電力公用事業 (產業)
317
股票
6995.050B
市場總值
22.336K
成交量
−0.46%
漲跌
+2.69%
月績效
+13.55%
年績效
+10.77%
YTD績效
|
0
08M
ADMIE IPTO HLDG EO 2,12
|
2.56 | -0.39% | -0.01 | 賣出 | 0 | 600.581M | — | — | — |
|
0
0C2
CHUBU EL. PWR
|
9.85 | -1.50% | -0.15 | 強力賣出 | 0 | 7.732B | 6.64 | 1.50 | 28238.00 |
12A
AVANGRID INC. DL-,01
|
43.40 | -2.25% | -1.00 | 賣出 | 0 | 17.227B | 23.53 | 1.84 | 7031.00 |
|
2
2CJ
KYUSHU EL. PWR
|
6.30 | 0.00% | 0.00 | 賣出 | 0 | 3.051B | 16.31 | 0.49 | 21273.00 |
|
2
2GB
2G ENERGY AG
|
83.60 | -0.12% | -0.10 | 賣出 | 82 | 378.086M | 31.08 | 2.70 | 722.00 |
3E7
EVERGY INC.
|
54.50 | -2.68% | -1.50 | 買入 | 0 | 12.670B | 19.86 | 2.77 | 5133.00 |
|
5
59K
CHUGOKU EL. PWR
|
7.60 | -1.30% | -0.10 | 強力賣出 | 0 | 2.806B | 31.18 | 0.31 | 13050.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.76 | -1.57% | -0.06 | 賣出 | 0 | 805.957M | 2.93 | 1.30 | 10503.00 |
|
6
6HO
HOKURIKU EL. PWR
|
4.36 | -0.91% | -0.04 | 強力賣出 | 0 | 936.791M | 17.46 | 0.25 | 8326.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
29.60 | 0.00% | 0.00 | 賣出 | 0 | 3.404B | 20.47 | 1.47 | 6177.00 |
98P
PNM RESOURCES INC.
|
40.80 | 0.00% | 0.00 | 賣出 | 0 | 3.519B | 18.84 | 2.18 | 1708.00 |
|
A
AB9
ABO WIND AG O.N.
|
43.30 | -0.92% | -0.40 | 賣出 | 0 | 398.343M | 29.67 | 1.48 | — |
AE4
AMEREN CORP. DL-,01
|
71.00 | -0.70% | -0.50 | 買入 | 0 | 18.234B | 21.51 | 3.28 | 9183.00 |
AEP
AMER. EL. PWR DL 6,50
|
74.98 | -0.53% | -0.40 | 買入 | 0 | 37.728B | 18.73 | 3.96 | 16787.00 |
AES
AES CORP. DL-,01
|
20.35 | -0.59% | -0.12 | 賣出 | 0 | 13.676B | — | -0.32 | 8200.00 |
BHI
BLACK HILLS CORP. DL 1
|
57.50 | 0.00% | 0.00 | 買入 | 0 | 3.643B | 18.51 | 3.14 | 3011.00 |
|
C
C61
EMERA INC.
|
39.58 | 1.10% | 0.43 | 強力買入 | 0 | 10.023B | 21.06 | 1.85 | — |
CSG
CMS ENERGY CORP. DL-,01
|
52.50 | -0.94% | -0.50 | 買入 | 0 | 15.273B | 20.42 | 2.55 | 9345.00 |
D2MN
DUKE EN.CORP. DL -,001
|
89.04 | -0.91% | -0.82 | 買入 | 0 | 68.874B | 59.57 | 1.48 | 27535.00 |
DOD
DOMINION ENERGY INC.
|
63.78 | -1.60% | -1.04 | 買入 | 150 | 51.770B | 71.28 | 0.89 | 17300.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.79 | -0.55% | -0.06 | 賣出 | 0 | 34.206B | 226.15 | 0.05 | 165790.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
77.20 | 1.31% | 1.00 | 賣出 | 40 | 21.299B | 21.90 | 3.42 | 24655.00 |
|
E
ECV
ENCAVIS AG INH. O.N.
|
15.67 | -0.44% | -0.07 | 賣出 | 0 | 2.182B | 168.01 | 0.09 | 134.00 |
EDC
CONSOLIDATED EDISON
|
63.12 | -0.63% | -0.40 | 買入 | 150 | 22.319B | 21.81 | 2.89 | 14071.00 |
EIX
EDISON INTL
|
47.60 | -2.06% | -1.00 | 賣出 | 0 | 18.272B | 26.09 | 1.84 | 13351.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
56.10 | 0.18% | 0.10 | 買入 | 0 | 790.651M | 39.28 | 1.43 | 219.00 |
ENL
ENEL S.P.A. EO 1
|
8.02 | -0.56% | -0.04 | 買入 | 512 | 81.872B | 31.95 | 0.25 | 66717.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.45 | 0.04% | 0.00 | 買入 | 1.813K | 27.179B | 13.32 | 0.78 | 78126.00 |
ETY
ENTERGY CORP. DL-,01
|
87.50 | -0.57% | -0.50 | 買入 | 0 | 17.739B | 12.89 | 6.82 | 13400.00 |
|
E
EVN
EVN AG
|
21.15 | 1.44% | 0.30 | 強力買入 | 500 | 3.723B | 16.29 | 1.25 | — |
FE7
FIRSTENERGY DL 10
|
31.95 | -2.35% | -0.77 | 買入 | 0 | 17.590B | 19.63 | 1.65 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
12.30 | -1.60% | -0.20 | 賣出 | 0 | 2.318B | 13.32 | 0.94 | 7156.00 |
GAN
NATURGY ENERGY INH. EO 1
|
22.11 | -0.85% | -0.19 | 買入 | 0 | 21.429B | — | -0.17 | 9335.00 |
GZF
ENGIE S.A. INH. EO 1
|
11.51 | 0.10% | 0.01 | 賣出 | 0 | 27.934B | — | -0.64 | — |
|
H
H2O
ENAPTER AG INH O.N.
|
26.95 | -0.19% | -0.05 | 賣出 | 0 | 621.425M | — | — | 100.00 |
HOU
CENTERPOINT ENERGY INC.
|
21.40 | -0.93% | -0.20 | 買入 | 0 | 12.624B | 23.36 | 0.92 | 12984.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.37 | 1.12% | 0.12 | 買入 | 250 | 62.258B | 18.72 | 0.55 | — |
IDJ
IDACORP INC.
|
88.50 | 0.00% | 0.00 | 買入 | 0 | 4.517B | 21.74 | 4.12 | 1943.00 |
|
K
KPO
KANSAI EL. PWR
|
7.90 | -0.63% | -0.05 | 賣出 | 0 | 7.238B | 8.36 | 0.94 | 31933.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
29.00 | 2.11% | 0.60 | 強力買入 | 50 | 1.898B | 16.51 | 1.71 | 6260.00 |
NNGF
NATIONAL GRID PLC
|
11.00 | 1.29% | 0.14 | 買入 | 505 | 38.861B | 19.86 | 0.55 | 23683.00 |
NRA
NRG ENERGY INC. DL-,01
|
35.00 | 0.29% | 0.10 | 強力買入 | 0 | 8.652B | 32.22 | 1.07 | 4104.00 |
NRN
XCEL ENERGY DL 2,50
|
57.51 | -1.42% | -0.83 | 買入 | 0 | 31.336B | 23.27 | 2.47 | 11367.00 |
NWJ
EVERSOURCE ENERGY DL 5
|
72.50 | -2.03% | -1.50 | 買入 | 0 | 25.144B | 23.63 | 3.07 | 9299.00 |
|
O
OEWA
VERBUND AG INH. A
|
83.85 | -1.47% | -1.25 | 買入 | 45 | 29.548B | 46.99 | 1.78 | 2980.00 |
PCG
PG + E CORP.
|
7.65 | 2.19% | 0.16 | 賣出 | 0 | 15.394B | — | -3.00 | 24000.00 |
PEO
EXELON CORP.
|
39.44 | -0.84% | -0.34 | 買入 | 0 | 38.906B | 41.09 | 0.95 | 32340.00 |
|
P
PNE3
PNE AG NA O.N.
|
6.97 | -0.29% | -0.02 | 賣出 | 0 | 535.119M | 212.27 | 0.03 | — |
PP9
PPL CORP. DL-,01
|
23.98 | -0.83% | -0.20 | 買入 | 0 | 18.643B | 30.05 | 0.80 | 12318.00 |
PSE
PUBL. SVC.ENTER.
|
52.50 | -0.94% | -0.50 | 買入 | 0 | 26.774B | 14.73 | 3.55 | 12788.00 |
PWC
PINNACLE WEST CAPITAL
|
71.50 | -2.05% | -1.50 | 買入 | 0 | 8.153B | 17.07 | 4.20 | 88.00 |
RWE
RWE AG INH O.N.
|
30.15 | 0.50% | 0.15 | 賣出 | 100 | 20.307B | 16.49 | 1.81 | 19498.00 |
|
S
SCT
SSE PLC LS-,50
|
17.30 | -4.50% | -0.81 | 賣出 | 300 | 18.663B | 6.97 | 2.58 | 12512.00 |
SE4
SEMPRA
|
111.65 | 0.40% | 0.45 | 買入 | 0 | 35.934B | 9.83 | 11.25 | 14706.00 |
|
S
SLE
SPARK ENERGY INC.A DL-,01
|
9.45 | 0.00% | 0.00 | 買入 | 0 | 338.675M | 17.97 | 0.54 | 159.00 |
SOT
THE SOUTHERN CO. DL 5
|
53.92 | -1.17% | -0.64 | 買入 | 0 | 57.411B | 19.94 | 2.72 | 27700.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
6.35 | -0.78% | -0.05 | 強力賣出 | 0 | 3.272B | 16.36 | 0.45 | 24717.00 |
|
U
UN01
UNIPER SE NA O.N.
|
33.18 | -0.33% | -0.11 | 買入 | 312 | 12.132B | 16.44 | 1.99 | 11751.00 |
WIC
WEC ENERGY GRP DL 10
|
78.86 | -2.47% | -2.00 | 買入 | 0 | 25.247B | 23.35 | 3.39 | 7273.00 |
加載更多