電力公用事業 (產業)
49
股票
1472.757B
市場總值
2.196K
成交量
+3.54%
股息殖利率
−0.05%
漲跌
−1.24%
月績效
+25.78%
年績效
+30.71%
YTD績效
|
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
23.60 | 0.85% | 0.20 | 買入 | 0 | 11.731B | 26.35 | 0.93 | 2030.00 |
|
0V6
VISTRA ENERGY CORP DL-,01
|
23.80 | -0.83% | -0.20 | 買入 | 0 | 11.780B | 26.35 | 0.93 | 2030.00 |
|
2T41
TERRAFORM POWER A NEW
|
14.30 | -0.69% | -0.10 | 賣出 | 5 | 3.248B | — | -0.36 | 177.00 |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
14.10 | 0.00% | 0.00 | 賣出 | 17 | 3.235B | — | -0.36 | 177.00 |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
49.40 | -0.00% | -0.00 | 賣出 | 0 | 4.509B | 24.69 | 2.05 | 2967.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
82.66 | 0.85% | 0.70 | 買入 | 0 | 40.740B | 21.35 | 3.87 | 17582.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
82.37 | 0.60% | 0.49 | — | 0 | 40.517B | 21.35 | 3.85 | 17582.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
82.23 | -0.19% | -0.16 | 賣出 | 184 | 40.910B | 21.35 | 3.89 | 17582.00 |
|
AY3
ATLANTICA YIELD PLC DL-10
|
23.00 | 0.00% | 0.00 | 強力買入 | 0 | 2.374B | — | -0.17 | 217.00 |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
23.20 | 0.00% | 0.00 | 買入 | 0 | 2.364B | — | -0.17 | 217.00 |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
40.83 | -0.80% | -0.33 | 買入 | 0 | 7.373B | 141.45 | 0.29 | — |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
41.33 | 1.87% | 0.76 | 買入 | 304 | 7.322B | 141.45 | 0.29 | — |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.10 | 0.55% | 0.05 | 賣出 | 0 | 23.479B | 38.96 | 0.24 | 7716.00 |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
112.00 | 0.90% | 1.00 | 賣出 | 0 | 21.767B | 20.83 | 5.40 | 10600.00 |
|
DGY
DTE EN. CO.
|
111.00 | -0.89% | -1.00 | 賣出 | 0 | 21.858B | 20.83 | 5.42 | 10600.00 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
75.30 | 0.65% | 0.49 | 買入 | 0 | 61.533B | 57.25 | 1.31 | 21300.00 |
|
DOD
DOMINION ENERGY INC.
|
74.81 | 0.07% | 0.05 | 買入 | 100 | 61.790B | 57.25 | 1.31 | 21300.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.75 | -0.41% | -0.03 | 賣出 | 12.505K | 68.879B | 27.01 | 0.25 | 68374.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.76 | -0.31% | -0.02 | 賣出 | 4.213K | 68.879B | 27.01 | 0.25 | 68374.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.76 | -0.43% | -0.03 | 賣出 | 2.773K | 68.879B | 27.01 | 0.25 | 68374.00 |
|
EPG
EL PASO ELECTRIC CO
|
61.00 | 0.00% | 0.00 | 強力買入 | 0 | 2.497B | 29.16 | 2.11 | 1100.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
42.60 | 1.43% | 0.60 | 買入 | 0 | 22.837B | 19.63 | 2.16 | 12494.00 |
|
FE7
FIRSTENERGY DL 10
|
41.80 | -0.48% | -0.20 | 賣出 | 0 | 22.933B | 19.63 | 2.17 | 12494.00 |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
213.35 | 0.33% | 0.70 | 強力買入 | 54 | 104.159B | 34.86 | 6.16 | 9100.00 |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
211.50 | -0.05% | -0.10 | 買入 | 22 | 103.726B | 34.86 | 6.13 | 9100.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.25 | -0.91% | -0.03 | 賣出 | 0 | 201.863M | 23.55 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.38 | 2.74% | 0.09 | 賣出 | 20.785K | 201.863M | 23.55 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.35 | 1.82% | 0.06 | 賣出 | 4.319K | 201.863M | 23.55 | 0.14 | 17.00 |
|
HWI
HAWAIIAN EL. IND.
|
39.40 | 0.00% | 0.00 | 賣出 | 0 | 4.372B | 25.27 | 1.59 | 3898.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.88 | -0.38% | -0.03 | 賣出 | 3.167K | 55.274B | 16.98 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.86 | -0.38% | -0.03 | 賣出 | 0 | 55.274B | 16.98 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.89 | -0.25% | -0.02 | 賣出 | 0 | 55.274B | 16.98 | 0.53 | 34584.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.63 | 0.00% | 0.00 | 買入 | 0 | 24.833B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.65 | -0.11% | -0.05 | 買入 | 67.431K | 24.833B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.61 | -0.07% | -0.03 | 買入 | 50 | 24.833B | — | -1.35 | 40522.00 |
|
NWZA
NORTHWESTERN NEW DL-,01
|
63.50 | 0.79% | 0.50 | 買入 | 0 | 3.195B | 20.60 | 3.10 | 1528.00 |
|
OEWA
VERBUND AG INH. A
|
45.48 | -0.13% | -0.06 | 賣出 | 487 | 7.722B | 26.21 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INH. A
|
45.28 | 0.76% | 0.34 | 賣出 | 286 | 7.722B | 26.21 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.10 | 0.13% | 0.06 | 賣出 | 1 | 7.722B | 26.21 | 1.73 | 2762.00 |
|
PEO
EXELON CORP.
|
40.20 | -0.50% | -0.20 | 買入 | 0 | 39.542B | 19.06 | 2.14 | 33383.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
40.20 | 0.00% | 0.00 | 賣出 | 0 | 39.760B | 19.06 | 2.15 | 33383.00 |
|
PEO
EXELON CORP.
|
40.20 | -2.90% | -1.20 | 賣出 | 2 | 39.926B | 19.06 | 2.16 | 33383.00 |
|
PSE
PUBL. SVC.ENTER.
|
54.50 | -0.91% | -0.50 | 賣出 | 0 | 28.027B | 21.33 | 2.61 | 13145.00 |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
54.50 | 0.00% | 0.00 | 賣出 | 0 | 27.910B | 21.33 | 2.60 | 13145.00 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.11 | -0.49% | -0.09 | 強力賣出 | 0 | 9.284B | 13.04 | 1.32 | 1816.00 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
17.22 | -0.12% | -0.02 | 賣出 | 240 | 9.284B | 13.04 | 1.32 | 1816.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.91 | 0.33% | 0.19 | 買入 | 0 | 59.049B | 14.49 | 3.91 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
56.90 | 0.73% | 0.41 | 強力買入 | 54 | 59.373B | 14.49 | 3.94 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.55 | -0.07% | -0.04 | 買入 | 0 | 59.621B | 14.49 | 3.95 | 29192.00 |
加載更多
