.00
MVV1 MVV ENERGIE AG NA O.N.
29.002.11%0.60強力買入501.898B16.511.716260.00
NNGF NATIONAL GRID PLC
11.001.29%0.14買入50538.861B19.860.5523683.00
NRA NRG ENERGY INC. DL-,01
35.000.29%0.10強力買入08.652B32.221.074104.00
NRN XCEL ENERGY DL 2,50
57.51-1.42%-0.83買入031.336B23.272.4711367.00
NWJ EVERSOURCE ENERGY DL 5
72.50-2.03%-1.50買入025.144B23.633.079299.00
OEWA VERBUND AG INH. A
83.85-1.47%-1.25買入4529.548B46.991.782980.00
PCG PG + E CORP.
7.652.19%0.16賣出015.394B-3.0024000.00
PEO EXELON CORP.
39.44-0.84%-0.34買入038.906B41.090.9532340.00
PNE3 PNE AG NA O.N.
6.97-0.29%-0.02賣出0535.119M212.270.03
PP9 PPL CORP. DL-,01
23.98-0.83%-0.20買入018.643B30.050.8012318.00
PSE PUBL. SVC.ENTER.
52.50-0.94%-0.50買入026.774B14.733.5512788.00
PWC PINNACLE WEST CAPITAL
71.50-2.05%-1.50買入08.153B17.074.2088.00
RWE RWE AG INH O.N.
30.150.50%0.15賣出10020.307B16.491.8119498.00
SCT SSE PLC LS-,50
17.30-4.50%-0.81賣出30018.663B6.972.5812512.00
SE4 SEMPRA
111.650.40%0.45買入035.934B9.8311.2514706.00
SLE SPARK ENERGY INC.A DL-,01
9.450.00%0.00買入0338.675M17.970.54159.00
SOT THE SOUTHERN CO. DL 5
53.92-1.17%-0.64買入057.411B19.942.7227700.00
TKT TOHOKU EL. PWR CO.
6.35-0.78%-0.05強力賣出03.272B16.360.4524717.00
UN01 UNIPER SE NA O.N.
33.18-0.33%-0.11買入31212.132B16.441.9911751.00
WIC WEC ENERGY GRP DL 10
78.86-2.47%-2.00買入025.247B23.353.397273.00
加載更多