電力公用事業 (產業)
119
股票
2039.698B
市場總值
101.332K
成交量
−0.24%
漲跌
+5.92%
月績效
+6.12%
年績效
+2.36%
YTD績效
|
0
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
10.00 | -1.96% | -0.20 | 賣出 | 0 | 7.893B | 6.72 | 1.52 | 28448.00 |
|
0
0C2
CHUBU EL. PWR
|
10.00 | -1.96% | -0.20 | 賣出 | 0 | 7.893B | 6.72 | 1.52 | 28448.00 |
0V6
VISTRA CORP
|
16.00 | -3.61% | -0.60 | 買入 | 0 | 8.003B | 10.61 | 1.57 | 5475.00 |
|
0V6
VISTRA CORP. DL-,01
|
16.10 | -1.83% | -0.30 | 買入 | 0 | 8.003B | 10.48 | 1.57 | 5475.00 |
12F
FORTIS INC. REGISTERED SHARES O.N.
|
33.86 | 0.13% | 0.05 | 賣出 | 0 | 15.828B | 19.93 | 1.70 | 9000.00 |
|
12F
FORTIS INC.
|
34.03 | 0.25% | 0.09 | 賣出 | 0 | 15.828B | 20.01 | 1.70 | 9000.00 |
|
2
2CJ
KYUSHU EL. PWR
|
7.20 | -1.37% | -0.10 | 賣出 | 0 | 3.540B | 9.09 | 0.91 | 21180.00 |
|
2
2CP
CAPITAL POWER CORP.
|
21.00 | -0.94% | -0.20 | 買入 | 0 | 2.272B | 13.43 | 1.59 | 818.00 |
|
2
2GB
2G ENERGY AG
|
84.90 | 5.47% | 4.40 | 強力買入 | 7.954K | 356.615M | 34.84 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
83.70 | 3.85% | 3.10 | 買入 | 20 | 356.615M | 34.88 | 2.31 | 653.00 |
|
2
2GB
2G ENERGY AG
|
85.80 | 6.58% | 5.30 | 強力買入 | 337 | 356.615M | 34.84 | 2.31 | 653.00 |
49P
PORTLAND GEN.ELEC.CO. NEW
|
35.40 | -1.67% | -0.60 | 買入 | 0 | 3.217B | 23.04 | 1.56 | 2949.00 |
|
5
59K
CHUGOKU EL. PWR
|
10.90 | 0.00% | 0.00 | 賣出 | 0 | 4.002B | 13.69 | 0.88 | 13163.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.18 | 0.00% | 0.00 | 強力賣出 | 0 | 669.822M | 1.95 | 1.63 | 10736.00 |
|
6
6GE
GENIE ENERGY LTD B DL-,01
|
7.30 | 0.00% | 0.00 | 賣出 | 0 | 194.326M | 17.14 | 0.44 | 163.00 |
|
6
6HO
HOKURIKU EL. PWR
|
6.05 | -0.82% | -0.05 | 賣出 | 0 | 1.290B | 7.92 | 0.77 | 8562.00 |
751
ALGONQUIN POWER + UTILIT.
|
13.01 | -0.49% | -0.06 | 賣出 | 0 | 7.647B | 18.26 | 0.72 | 2469.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
25.20 | 0.80% | 0.20 | 買入 | 20 | 2.879B | 16.68 | 1.50 | 6500.00 |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
18.80 | -0.53% | -0.10 | 買入 | 0 | 11.322B | 9.75 | 1.95 | 7989.00 |
|
8
8H1
HYDRO ONE LTD
|
18.80 | -0.53% | -0.10 | 買入 | 0 | 11.322B | 9.75 | 1.95 | 7989.00 |
|
A
AB9
ABO WIND AG O.N.
|
36.00 | 5.26% | 1.80 | 買入 | 2.486K | 301.747M | 22.74 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
35.60 | 4.71% | 1.60 | 買入 | 595 | 301.747M | 22.61 | 1.50 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
36.40 | 6.43% | 2.20 | 強力買入 | 375 | 301.747M | 22.74 | 1.50 | 642.00 |
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
67.00 | 1.52% | 1.00 | 賣出 | 0 | 16.739B | 22.62 | 2.94 | 9323.00 |
|
AE4
AMEREN CORP. DL-,01
|
67.00 | 1.52% | 1.00 | 賣出 | 0 | 16.739B | 22.62 | 2.94 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
71.53 | -0.06% | -0.04 | 賣出 | 11 | 35.609B | 21.75 | 3.30 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
71.36 | 0.49% | 0.35 | 賣出 | 0 | 35.609B | 21.58 | 3.30 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
71.76 | 0.79% | 0.56 | 強力賣出 | 0 | 35.609B | 21.60 | 3.30 | 17408.00 |
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
17.41 | -0.66% | -0.12 | 買入 | 0 | 11.726B | — | -0.45 | — |
|
AES
AES CORP. DL-,01
|
17.63 | -0.18% | -0.03 | 買入 | 0 | 11.726B | — | -0.45 | — |
|
AES
AES CORP. DL-,01
|
17.43 | -1.06% | -0.19 | 買入 | 0 | 11.726B | — | -0.45 | — |
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
32.40 | -0.61% | -0.20 | 買入 | 0 | 2.261B | 21.17 | 1.54 | 1920.00 |
|
AV6
AVISTA CORP.
|
32.40 | -0.61% | -0.20 | 買入 | 0 | 2.261B | 21.17 | 1.54 | 1920.00 |
|
B
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
25.80 | 0.00% | 0.00 | 買入 | 0 | 2.656B | 1502.32 | 0.02 | 479.00 |
|
B
B3H
BORALEX INC. A
|
25.80 | 1.57% | 0.40 | 買入 | 0 | 2.656B | 1479.02 | 0.02 | 479.00 |
|
C
C94
CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
|
2.30 | 0.66% | 0.01 | 買入 | 0 | 1.454B | 20.65 | 0.11 | 1490.00 |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
16.64 | -0.60% | -0.10 | 賣出 | 1.236K | 2.331B | 399.52 | 0.04 | 134.00 |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.76 | -0.48% | -0.08 | 買入 | 219.906K | 2.331B | 401.91 | 0.04 | 134.00 |
|
C
CAP
ENCAVIS AG INH. O.N.
|
16.66 | -0.72% | -0.12 | 賣出 | 1.925K | 2.331B | 400.48 | 0.04 | 134.00 |
|
C
CLP
CLP HLDGS
|
7.95 | 0.63% | 0.05 | 賣出 | 136 | 20.049B | 15.01 | 0.53 | 7960.00 |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
7.80 | -0.64% | -0.05 | 強力賣出 | 0 | 20.049B | 14.92 | 0.53 | 7960.00 |
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
111.00 | 1.83% | 2.00 | 買入 | 0 | 21.509B | 18.10 | 6.03 | 10700.00 |
|
DGY
DTE EN. CO.
|
111.00 | 0.91% | 1.00 | 買入 | 0 | 21.509B | 18.27 | 6.03 | 10700.00 |
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
66.70 | -0.21% | -0.14 | 賣出 | 0 | 54.438B | — | -0.11 | 19100.00 |
|
DOD
DOMINION ENERGY INC.
|
66.50 | -0.09% | -0.06 | 強力賣出 | 0 | 54.438B | — | -0.11 | 19100.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.78 | -0.51% | -0.06 | 買入 | 1.140K | 36.583B | 25.93 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.77 | -0.42% | -0.05 | 買入 | 1.000K | 36.583B | 25.89 | 0.46 | 164727.00 |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.82 | -0.04% | -0.01 | 買入 | 0 | 36.583B | 25.91 | 0.46 | 164727.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
53.50 | -1.83% | -1.00 | 強力買入 | 338 | 14.762B | 21.20 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
54.00 | -2.70% | -1.50 | 強力買入 | 40 | 14.762B | 21.59 | 2.57 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
55.50 | 2.78% | 1.50 | 強力買入 | 10 | 14.762B | 21.01 | 2.57 | 23293.00 |
|
E
EK5
ELECNOR S.A. ACCIONES PORT. EO -,10
|
8.98 | -0.22% | -0.02 | 買入 | 0 | 801.072M | 6.20 | 1.45 | 14870.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
42.50 | 1.92% | 0.80 | 買入 | 8.729K | 581.759M | 81.67 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
42.50 | -1.62% | -0.70 | 買入 | 568 | 581.759M | 84.61 | 0.51 | 209.00 |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
42.80 | 3.63% | 1.50 | 買入 | 160 | 581.759M | 80.89 | 0.51 | 209.00 |
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
8.51 | 0.33% | 0.03 | 買入 | 7.264K | 86.263B | 20.12 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
8.53 | 0.31% | 0.03 | 買入 | 2.137K | 86.263B | 20.19 | 0.42 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
8.39 | -1.18% | -0.10 | 買入 | 275.860K | 86.263B | 20.15 | 0.42 | 68253.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
9.10 | -0.55% | -0.05 | 賣出 | 90 | 23.827B | 65.35 | 0.14 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
9.17 | 0.46% | 0.04 | 賣出 | 18.502K | 23.826B | 68.94 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.21 | 0.85% | 0.08 | 賣出 | 52.686K | 23.826B | 68.99 | 0.13 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
9.16 | 0.20% | 0.02 | 賣出 | 6.020M | 23.826B | 69.02 | 0.13 | 78948.00 |
ETY
ENTERGY CORP. DL-,01
|
93.50 | 1.08% | 1.00 | 買入 | 0 | 18.887B | 15.74 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
94.00 | 0.53% | 0.50 | 買入 | 0 | 18.887B | 15.91 | 5.91 | 13635.00 |
|
ETY
ENTERGY CORP. DL-,01
|
94.50 | 1.07% | 1.00 | 強力買入 | 0 | 18.887B | 15.91 | 5.91 | 13635.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
11.40 | -1.72% | -0.20 | 強力賣出 | 0 | 2.148B | 5.49 | 2.11 | 7262.00 |
|
H
H2O
ENAPTER AG INH O.N.
|
45.60 | -2.15% | -1.00 | 買入 | 565 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
46.20 | -1.28% | -0.60 | 買入 | 8 | — | — | — | — |
|
H
H2O
ENAPTER AG INH O.N.
|
45.00 | -0.88% | -0.40 | 買入 | 0 | — | — | — | — |
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
11.31 | 0.13% | 0.01 | 買入 | 0 | 68.657B | 19.58 | 0.58 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
11.20 | -1.19% | -0.14 | 買入 | 13.881K | 68.657B | 19.64 | 0.58 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
11.33 | 0.44% | 0.05 | 買入 | 400 | 68.657B | 19.55 | 0.58 | — |
|
K
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
8.00 | 3.23% | 0.25 | 買入 | 1.000K | 7.097B | 6.73 | 1.15 | 31850.00 |
|
K
KPO
KANSAI EL. PWR
|
7.70 | -0.65% | -0.05 | 強力賣出 | 0 | 7.097B | 6.73 | 1.15 | 31850.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
25.40 | 0.79% | 0.20 | 賣出 | 0 | 1.661B | 18.38 | 1.38 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
25.20 | 0.00% | 0.00 | 賣出 | 0 | 1.661B | 18.24 | 1.38 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.20 | -0.00% | -0.00 | 賣出 | 200 | 1.661B | 18.24 | 1.38 | 6113.00 |
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.91 | -3.45% | -0.35 | 強力賣出 | 0 | 35.973B | 22.36 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
10.02 | -2.10% | -0.21 | 賣出 | 695 | 35.973B | 22.31 | 0.46 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
10.00 | -2.32% | -0.24 | 賣出 | 7.155K | 35.973B | 22.31 | 0.46 | 23069.00 |
NRA
NRG ENERGY INC. DL-,01
|
27.00 | 0.75% | 0.20 | 賣出 | 0 | 6.618B | 1.91 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
27.20 | 0.74% | 0.20 | 買入 | 0 | 6.618B | 1.90 | 14.13 | 4577.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
27.00 | 0.00% | 0.00 | 賣出 | 0 | 6.618B | 1.92 | 14.13 | 4577.00 |
NWZA
NORTHWESTERN NEW DL-,01
|
51.50 | 0.00% | 0.00 | 買入 | 0 | 2.637B | 18.96 | 2.73 | 1533.00 |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
56.35 | -0.35% | -0.20 | 買入 | 0 | 19.629B | — | 1.68 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
56.05 | -0.80% | -0.45 | 買入 | 425 | 19.629B | — | 1.68 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
55.90 | -0.80% | -0.45 | 買入 | 192 | 19.629B | — | 1.68 | 2843.00 |
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
35.40 | 0.57% | 0.20 | 賣出 | 0 | 34.611B | 16.95 | 2.08 | 32713.00 |
|
PEO
EXELON CORP.
|
35.60 | 1.14% | 0.40 | 中立 | 0 | 34.611B | 17.14 | 2.08 | 32713.00 |
|
PEO
EXELON CORP.
|
35.20 | -1.68% | -0.60 | 賣出 | 0 | 34.611B | 17.24 | 2.08 | 32713.00 |
|
P
PNE3
PNE AG NA O.N.
|
7.59 | -1.68% | -0.13 | 買入 | 3.365K | 587.791M | — | -0.04 | — |
|
P
PNE3
PNE AG NA O.N.
|
7.60 | -1.30% | -0.10 | 買入 | 110.119K | 587.791M | — | -0.04 | — |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
7.67 | -0.39% | -0.03 | 買入 | 600 | 587.791M | — | -0.04 | — |
PP9
PPL CORP. DL-,01
|
24.52 | -4.44% | -1.14 | 買入 | 0 | 18.987B | 14.94 | 1.72 | 12280.00 |
|
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
24.48 | -0.14% | -0.03 | 買入 | 0 | 18.987B | 14.27 | 1.72 | 12280.00 |
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
50.00 | 0.00% | 0.00 | 買入 | 0 | 25.491B | 15.56 | 3.23 | 7130.00 |
|
PSE
PUBL. SVC.ENTER.
|
50.00 | 0.40% | 0.20 | 買入 | 0 | 25.491B | 15.49 | 3.23 | 7130.00 |
|
R
RE21
RED ELECTRICA CORP.EO-,50
|
17.00 | -0.73% | -0.12 | 買入 | 300 | 9.177B | 13.43 | 1.28 | 2056.00 |
|
R
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.00 | -0.87% | -0.15 | 買入 | 1.000K | 9.177B | 13.44 | 1.28 | 2056.00 |
|
R
RWE
RWE AG INH O.N.
|
34.26 | -0.44% | -0.15 | 買入 | 2.212K | 23.282B | 21.80 | 1.58 | 19792.00 |
|
R
RWE
RWE AG INH O.N.
|
34.24 | -0.55% | -0.19 | 買入 | 1.410M | 23.282B | 21.81 | 1.58 | 19792.00 |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
34.38 | -0.46% | -0.16 | 買入 | 5.825K | 23.282B | 21.88 | 1.58 | 19792.00 |
|
R
RWEA
RWE AG ADR 1
|
34.80 | 2.35% | 0.80 | 強力買入 | 993 | 23.283B | 22.23 | 1.53 | 19792.00 |
|
S
SCT
SSE PLC
|
15.43 | -1.59% | -0.25 | 買入 | 0 | 16.119B | 11.33 | 1.38 | 11676.00 |
|
S
SCT
SSE PLC SHS LS-,50
|
15.41 | -1.31% | -0.20 | 買入 | 0 | 16.119B | 11.28 | 1.38 | 11676.00 |
|
S
SCT
SSE PLC
|
15.60 | -0.13% | -0.02 | 強力買入 | 300 | 16.119B | 11.29 | 1.38 | 11676.00 |
|
S
SLE
SPARK ENERGY INC.A DL-,01
|
8.30 | 0.61% | 0.05 | 強力買入 | 0 | 122.791M | 8.42 | 0.99 | 164.00 |
|
S
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
8.30 | -1.19% | -0.10 | 買入 | 0 | 122.791M | 8.57 | 0.99 | 164.00 |
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
50.93 | 0.00% | 0.00 | 賣出 | 0 | 54.044B | 20.10 | 2.55 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
51.01 | -0.70% | -0.36 | 賣出 | 0 | 54.044B | 20.27 | 2.55 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
51.17 | 0.45% | 0.23 | 買入 | 0 | 54.044B | 20.24 | 2.55 | 27943.00 |
|
T
T8T
TELECOM PLUS PLC LS-,05
|
16.16 | -0.12% | -0.02 | 買入 | 0 | 1.293B | 31.19 | 0.52 | 1827.00 |
|
T
T8T
TELECOM PLUS PLC REGISTERED SHARES LS -,05
|
15.96 | -0.87% | -0.14 | 買入 | 0 | 1.293B | 31.03 | 0.52 | 1827.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
7.20 | -1.37% | -0.10 | 強力賣出 | 0 | 3.727B | 6.52 | 1.21 | 24870.00 |
TZ1
TRANSALTA CORP.
|
5.65 | -1.74% | -0.10 | 強力買入 | 0 | 1.583B | — | -0.24 | 1543.00 |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
5.75 | 0.00% | 0.00 | 買入 | 0 | 1.583B | — | -0.24 | 1543.00 |
|
U
UN01
UNIPER SE NA O.N.
|
28.00 | 0.07% | 0.02 | 買入 | 186.301K | 10.240B | — | -0.03 | 11532.00 |
|
U
UN01
UNIPER SE NA O.N.
|
28.00 | -0.57% | -0.16 | 買入 | 120 | 10.240B | — | -0.03 | 11532.00 |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.88 | -0.92% | -0.26 | 買入 | 873 | 10.240B | — | -0.03 | 11532.00 |
加載更多