電力公用事業 (產業)

147
股票
2198.214B
市場總值
102.933K
成交量
−0.24%
漲跌
+1.67%
月績效
+0.95%
年績效
−9.19%
YTD績效
           
0V6 VISTRA ENERGY CORP DL-,01
17.70-1.67%-0.30買入08.887B12.961.405475.00
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
17.60-1.12%-0.20買入08.887B12.811.405475.00
12A AVANGRID INC. DL-,01
36.80-0.54%-0.20賣出011.622B17.382.136597.00
12A AVANGRID INC. REGISTERED SHARES DL-,01
37.202.20%0.80賣出011.622B17.102.136597.00
2CP CAPITAL POWER CORP.
16.900.00%0.00賣出01.790B173.190.11818.00
2GB 2G ENERGY AG
49.600.61%0.30買入3.540K219.728M21.182.33653.00
2GB 2G ENERGY AG
49.000.00%0.00買入635219.728M21.052.33653.00
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
49.200.92%0.45買入184219.728M20.952.33653.00
49P PORTLAND GEN.ELEC.CO. NEW
38.601.58%0.60賣出03.529B16.812.262949.00
68C CHINA CONCH VENT. HD -,01
3.96-7.04%-0.30賣出07.510B8.810.503941.00
751 ALGONQUIN POWER + UTILIT.
12.301.65%0.20賣出06.471B19.330.632469.00
8A6 ATCO LTD CL. I NON VTG
23.20-0.85%-0.20強力賣出02.745B8.592.736500.00
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
16.400.00%0.00賣出09.909B18.430.897989.00
8H1 HYDRO ONE LTD
16.40-1.80%-0.30賣出09.909B18.770.897989.00
9AE PUXING CLEAN ENERGY HD-10
0.0610.71%0.01強力買入037.464M3.610.02251.00
AB9 ABO WIND AG O.N.
20.800.97%0.20買入36171.112M542.00
AB9 ABO WIND AG O.N.
20.200.00%0.00中立0171.112M542.00
AE4 AMEREN CORP. DL-,01
62.50-3.10%-2.00強力賣出015.828B22.372.909323.00
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
63.000.80%0.50強力賣出015.828B21.682.909323.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
71.371.65%1.16強力賣出035.850B20.723.4017408.00
AEP AMER. EL. PWR DL 6,50
71.631.63%1.15賣出035.850B20.803.4017408.00
AEP AMER. EL. PWR DL 6,50
69.84-0.56%-0.39強力賣出035.850B20.723.4017408.00
AES AES CORP. DL-,01
11.12-5.18%-0.61賣出07.473B29.450.40
AES AES CORP. DL-,01
11.11-3.31%-0.38賣出07.473B28.850.40
AES AES CORP., THE REGISTERED SHARES DL -,01
11.08-2.72%-0.31賣出07.473B28.620.40
AV6 AVISTA CORP.
34.60-0.57%-0.20賣出02.352B19.721.771920.00
AV6 AVISTA CORP. REGISTERED SHARES O.N.
34.20-0.58%-0.20賣出02.352B19.491.771920.00
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
17.80-1.66%-0.30賣出01.772B-0.20479.00
B3H BORALEX INC. A
18.100.00%0.00賣出01.772B-0.20479.00
BJI DATANG INTL POW.GE.-H-YC1
0.10-7.87%-0.01強力賣出02.147B37.340.0032976.00
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.10-4.67%-0.01強力賣出02.147B36.990.0032976.00
BXE BROOKFIELD RENEW.PART.UTS
46.120.00%0.00買入013.715B-0.23
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
1.872.07%0.04買入01.289B47.910.041490.00
CLP CLP HLDGS
9.05-3.72%-0.35強力賣出023.047B44.600.217960.00
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
8.95-4.28%-0.40強力賣出023.047B44.360.217960.00
CNE CHINA EVERBRIGHT INTL LTD. REGISTERED SHARES O.N.
0.520.00%0.00賣出19.235K3.076B5.320.1013200.00
CNE CHINA EVERBRIGHT I.
0.50-0.99%-0.01賣出20.000K3.076B5.210.1013200.00
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
0.97-2.51%-0.03強力賣出04.864B6.350.1621746.00
CRP CHINA RES POWER HLDGS
0.99-2.45%-0.03強力賣出04.864B6.510.1621746.00
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
16.420.92%0.15買入03.579B12.481.307576.00
DCA ACEA S.P.A. EO 5,16
16.460.00%0.00買入03.579B12.621.307576.00
DGY DTE EN. CO.
91.00-2.15%-2.00賣出018.061B17.355.3810700.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
91.50-0.54%-0.50賣出018.061B17.165.3810700.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
71.630.39%0.28賣出062.043B37.521.9519100.00
DOD DOMINION ENERGY INC.
71.13-0.20%-0.14賣出062.043B37.481.9519100.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
7.502.71%0.20買入023.073B4.911.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.46-0.72%-0.05買入023.073B5.061.49164727.00
E2F ELECTRICI.D.FRANCE E0-,50
7.28-0.36%-0.03賣出023.073B4.921.49164727.00
E4S ELIA GROUP
101.80-1.17%-1.20買入07.112B26.303.921051.00
E4S ELIA GROUP
103.800.97%1.00買入07.112B26.253.921051.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
48.20-7.31%-3.80買入10013.326B31.301.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
48.60-2.80%-1.40買入013.326B30.101.6623293.00
EBK ENBW ENERGIE BAD.-WUE. ON
49.200.00%0.00買入62613.326B29.611.6623293.00
EK5 ELECNOR S.A. ACCIONES PORT. EO -,10
8.040.50%0.04買入0723.160M5.361.4914870.00
EKT ENERGIEKONTOR O.N.
19.604.26%0.80買入16.492K281.551M1861.390.01209.00
EKT ENERGIEKONTOR O.N.
18.854.72%0.85買入0281.551M1782.180.01209.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
19.152.68%0.50買入2.100K281.551M1846.530.01209.00
ENA ENDESA INH. EO 1,20
20.13-1.28%-0.26買入021.429B33.110.629952.00
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
20.15-0.59%-0.12賣出021.429B32.920.629952.00
ENL ENEL S.P.A. EO 1
6.400.50%0.03買入5.463K65.139B29.880.2168253.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.391.20%0.08買入25065.139B29.610.2168253.00
ENL ENEL S.P.A. EO 1
6.401.11%0.07買入30.197K65.139B29.720.2168253.00
EOAA E.ON SE O.N. ADR
9.45-1.05%-0.10買入3.393K24.890B12.910.7478948.00
EOAA E.ON SE O.N. ADR
9.35-0.53%-0.05買入024.890B12.700.7478948.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.35-1.06%-0.10買入50024.890B12.770.7478948.00
EOAN E.ON SE NA O.N.
9.56-0.46%-0.04買入39.866K24.890B12.940.7478948.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.580.08%0.01買入165.639K24.890B12.890.7478948.00
EOAN E.ON SE NA O.N.
9.55-0.67%-0.06買入7.016M24.890B12.950.7478948.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
89.500.56%0.50買入018.005B17.615.0913635.00
ETY ENTERGY CORP. DL-,01
88.500.57%0.50賣出018.005B17.415.0913635.00
ETY ENTERGY CORP. DL-,01
89.500.00%0.00賣出018.005B17.715.0913635.00
F9SA FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
1.440.70%0.01買入04.097B3.030.47
FOT FORTUM OYJ EO 3,40
15.861.18%0.18買入80014.022B6.722.338191.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
15.721.81%0.28買入014.022B6.622.338191.00
FOT FORTUM OYJ EO 3,40
16.201.22%0.20買入1.400K14.022B6.862.338191.00
HE9 HERA S.P.A. EO 1
3.10-1.46%-0.05賣出04.739B12.010.268982.00
HE9 HERA S.P.A. AZIONI NOM. EO 1
3.181.21%0.04賣出04.739B12.020.268982.00
HPD CHINA POWER INTL DEV.
0.18-1.63%-0.00賣出01.823B10.720.0210444.00
HPD CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
0.18-1.63%-0.00買入01.823B10.720.0210444.00
HUP HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
13.10-4.38%-0.60賣出01.554B23.000.6058263.00
HUP HUANENG PWR H YC 1 ADR/40
13.20-3.65%-0.50賣出01.554B23.000.6058263.00
HUP1 HUANENG PWR INTL H YC 1
0.355.42%0.02買入3.100K5.260B203.060.0058263.00
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.32-3.01%-0.01賣出05.260B203.060.0058263.00
IBE1 IBERDROLA INH. EO -,75
9.051.16%0.10買入1.427K56.397B15.060.59
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.990.45%0.04買入8.888K56.397B15.070.59
IBE1 IBERDROLA INH. EO -,75
9.140.88%0.08買入3.551K56.397B15.250.59
IGY INNOGY SE INH. O.N.
43.500.00%0.00買入47.028K24.167B62.610.6939380.00
IGY INNOGY SE INH. O.N.
43.34-0.37%-0.16賣出50024.167B62.610.6939380.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.48-0.09%-0.04買入024.167B62.640.6939380.00
MNV6 MAINOVA AG O.N.
472.000.43%2.00買入62.624B54.218.672742.00
MNV6 MAINOVA AG INHABER-AKTIEN O.N.
470.000.00%0.00買入62.624B54.218.672742.00
MVV1 MVV ENERGIE AG NA O.N.
26.60-0.75%-0.20賣出451.766B15.501.736113.00
MVV1 MVV ENERGIE AG NA O.N.
26.800.00%0.00賣出5.888K1.766B15.501.736113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
26.800.75%0.20買入01.766B15.381.736113.00
MVVV MVV ENERGIE AG NA Z.VERK.
26.400.00%0.0001.766B15.271.736113.00
NNGF NATIONAL GRID PLC
10.10-0.49%-0.05賣出034.594B20.860.4922576.00
NNGF NATIONAL GRID PLC
9.90-2.85%-0.29強力賣出4.973K34.594B20.950.4922576.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
9.84-2.97%-0.30強力賣出10034.594B20.850.4922576.00
NRA NRG ENERGY INC. DL-,01
31.80-0.62%-0.20買入08.006B2.1515.014577.00
NRA NRG ENERGY INC. DL-,01
32.600.00%0.00買入08.006B2.1915.014577.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
32.400.00%0.00買入08.006B2.1815.014577.00
NRN XCEL ENERGY DL 2,50
54.500.00%0.00賣出029.104B23.122.3611273.00
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
55.000.92%0.50賣出029.104B23.122.3611273.00
NWZA NORTHWESTERN NEW DL-,01
52.500.96%0.50賣出02.682B16.093.251533.00
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
18.900.53%0.10買入02.214B-0.15307.00
NY41 CLEARWAY ENERGY C DL-,01
18.80-0.53%-0.10買入02.214B-0.15307.00
NY4B CLEARWAY ENERGY A NDL-,01
17.801.14%0.20強力買入252.068B-0.15307.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
37.621.29%0.48賣出1413.014B24.201.532843.00
OEWA VERBUND AG INH. A
37.241.36%0.50賣出87113.014B23.941.532843.00
OEWA VERBUND AG INH. A
37.32-0.21%-0.08賣出1.282K13.014B24.371.532843.00
PEO EXELON CORP.
33.600.00%0.00賣出032.971B13.762.4432713.00
PEO EXELON CORP.
33.00-1.20%-0.40賣出032.971B13.682.4432713.00
PEO EXELON CORP. REGISTERED SHARES O.N.
33.400.60%0.20賣出032.971B13.602.4432713.00
PNE3 PNE AG NA O.N.
4.75-0.94%-0.04買入400365.270M-0.01
PNE3 PNE AG NAMENS-AKTIEN O.N.
4.77-0.62%-0.03買入2.015K365.270M-0.01
PNE3 PNE AG NA O.N.
4.79-1.14%-0.06買入87.274K365.270M-0.01
PP9 PPL CORP. REGISTERED SHARES DL-,01
23.410.75%0.17買入018.106B10.392.2612280.00
PP9 PPL CORP. DL-,01
23.130.17%0.04賣出018.106B10.332.2612280.00
PSE PUBL. SVC.ENTER.
43.40-1.36%-0.60賣出022.319B17.002.607130.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
43.80-0.45%-0.20賣出022.319B17.002.607130.00
RE21 RED ELECTRICA CORP.EO-,50
15.49-0.83%-0.13賣出1.360K8.444B11.741.332056.00
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
15.68-0.48%-0.07賣出1.015K8.444B11.831.332056.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
29.141.29%0.37強力買入19.995K17.907B2.1413.4419792.00
RWE RWE AG INH O.N.
29.130.94%0.27強力買入2.058M17.907B2.1513.4419792.00
RWE RWE AG INH O.N.
29.180.86%0.25強力買入4.040K17.907B2.1513.4419792.00
RWEA RWE AG ADR 1
28.20-0.70%-0.20買入017.908B2.0913.6119792.00
RWEA RWE AG ADR 1
28.800.00%0.00買入10517.908B2.1213.6119792.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
27.80-2.80%-0.80買入017.908B2.1013.6119792.00
SBOA SEMBCORP INDUSTRIES LTD. REG. SHARES NEW SD -,25
0.95-4.52%-0.04強力賣出01.760B10.940.0916482.00
SBOA SEMBCORP INDS NEW SD-,25
0.95-2.56%-0.03賣出01.760B10.720.0916482.00
SCT SSE PLC SHS LS-,50
13.27-2.03%-0.28強力賣出013.730B9.831.3812111.00
SCT SSE PLC
13.27-1.92%-0.26賣出7.777K13.730B9.811.3812111.00
SCT SSE PLC
13.36-1.84%-0.25強力賣出50013.730B9.871.3812111.00
SLE SPARK ENERGY INC.A DL-,01
6.505.69%0.35買入0112.579M32.630.28164.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
6.704.69%0.30買入0112.579M33.960.28164.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
49.340.66%0.33強力賣出052.922B16.203.0527943.00
SOT THE SOUTHERN CO. DL 5
49.590.07%0.04強力賣出052.922B16.383.0527943.00
SOT THE SOUTHERN CO. DL 5
48.70-1.99%-0.99強力賣出052.922B16.423.0527943.00
TZ1 TRANSALTA CORP.
4.960.00%0.00賣出01.413B15.070.331543.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
5.05-1.94%-0.10賣出01.413B15.650.331543.00
TZ8 IREN S.P.A. AZIONI NOM. EO 1
2.021.31%0.03賣出02.813B11.720.178102.00
TZ8 IREN S.P.A. EO 1
2.130.00%0.00賣出02.813B12.510.178102.00
UEI TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
5.582.50%0.14買入011.437B14.440.384290.00
UEI TERNA R.E.N. SPA EO -,22
5.48-0.76%-0.04賣出011.437B14.660.384290.00
UN01 UNIPER SE NA O.N.
25.320.88%0.22買入464.249K9.266B27.750.9011532.00
UN01 UNIPER SE NA O.N.
25.381.12%0.28買入4279.266B27.750.9011532.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
25.200.88%0.22買入9799.266B27.620.9011532.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出