電力公用事業 (產業)

119
股票
2039.698B
市場總值
101.332K
成交量
−0.24%
漲跌
+5.92%
月績效
+6.12%
年績效
+2.36%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
10.00-1.96%-0.20賣出07.893B6.721.5228448.00
0C2 CHUBU EL. PWR
10.00-1.96%-0.20賣出07.893B6.721.5228448.00
0V6 VISTRA CORP
16.00-3.61%-0.60買入08.003B10.611.575475.00
0V6 VISTRA CORP. DL-,01
16.10-1.83%-0.30買入08.003B10.481.575475.00
12F FORTIS INC. REGISTERED SHARES O.N.
33.860.13%0.05賣出015.828B19.931.709000.00
12F FORTIS INC.
34.030.25%0.09賣出015.828B20.011.709000.00
2CJ KYUSHU EL. PWR
7.20-1.37%-0.10賣出03.540B9.090.9121180.00
2CP CAPITAL POWER CORP.
21.00-0.94%-0.20買入02.272B13.431.59818.00
2GB 2G ENERGY AG
84.905.47%4.40強力買入7.954K356.615M34.842.31653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
83.703.85%3.10買入20356.615M34.882.31653.00
2GB 2G ENERGY AG
85.806.58%5.30強力買入337356.615M34.842.31653.00
49P PORTLAND GEN.ELEC.CO. NEW
35.40-1.67%-0.60買入03.217B23.041.562949.00
59K CHUGOKU EL. PWR
10.900.00%0.00賣出04.002B13.690.8813163.00
5IE HOKKAIDO EL. PWR
3.180.00%0.00強力賣出0669.822M1.951.6310736.00
6GE GENIE ENERGY LTD B DL-,01
7.300.00%0.00賣出0194.326M17.140.44163.00
6HO HOKURIKU EL. PWR
6.05-0.82%-0.05賣出01.290B7.920.778562.00
751 ALGONQUIN POWER + UTILIT.
13.01-0.49%-0.06賣出07.647B18.260.722469.00
8A6 ATCO LTD CL. I NON VTG
25.200.80%0.20買入202.879B16.681.506500.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
18.80-0.53%-0.10買入011.322B9.751.957989.00
8H1 HYDRO ONE LTD
18.80-0.53%-0.10買入011.322B9.751.957989.00
AB9 ABO WIND AG O.N.
36.005.26%1.80買入2.486K301.747M22.741.50642.00
AB9 ABO WIND AG O.N.
35.604.71%1.60買入595301.747M22.611.50642.00
AB9 ABO WIND AG O.N.
36.406.43%2.20強力買入375301.747M22.741.50642.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.001.52%1.00賣出016.739B22.622.949323.00
AE4 AMEREN CORP. DL-,01
67.001.52%1.00賣出016.739B22.622.949323.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
71.53-0.06%-0.04賣出1135.609B21.753.3017408.00
AEP AMER. EL. PWR DL 6,50
71.360.49%0.35賣出035.609B21.583.3017408.00
AEP AMER. EL. PWR DL 6,50
71.760.79%0.56強力賣出035.609B21.603.3017408.00
AES AES CORP., THE REGISTERED SHARES DL -,01
17.41-0.66%-0.12買入011.726B-0.45
AES AES CORP. DL-,01
17.63-0.18%-0.03買入011.726B-0.45
AES AES CORP. DL-,01
17.43-1.06%-0.19買入011.726B-0.45
AV6 AVISTA CORP. REGISTERED SHARES O.N.
32.40-0.61%-0.20買入02.261B21.171.541920.00
AV6 AVISTA CORP.
32.40-0.61%-0.20買入02.261B21.171.541920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
25.800.00%0.00買入02.656B1502.320.02479.00
B3H BORALEX INC. A
25.801.57%0.40買入02.656B1479.020.02479.00
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
2.300.66%0.01買入01.454B20.650.111490.00
CAP ENCAVIS AG INHABER-AKTIEN O.N.
16.64-0.60%-0.10賣出1.236K2.331B399.520.04134.00
CAP ENCAVIS AG INH. O.N.
16.76-0.48%-0.08買入219.906K2.331B401.910.04134.00
CAP ENCAVIS AG INH. O.N.
16.66-0.72%-0.12賣出1.925K2.331B400.480.04134.00
CLP CLP HLDGS
7.950.63%0.05賣出13620.049B15.010.537960.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
7.80-0.64%-0.05強力賣出020.049B14.920.537960.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
111.001.83%2.00買入021.509B18.106.0310700.00
DGY DTE EN. CO.
111.000.91%1.00買入021.509B18.276.0310700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
66.70-0.21%-0.14賣出054.438B-0.1119100.00
DOD DOMINION ENERGY INC.
66.50-0.09%-0.06強力賣出054.438B-0.1119100.00
E2F ELECTRICI.D.FRANCE E0-,50
11.78-0.51%-0.06買入1.140K36.583B25.930.46164727.00
E2F ELECTRICI.D.FRANCE E0-,50
11.77-0.42%-0.05買入1.000K36.583B25.890.46164727.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.82-0.04%-0.01買入036.583B25.910.46164727.00
EBK ENBW ENERGIE BAD.-WUE. ON
53.50-1.83%-1.00強力買入33814.762B21.202.5723293.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
54.00-2.70%-1.50強力買入4014.762B21.592.5723293.00
EBK ENBW ENERGIE BAD.-WUE. ON
55.502.78%1.50強力買入1014.762B21.012.5723293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.98-0.22%-0.02買入0801.072M6.201.4514870.00
EKT ENERGIEKONTOR O.N.
42.501.92%0.80買入8.729K581.759M81.670.51209.00
EKT ENERGIEKONTOR O.N.
42.50-1.62%-0.70買入568581.759M84.610.51209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
42.803.63%1.50買入160581.759M80.890.51209.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.510.33%0.03買入7.264K86.263B20.120.4268253.00
ENL ENEL S.P.A. EO 1
8.530.31%0.03買入2.137K86.263B20.190.4268253.00
ENL ENEL S.P.A. EO 1
8.39-1.18%-0.10買入275.860K86.263B20.150.4268253.00
EOAA E.ON SE O.N. ADR
9.10-0.55%-0.05賣出9023.827B65.350.1478948.00
EOAN E.ON SE NA O.N.
9.170.46%0.04賣出18.502K23.826B68.940.1378948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.210.85%0.08賣出52.686K23.826B68.990.1378948.00
EOAN E.ON SE NA O.N.
9.160.20%0.02賣出6.020M23.826B69.020.1378948.00
ETY ENTERGY CORP. DL-,01
93.501.08%1.00買入018.887B15.745.9113635.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
94.000.53%0.50買入018.887B15.915.9113635.00
ETY ENTERGY CORP. DL-,01
94.501.07%1.00強力買入018.887B15.915.9113635.00
FJG ELECTRIC POWER DEV.CO.LTD
11.40-1.72%-0.20強力賣出02.148B5.492.117262.00
H2O ENAPTER AG INH O.N.
45.60-2.15%-1.00買入565
H2O ENAPTER AG INH O.N.
46.20-1.28%-0.60買入8
H2O ENAPTER AG INH O.N.
45.00-0.88%-0.40買入0
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.310.13%0.01買入068.657B19.580.58
IBE1 IBERDROLA INH. EO -,75
11.20-1.19%-0.14買入13.881K68.657B19.640.58
IBE1 IBERDROLA INH. EO -,75
11.330.44%0.05買入40068.657B19.550.58
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
8.003.23%0.25買入1.000K7.097B6.731.1531850.00
KPO KANSAI EL. PWR
7.70-0.65%-0.05強力賣出07.097B6.731.1531850.00
MVV1 MVV ENERGIE AG NA O.N.
25.400.79%0.20賣出01.661B18.381.386113.00
MVV1 MVV ENERGIE AG NA O.N.
25.200.00%0.00賣出01.661B18.241.386113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.20-0.00%-0.00賣出2001.661B18.241.386113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.91-3.45%-0.35強力賣出035.973B22.360.4623069.00
NNGF NATIONAL GRID PLC
10.02-2.10%-0.21賣出69535.973B22.310.4623069.00
NNGF NATIONAL GRID PLC
10.00-2.32%-0.24賣出7.155K35.973B22.310.4623069.00
NRA NRG ENERGY INC. DL-,01
27.000.75%0.20賣出06.618B1.9114.134577.00
NRA NRG ENERGY INC. DL-,01
27.200.74%0.20買入06.618B1.9014.134577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
27.000.00%0.00賣出06.618B1.9214.134577.00
NWZA NORTHWESTERN NEW DL-,01
51.500.00%0.00買入02.637B18.962.731533.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
56.35-0.35%-0.20買入019.629B1.682843.00
OEWA VERBUND AG INH. A
56.05-0.80%-0.45買入42519.629B1.682843.00
OEWA VERBUND AG INH. A
55.90-0.80%-0.45買入19219.629B1.682843.00
PEO EXELON CORP. REGISTERED SHARES O.N.
35.400.57%0.20賣出034.611B16.952.0832713.00
PEO EXELON CORP.
35.601.14%0.40中立034.611B17.142.0832713.00
PEO EXELON CORP.
35.20-1.68%-0.60賣出034.611B17.242.0832713.00
PNE3 PNE AG NA O.N.
7.59-1.68%-0.13買入3.365K587.791M-0.04
PNE3 PNE AG NA O.N.
7.60-1.30%-0.10買入110.119K587.791M-0.04
PNE3 PNE AG NAMENS-AKTIEN O.N.
7.67-0.39%-0.03買入600587.791M-0.04
PP9 PPL CORP. DL-,01
24.52-4.44%-1.14買入018.987B14.941.7212280.00
PP9 PPL CORP. REGISTERED SHARES DL-,01
24.48-0.14%-0.03買入018.987B14.271.7212280.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
50.000.00%0.00買入025.491B15.563.237130.00
PSE PUBL. SVC.ENTER.
50.000.40%0.20買入025.491B15.493.237130.00
RE21 RED ELECTRICA CORP.EO-,50
17.00-0.73%-0.12買入3009.177B13.431.282056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.00-0.87%-0.15買入1.000K9.177B13.441.282056.00
RWE RWE AG INH O.N.
34.26-0.44%-0.15買入2.212K23.282B21.801.5819792.00
RWE RWE AG INH O.N.
34.24-0.55%-0.19買入1.410M23.282B21.811.5819792.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
34.38-0.46%-0.16買入5.825K23.282B21.881.5819792.00
RWEA RWE AG ADR 1
34.802.35%0.80強力買入99323.283B22.231.5319792.00
SCT SSE PLC
15.43-1.59%-0.25買入016.119B11.331.3811676.00
SCT SSE PLC SHS LS-,50
15.41-1.31%-0.20買入016.119B11.281.3811676.00
SCT SSE PLC
15.60-0.13%-0.02強力買入30016.119B11.291.3811676.00
SLE SPARK ENERGY INC.A DL-,01
8.300.61%0.05強力買入0122.791M8.420.99164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
8.30-1.19%-0.10買入0122.791M8.570.99164.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
50.930.00%0.00賣出054.044B20.102.5527943.00
SOT THE SOUTHERN CO. DL 5
51.01-0.70%-0.36賣出054.044B20.272.5527943.00
SOT THE SOUTHERN CO. DL 5
51.170.45%0.23買入054.044B20.242.5527943.00
T8T TELECOM PLUS PLC LS-,05
16.16-0.12%-0.02買入01.293B31.190.521827.00
T8T TELECOM PLUS PLC REGISTERED SHARES LS -,05
15.96-0.87%-0.14買入01.293B31.030.521827.00
TKT TOHOKU EL. PWR CO.
7.20-1.37%-0.10強力賣出03.727B6.521.2124870.00
TZ1 TRANSALTA CORP.
5.65-1.74%-0.10強力買入01.583B-0.241543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.750.00%0.00買入01.583B-0.241543.00
UN01 UNIPER SE NA O.N.
28.000.07%0.02買入186.301K10.240B-0.0311532.00
UN01 UNIPER SE NA O.N.
28.00-0.57%-0.16買入12010.240B-0.0311532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.88-0.92%-0.26買入87310.240B-0.0311532.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出