電力公用事業 (產業)
147
股票
2198.214B
市場總值
102.933K
成交量
−0.24%
漲跌
+1.67%
月績效
+0.95%
年績效
−9.19%
YTD績效
|
0
0V6
VISTRA ENERGY CORP DL-,01
|
17.70 | -1.67% | -0.30 | 買入 | 0 | 8.887B | 12.96 | 1.40 | 5475.00 | |
|
0
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
17.60 | -1.12% | -0.20 | 買入 | 0 | 8.887B | 12.81 | 1.40 | 5475.00 | |
|
1
12A
AVANGRID INC. DL-,01
|
36.80 | -0.54% | -0.20 | 賣出 | 0 | 11.622B | 17.38 | 2.13 | 6597.00 | |
|
1
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
37.20 | 2.20% | 0.80 | 賣出 | 0 | 11.622B | 17.10 | 2.13 | 6597.00 | |
|
2
2CP
CAPITAL POWER CORP.
|
16.90 | 0.00% | 0.00 | 賣出 | 0 | 1.790B | 173.19 | 0.11 | 818.00 | |
|
2
2GB
2G ENERGY AG
|
49.60 | 0.61% | 0.30 | 買入 | 3.540K | 219.728M | 21.18 | 2.33 | 653.00 | |
|
2
2GB
2G ENERGY AG
|
49.00 | 0.00% | 0.00 | 買入 | 635 | 219.728M | 21.05 | 2.33 | 653.00 | |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
49.20 | 0.92% | 0.45 | 買入 | 184 | 219.728M | 20.95 | 2.33 | 653.00 | |
|
4
49P
PORTLAND GEN.ELEC.CO. NEW
|
38.60 | 1.58% | 0.60 | 賣出 | 0 | 3.529B | 16.81 | 2.26 | 2949.00 | |
|
6
68C
CHINA CONCH VENT. HD -,01
|
3.96 | -7.04% | -0.30 | 賣出 | 0 | 7.510B | 8.81 | 0.50 | 3941.00 | |
|
7
751
ALGONQUIN POWER + UTILIT.
|
12.30 | 1.65% | 0.20 | 賣出 | 0 | 6.471B | 19.33 | 0.63 | 2469.00 | |
|
8
8A6
ATCO LTD CL. I NON VTG
|
23.20 | -0.85% | -0.20 | 強力賣出 | 0 | 2.745B | 8.59 | 2.73 | 6500.00 | |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
16.40 | 0.00% | 0.00 | 賣出 | 0 | 9.909B | 18.43 | 0.89 | 7989.00 | |
|
8
8H1
HYDRO ONE LTD
|
16.40 | -1.80% | -0.30 | 賣出 | 0 | 9.909B | 18.77 | 0.89 | 7989.00 | |
|
9
9AE
PUXING CLEAN ENERGY HD-10
|
0.06 | 10.71% | 0.01 | 強力買入 | 0 | 37.464M | 3.61 | 0.02 | 251.00 | |
|
A
AB9
ABO WIND AG O.N.
|
20.80 | 0.97% | 0.20 | 買入 | 36 | 171.112M | — | — | 542.00 | |
|
A
AB9
ABO WIND AG O.N.
|
20.20 | 0.00% | 0.00 | 中立 | 0 | 171.112M | — | — | 542.00 | |
|
A
AE4
AMEREN CORP. DL-,01
|
62.50 | -3.10% | -2.00 | 強力賣出 | 0 | 15.828B | 22.37 | 2.90 | 9323.00 | |
|
A
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
63.00 | 0.80% | 0.50 | 強力賣出 | 0 | 15.828B | 21.68 | 2.90 | 9323.00 | |
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
71.37 | 1.65% | 1.16 | 強力賣出 | 0 | 35.850B | 20.72 | 3.40 | 17408.00 | |
|
AEP
AMER. EL. PWR DL 6,50
|
71.63 | 1.63% | 1.15 | 賣出 | 0 | 35.850B | 20.80 | 3.40 | 17408.00 | |
|
AEP
AMER. EL. PWR DL 6,50
|
69.84 | -0.56% | -0.39 | 強力賣出 | 0 | 35.850B | 20.72 | 3.40 | 17408.00 | |
|
A
AES
AES CORP. DL-,01
|
11.12 | -5.18% | -0.61 | 賣出 | 0 | 7.473B | 29.45 | 0.40 | — | |
|
A
AES
AES CORP. DL-,01
|
11.11 | -3.31% | -0.38 | 賣出 | 0 | 7.473B | 28.85 | 0.40 | — | |
|
A
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
11.08 | -2.72% | -0.31 | 賣出 | 0 | 7.473B | 28.62 | 0.40 | — | |
|
A
AV6
AVISTA CORP.
|
34.60 | -0.57% | -0.20 | 賣出 | 0 | 2.352B | 19.72 | 1.77 | 1920.00 | |
|
A
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
34.20 | -0.58% | -0.20 | 賣出 | 0 | 2.352B | 19.49 | 1.77 | 1920.00 | |
|
B
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
17.80 | -1.66% | -0.30 | 賣出 | 0 | 1.772B | — | -0.20 | 479.00 | |
|
B
B3H
BORALEX INC. A
|
18.10 | 0.00% | 0.00 | 賣出 | 0 | 1.772B | — | -0.20 | 479.00 | |
|
B
BJI
DATANG INTL POW.GE.-H-YC1
|
0.10 | -7.87% | -0.01 | 強力賣出 | 0 | 2.147B | 37.34 | 0.00 | 32976.00 | |
|
B
BJI
DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
|
0.10 | -4.67% | -0.01 | 強力賣出 | 0 | 2.147B | 36.99 | 0.00 | 32976.00 | |
BXE
BROOKFIELD RENEW.PART.UTS
|
46.12 | 0.00% | 0.00 | 買入 | 0 | 13.715B | — | -0.23 | — | |
|
C
C94
CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
|
1.87 | 2.07% | 0.04 | 買入 | 0 | 1.289B | 47.91 | 0.04 | 1490.00 | |
|
C
CLP
CLP HLDGS
|
9.05 | -3.72% | -0.35 | 強力賣出 | 0 | 23.047B | 44.60 | 0.21 | 7960.00 | |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
8.95 | -4.28% | -0.40 | 強力賣出 | 0 | 23.047B | 44.36 | 0.21 | 7960.00 | |
|
C
CNE
CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
|
0.52 | 0.00% | 0.00 | 賣出 | 19.235K | 3.076B | 5.32 | 0.10 | 13200.00 | |
|
C
CNE
CHINA EVERBRIGHT I.
|
0.50 | -0.99% | -0.01 | 賣出 | 20.000K | 3.076B | 5.21 | 0.10 | 13200.00 | |
|
C
CRP
CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
|
0.97 | -2.51% | -0.03 | 強力賣出 | 0 | 4.864B | 6.35 | 0.16 | 21746.00 | |
|
C
CRP
CHINA RES POWER HLDGS
|
0.99 | -2.45% | -0.03 | 強力賣出 | 0 | 4.864B | 6.51 | 0.16 | 21746.00 | |
|
D
DCA
ACEA S.P.A. AZIONI NOM. EO 5,16
|
16.42 | 0.92% | 0.15 | 買入 | 0 | 3.579B | 12.48 | 1.30 | 7576.00 | |
|
D
DCA
ACEA S.P.A. EO 5,16
|
16.46 | 0.00% | 0.00 | 買入 | 0 | 3.579B | 12.62 | 1.30 | 7576.00 | |
|
D
DGY
DTE EN. CO.
|
91.00 | -2.15% | -2.00 | 賣出 | 0 | 18.061B | 17.35 | 5.38 | 10700.00 | |
|
D
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
91.50 | -0.54% | -0.50 | 賣出 | 0 | 18.061B | 17.16 | 5.38 | 10700.00 | |
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
71.63 | 0.39% | 0.28 | 賣出 | 0 | 62.043B | 37.52 | 1.95 | 19100.00 | |
|
DOD
DOMINION ENERGY INC.
|
71.13 | -0.20% | -0.14 | 賣出 | 0 | 62.043B | 37.48 | 1.95 | 19100.00 | |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
7.50 | 2.71% | 0.20 | 買入 | 0 | 23.073B | 4.91 | 1.49 | 164727.00 | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.46 | -0.72% | -0.05 | 買入 | 0 | 23.073B | 5.06 | 1.49 | 164727.00 | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.28 | -0.36% | -0.03 | 賣出 | 0 | 23.073B | 4.92 | 1.49 | 164727.00 | |
|
E
E4S
ELIA GROUP
|
101.80 | -1.17% | -1.20 | 買入 | 0 | 7.112B | 26.30 | 3.92 | 1051.00 | |
|
E
E4S
ELIA GROUP
|
103.80 | 0.97% | 1.00 | 買入 | 0 | 7.112B | 26.25 | 3.92 | 1051.00 | |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.20 | -7.31% | -3.80 | 買入 | 100 | 13.326B | 31.30 | 1.66 | 23293.00 | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.60 | -2.80% | -1.40 | 買入 | 0 | 13.326B | 30.10 | 1.66 | 23293.00 | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.20 | 0.00% | 0.00 | 買入 | 626 | 13.326B | 29.61 | 1.66 | 23293.00 | |
|
E
EK5
ELECNOR S.A. ACCIONES PORT. EO -,10
|
8.04 | 0.50% | 0.04 | 買入 | 0 | 723.160M | 5.36 | 1.49 | 14870.00 | |
|
E
EKT
ENERGIEKONTOR O.N.
|
19.60 | 4.26% | 0.80 | 買入 | 16.492K | 281.551M | 1861.39 | 0.01 | 209.00 | |
|
E
EKT
ENERGIEKONTOR O.N.
|
18.85 | 4.72% | 0.85 | 買入 | 0 | 281.551M | 1782.18 | 0.01 | 209.00 | |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
19.15 | 2.68% | 0.50 | 買入 | 2.100K | 281.551M | 1846.53 | 0.01 | 209.00 | |
ENA
ENDESA INH. EO 1,20
|
20.13 | -1.28% | -0.26 | 買入 | 0 | 21.429B | 33.11 | 0.62 | 9952.00 | |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
20.15 | -0.59% | -0.12 | 賣出 | 0 | 21.429B | 32.92 | 0.62 | 9952.00 | |
ENL
ENEL S.P.A. EO 1
|
6.40 | 0.50% | 0.03 | 買入 | 5.463K | 65.139B | 29.88 | 0.21 | 68253.00 | |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.39 | 1.20% | 0.08 | 買入 | 250 | 65.139B | 29.61 | 0.21 | 68253.00 | |
|
ENL
ENEL S.P.A. EO 1
|
6.40 | 1.11% | 0.07 | 買入 | 30.197K | 65.139B | 29.72 | 0.21 | 68253.00 | |
|
E
EOAA
E.ON SE O.N. ADR
|
9.45 | -1.05% | -0.10 | 買入 | 3.393K | 24.890B | 12.91 | 0.74 | 78948.00 | |
|
E
EOAA
E.ON SE O.N. ADR
|
9.35 | -0.53% | -0.05 | 買入 | 0 | 24.890B | 12.70 | 0.74 | 78948.00 | |
|
E
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.35 | -1.06% | -0.10 | 買入 | 500 | 24.890B | 12.77 | 0.74 | 78948.00 | |
|
E
EOAN
E.ON SE NA O.N.
|
9.56 | -0.46% | -0.04 | 買入 | 39.866K | 24.890B | 12.94 | 0.74 | 78948.00 | |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.58 | 0.08% | 0.01 | 買入 | 165.639K | 24.890B | 12.89 | 0.74 | 78948.00 | |
|
E
EOAN
E.ON SE NA O.N.
|
9.55 | -0.67% | -0.06 | 買入 | 7.016M | 24.890B | 12.95 | 0.74 | 78948.00 | |
|
E
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
89.50 | 0.56% | 0.50 | 買入 | 0 | 18.005B | 17.61 | 5.09 | 13635.00 | |
|
E
ETY
ENTERGY CORP. DL-,01
|
88.50 | 0.57% | 0.50 | 賣出 | 0 | 18.005B | 17.41 | 5.09 | 13635.00 | |
|
E
ETY
ENTERGY CORP. DL-,01
|
89.50 | 0.00% | 0.00 | 賣出 | 0 | 18.005B | 17.71 | 5.09 | 13635.00 | |
|
F
F9SA
FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
|
1.44 | 0.70% | 0.01 | 買入 | 0 | 4.097B | 3.03 | 0.47 | — | |
|
F
FOT
FORTUM OYJ EO 3,40
|
15.86 | 1.18% | 0.18 | 買入 | 800 | 14.022B | 6.72 | 2.33 | 8191.00 | |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
15.72 | 1.81% | 0.28 | 買入 | 0 | 14.022B | 6.62 | 2.33 | 8191.00 | |
|
F
FOT
FORTUM OYJ EO 3,40
|
16.20 | 1.22% | 0.20 | 買入 | 1.400K | 14.022B | 6.86 | 2.33 | 8191.00 | |
|
H
HE9
HERA S.P.A. EO 1
|
3.10 | -1.46% | -0.05 | 賣出 | 0 | 4.739B | 12.01 | 0.26 | 8982.00 | |
|
H
HE9
HERA S.P.A. AZIONI NOM. EO 1
|
3.18 | 1.21% | 0.04 | 賣出 | 0 | 4.739B | 12.02 | 0.26 | 8982.00 | |
|
H
HPD
CHINA POWER INTL DEV.
|
0.18 | -1.63% | -0.00 | 賣出 | 0 | 1.823B | 10.72 | 0.02 | 10444.00 | |
|
H
HPD
CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
|
0.18 | -1.63% | -0.00 | 買入 | 0 | 1.823B | 10.72 | 0.02 | 10444.00 | |
|
H
HUP
HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
|
13.10 | -4.38% | -0.60 | 賣出 | 0 | 1.554B | 23.00 | 0.60 | 58263.00 | |
|
H
HUP
HUANENG PWR H YC 1 ADR/40
|
13.20 | -3.65% | -0.50 | 賣出 | 0 | 1.554B | 23.00 | 0.60 | 58263.00 | |
|
H
HUP1
HUANENG PWR INTL H YC 1
|
0.35 | 5.42% | 0.02 | 買入 | 3.100K | 5.260B | 203.06 | 0.00 | 58263.00 | |
|
H
HUP1
HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
|
0.32 | -3.01% | -0.01 | 賣出 | 0 | 5.260B | 203.06 | 0.00 | 58263.00 | |
IBE1
IBERDROLA INH. EO -,75
|
9.05 | 1.16% | 0.10 | 買入 | 1.427K | 56.397B | 15.06 | 0.59 | — | |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.99 | 0.45% | 0.04 | 買入 | 8.888K | 56.397B | 15.07 | 0.59 | — | |
|
IBE1
IBERDROLA INH. EO -,75
|
9.14 | 0.88% | 0.08 | 買入 | 3.551K | 56.397B | 15.25 | 0.59 | — | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.50 | 0.00% | 0.00 | 買入 | 47.028K | 24.167B | 62.61 | 0.69 | 39380.00 | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.34 | -0.37% | -0.16 | 賣出 | 500 | 24.167B | 62.61 | 0.69 | 39380.00 | |
|
I
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.48 | -0.09% | -0.04 | 買入 | 0 | 24.167B | 62.64 | 0.69 | 39380.00 | |
|
M
MNV6
MAINOVA AG O.N.
|
472.00 | 0.43% | 2.00 | 買入 | 6 | 2.624B | 54.21 | 8.67 | 2742.00 | |
|
M
MNV6
MAINOVA AG INHABER-AKTIEN O.N.
|
470.00 | 0.00% | 0.00 | 買入 | 6 | 2.624B | 54.21 | 8.67 | 2742.00 | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.60 | -0.75% | -0.20 | 賣出 | 45 | 1.766B | 15.50 | 1.73 | 6113.00 | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.80 | 0.00% | 0.00 | 賣出 | 5.888K | 1.766B | 15.50 | 1.73 | 6113.00 | |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.80 | 0.75% | 0.20 | 買入 | 0 | 1.766B | 15.38 | 1.73 | 6113.00 | |
|
M
MVVV
MVV ENERGIE AG NA Z.VERK.
|
26.40 | 0.00% | 0.00 | — | 0 | 1.766B | 15.27 | 1.73 | 6113.00 | |
NNGF
NATIONAL GRID PLC
|
10.10 | -0.49% | -0.05 | 賣出 | 0 | 34.594B | 20.86 | 0.49 | 22576.00 | |
|
NNGF
NATIONAL GRID PLC
|
9.90 | -2.85% | -0.29 | 強力賣出 | 4.973K | 34.594B | 20.95 | 0.49 | 22576.00 | |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
9.84 | -2.97% | -0.30 | 強力賣出 | 100 | 34.594B | 20.85 | 0.49 | 22576.00 | |
|
N
NRA
NRG ENERGY INC. DL-,01
|
31.80 | -0.62% | -0.20 | 買入 | 0 | 8.006B | 2.15 | 15.01 | 4577.00 | |
|
N
NRA
NRG ENERGY INC. DL-,01
|
32.60 | 0.00% | 0.00 | 買入 | 0 | 8.006B | 2.19 | 15.01 | 4577.00 | |
|
N
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
32.40 | 0.00% | 0.00 | 買入 | 0 | 8.006B | 2.18 | 15.01 | 4577.00 | |
|
N
NRN
XCEL ENERGY DL 2,50
|
54.50 | 0.00% | 0.00 | 賣出 | 0 | 29.104B | 23.12 | 2.36 | 11273.00 | |
|
N
NRN
XCEL ENERGY INC. REGISTERED SHARES DL 2,50
|
55.00 | 0.92% | 0.50 | 賣出 | 0 | 29.104B | 23.12 | 2.36 | 11273.00 | |
|
N
NWZA
NORTHWESTERN NEW DL-,01
|
52.50 | 0.96% | 0.50 | 賣出 | 0 | 2.682B | 16.09 | 3.25 | 1533.00 | |
|
N
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
18.90 | 0.53% | 0.10 | 買入 | 0 | 2.214B | — | -0.15 | 307.00 | |
|
N
NY41
CLEARWAY ENERGY C DL-,01
|
18.80 | -0.53% | -0.10 | 買入 | 0 | 2.214B | — | -0.15 | 307.00 | |
|
N
NY4B
CLEARWAY ENERGY A NDL-,01
|
17.80 | 1.14% | 0.20 | 強力買入 | 25 | 2.068B | — | -0.15 | 307.00 | |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
37.62 | 1.29% | 0.48 | 賣出 | 14 | 13.014B | 24.20 | 1.53 | 2843.00 | |
|
O
OEWA
VERBUND AG INH. A
|
37.24 | 1.36% | 0.50 | 賣出 | 871 | 13.014B | 23.94 | 1.53 | 2843.00 | |
|
O
OEWA
VERBUND AG INH. A
|
37.32 | -0.21% | -0.08 | 賣出 | 1.282K | 13.014B | 24.37 | 1.53 | 2843.00 | |
PEO
EXELON CORP.
|
33.60 | 0.00% | 0.00 | 賣出 | 0 | 32.971B | 13.76 | 2.44 | 32713.00 | |
|
PEO
EXELON CORP.
|
33.00 | -1.20% | -0.40 | 賣出 | 0 | 32.971B | 13.68 | 2.44 | 32713.00 | |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
33.40 | 0.60% | 0.20 | 賣出 | 0 | 32.971B | 13.60 | 2.44 | 32713.00 | |
|
P
PNE3
PNE AG NA O.N.
|
4.75 | -0.94% | -0.04 | 買入 | 400 | 365.270M | — | -0.01 | — | |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.77 | -0.62% | -0.03 | 買入 | 2.015K | 365.270M | — | -0.01 | — | |
|
P
PNE3
PNE AG NA O.N.
|
4.79 | -1.14% | -0.06 | 買入 | 87.274K | 365.270M | — | -0.01 | — | |
|
P
PP9
PPL CORP. REGISTERED SHARES DL-,01
|
23.41 | 0.75% | 0.17 | 買入 | 0 | 18.106B | 10.39 | 2.26 | 12280.00 | |
|
P
PP9
PPL CORP. DL-,01
|
23.13 | 0.17% | 0.04 | 賣出 | 0 | 18.106B | 10.33 | 2.26 | 12280.00 | |
|
P
PSE
PUBL. SVC.ENTER.
|
43.40 | -1.36% | -0.60 | 賣出 | 0 | 22.319B | 17.00 | 2.60 | 7130.00 | |
|
P
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
43.80 | -0.45% | -0.20 | 賣出 | 0 | 22.319B | 17.00 | 2.60 | 7130.00 | |
|
R
RE21
RED ELECTRICA CORP.EO-,50
|
15.49 | -0.83% | -0.13 | 賣出 | 1.360K | 8.444B | 11.74 | 1.33 | 2056.00 | |
|
R
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
15.68 | -0.48% | -0.07 | 賣出 | 1.015K | 8.444B | 11.83 | 1.33 | 2056.00 | |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
29.14 | 1.29% | 0.37 | 強力買入 | 19.995K | 17.907B | 2.14 | 13.44 | 19792.00 | |
|
R
RWE
RWE AG INH O.N.
|
29.13 | 0.94% | 0.27 | 強力買入 | 2.058M | 17.907B | 2.15 | 13.44 | 19792.00 | |
|
R
RWE
RWE AG INH O.N.
|
29.18 | 0.86% | 0.25 | 強力買入 | 4.040K | 17.907B | 2.15 | 13.44 | 19792.00 | |
|
R
RWEA
RWE AG ADR 1
|
28.20 | -0.70% | -0.20 | 買入 | 0 | 17.908B | 2.09 | 13.61 | 19792.00 | |
|
R
RWEA
RWE AG ADR 1
|
28.80 | 0.00% | 0.00 | 買入 | 105 | 17.908B | 2.12 | 13.61 | 19792.00 | |
|
R
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
27.80 | -2.80% | -0.80 | 買入 | 0 | 17.908B | 2.10 | 13.61 | 19792.00 | |
|
S
SBOA
SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
|
0.95 | -4.52% | -0.04 | 強力賣出 | 0 | 1.760B | 10.94 | 0.09 | 16482.00 | |
|
S
SBOA
SEMBCORP INDS NEW SD-,25
|
0.95 | -2.56% | -0.03 | 賣出 | 0 | 1.760B | 10.72 | 0.09 | 16482.00 | |
|
S
SCT
SSE PLC SHS LS-,50
|
13.27 | -2.03% | -0.28 | 強力賣出 | 0 | 13.730B | 9.83 | 1.38 | 12111.00 | |
|
S
SCT
SSE PLC
|
13.27 | -1.92% | -0.26 | 賣出 | 7.777K | 13.730B | 9.81 | 1.38 | 12111.00 | |
|
S
SCT
SSE PLC
|
13.36 | -1.84% | -0.25 | 強力賣出 | 500 | 13.730B | 9.87 | 1.38 | 12111.00 | |
|
S
SLE
SPARK ENERGY INC.A DL-,01
|
6.50 | 5.69% | 0.35 | 買入 | 0 | 112.579M | 32.63 | 0.28 | 164.00 | |
|
S
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
6.70 | 4.69% | 0.30 | 買入 | 0 | 112.579M | 33.96 | 0.28 | 164.00 | |
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
49.34 | 0.66% | 0.33 | 強力賣出 | 0 | 52.922B | 16.20 | 3.05 | 27943.00 | |
|
SOT
THE SOUTHERN CO. DL 5
|
49.59 | 0.07% | 0.04 | 強力賣出 | 0 | 52.922B | 16.38 | 3.05 | 27943.00 | |
|
SOT
THE SOUTHERN CO. DL 5
|
48.70 | -1.99% | -0.99 | 強力賣出 | 0 | 52.922B | 16.42 | 3.05 | 27943.00 | |
|
T
TZ1
TRANSALTA CORP.
|
4.96 | 0.00% | 0.00 | 賣出 | 0 | 1.413B | 15.07 | 0.33 | 1543.00 | |
|
T
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
5.05 | -1.94% | -0.10 | 賣出 | 0 | 1.413B | 15.65 | 0.33 | 1543.00 | |
|
T
TZ8
IREN S.P.A. AZIONI NOM. EO 1
|
2.02 | 1.31% | 0.03 | 賣出 | 0 | 2.813B | 11.72 | 0.17 | 8102.00 | |
|
T
TZ8
IREN S.P.A. EO 1
|
2.13 | 0.00% | 0.00 | 賣出 | 0 | 2.813B | 12.51 | 0.17 | 8102.00 | |
|
U
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.58 | 2.50% | 0.14 | 買入 | 0 | 11.437B | 14.44 | 0.38 | 4290.00 | |
|
U
UEI
TERNA R.E.N. SPA EO -,22
|
5.48 | -0.76% | -0.04 | 賣出 | 0 | 11.437B | 14.66 | 0.38 | 4290.00 | |
|
U
UN01
UNIPER SE NA O.N.
|
25.32 | 0.88% | 0.22 | 買入 | 464.249K | 9.266B | 27.75 | 0.90 | 11532.00 | |
|
U
UN01
UNIPER SE NA O.N.
|
25.38 | 1.12% | 0.28 | 買入 | 427 | 9.266B | 27.75 | 0.90 | 11532.00 | |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
25.20 | 0.88% | 0.22 | 買入 | 979 | 9.266B | 27.62 | 0.90 | 11532.00 |
加載更多
