TradingView

電力公用事業 (產業)

股票

9.518K

成交量

−0.32%

漲跌


2T41 TERRAFORM POWER A NEW	12.11	-0.54%	-0.07	強力買入	400	2.494B	—	-0.35	177.00
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01	12.11	-0.59%	-0.07	強力買入	0	2.590B	—	-0.36	177.00
49P PORTLAND GEN.ELEC.CO. NEW	47.42	1.09%	0.51	強力買入	0	4.077B	21.45	2.13	2967.00
AY3 ATLANTICA YIELD PLC DL-10	19.50	0.52%	0.10	買入	0	1.880B	58.41	0.32	217.00
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10	19.40	0.00%	0.00	買入	0	1.952B	58.41	0.33	217.00
CLP1 CLP HLDGS LTD ADR/1 HD 5	10.30	1.98%	0.20	強力買入	0	25.447B	17.14	0.59	7634.00
DGY DTE EN. CO.	114.80	0.75%	0.86	買入	0	20.050B	19.99	5.48	10600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	114.84	0.40%	0.46	買入	20	20.828B	19.99	5.70	10600.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.	69.40	0.42%	0.29	買入	0	55.019B	35.31	1.95	21300.00
DOD DOMINION ENERGY INC.	69.31	1.03%	0.71	強力買入	560	52.964B	35.31	1.87	21300.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20	22.70	-1.05%	-0.24	買入	0	24.298B	17.24	1.33	9824.00
ENA ENDESA INH. EO 1,20	22.64	-0.88%	-0.20	買入	294	24.298B	17.24	1.33	9824.00
ENL ENEL S.P.A. EO 1	5.69	-1.11%	-0.06	買入	6.060K	58.580B	11.98	0.48	69272.00
ENL ENEL S.P.A. EO 1	5.68	-1.49%	-0.09	買入	22.865K	58.580B	11.98	0.48	69272.00
ENL ENEL S.P.A. AZIONI NOM. EO 1	5.66	-1.46%	-0.08	買入	0	58.580B	11.98	0.48	69272.00
ENLA ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1	5.50	-0.90%	-0.05	強力買入	0	58.580B	11.98	0.48	69272.00
ENLA ENEL S.P.A. ADR EO 1	5.60	-0.88%	-0.05	買入	0	58.580B	11.98	0.48	69272.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	2.99	-0.33%	-0.01	賣出	800	161.784M	24.96	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	3.00	-0.99%	-0.03	賣出	7.681K	161.784M	24.96	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	2.98	-1.32%	-0.04	賣出	0	161.784M	24.96	0.12	18.00
HWI HAWAIIAN EL. IND.	37.06	0.01%	0.01	買入	0	3.947B	23.25	1.56	3898.00
IBE1 IBERDROLA INH. EO -,75	8.25	0.07%	0.01	買入	5.133K	53.956B	17.19	0.49	33733.00
IBE1 IBERDROLA INH. EO -,75	8.27	-0.12%	-0.01	強力買入	6.774K	53.956B	17.19	0.49	33733.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	8.29	0.24%	0.02	買入	0	53.956B	17.19	0.49	33733.00
IGY INNOGY SE INH. O.N.	40.33	-0.84%	-0.34	賣出	2	22.483B	—	-1.14	40882.00
IGY INNOGY SE INHABER-AKTIEN O.N.	40.26	-0.40%	-0.16	賣出	0	22.483B	—	-1.14	40882.00
IGY INNOGY SE INH. O.N.	40.32	-0.37%	-0.15	賣出	265.540K	22.483B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	37.00	0.00%	0.00	賣出	3.000K	22.483B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	37.20	-0.13%	-0.05	賣出	500	22.483B	—	-1.14	40882.00
IGYB INNOGY SE Z.VERK.	37.20	-0.27%	-0.10	賣出	70.177K	22.483B	—	-1.14	40882.00
NRN XCEL ENERGY DL 2,50	52.13	0.13%	0.07	買入	0	25.716B	29.60	1.69	11043.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50	52.47	0.85%	0.44	買入	500	26.713B	29.60	1.76	11043.00
NWJ EVERSOURCE ENERGY DL 5	65.84	-0.09%	-0.06	買入	0	20.139B	21.78	2.92	7998.00
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5	65.88	0.27%	0.18	買入	0	20.920B	21.78	3.03	7998.00
NWZA NORTHWESTERN NEW DL-,01	63.56	0.03%	0.02	買入	0	3.110B	19.67	3.15	1528.00
OEWA VERBUND AG INH. A	45.80	-2.59%	-1.22	買入	2.218K	7.991B	33.30	1.41	2749.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.	46.30	-1.15%	-0.54	強力買入	70	7.991B	33.30	1.41	2749.00
OEWA VERBUND AG INH. A	45.80	-3.58%	-1.70	買入	2.157K	7.991B	33.30	1.41	2749.00
OG5 OGE EN. CORP. DL -,01	38.51	0.68%	0.26	強力買入	0	7.366B	20.55	1.80	2292.00
PSE PUBL. SVC.ENTER.	54.56	0.39%	0.21	買入	0	26.389B	19.47	2.70	13145.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.	54.23	-0.68%	-0.37	買入	0	27.413B	19.47	2.80	13145.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50	19.70	0.05%	0.01	買入	0	10.703B	15.10	1.31	1796.00
RE21 RED ELECTRICA CORP.EO-,50	19.95	1.89%	0.37	強力買入	8	10.703B	15.10	1.31	1796.00
UEI TERNA R.E.N. SPA EO -,22	5.69	0.18%	0.01	強力買入	0	11.497B	16.20	0.35	4252.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22	5.32	-5.17%	-0.29	買入	0	11.497B	16.20	0.35	4252.00

加載更多