網路軟體/服務 (產業)

71
股票
5122.742B
市場總值
3.645K
成交量
−1.92%
漲跌
−14.89%
月績效
−7.41%
年績效
−18.16%
YTD績效
          
1SI SNAP INC. CL.A DL-,00001
10.25-4.56%-0.49賣出50014.546B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
10.33-2.14%-0.23賣出20.695K14.546B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.21-3.52%-0.37賣出014.546B-0.673195.00
2B6 BAIOO FAMILY INTERACTIVE
0.101.56%0.00賣出0312.220M13.260.01
2G5 GOCO GROUP PLC LS-,0002
0.735.52%0.04賣出0310.181M19.660.04
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
0.72-0.28%-0.00賣出0310.181M20.600.04
4JMA JUMIA TECH. SP.ADR/2 O.N.
2.703.45%0.09賣出580191.951M
4JMA JUMIA TECH. SP.ADR/2 O.N.
2.50-1.19%-0.03賣出0191.951M
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
2.44-5.06%-0.13賣出0191.951M
639 SPOTIFY TECH. S.A. EUR 1
111.32-1.85%-2.10賣出020.651B-1.02
639 SPOTIFY TECH. S.A. EUR 1
112.76-0.09%-0.10賣出10320.442B-1.02
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
111.42-1.28%-1.44賣出020.651B-1.02
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.500.66%0.50強力買入83.734B-0.263974.00
9LG LOGMEIN INC. DL-,01
77.50-0.64%-0.50買入03.734B-0.263974.00
9LG LOGMEIN INC. DL-,01
76.00-1.30%-1.00強力買入63.734B-0.263974.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
994.70-2.75%-28.10賣出941695.465B23.3444.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1015.00-0.70%-7.20賣出3.362K695.465B23.3344.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
999.00-2.06%-21.00賣出670697.251B23.2844.19118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1000.00-3.03%-31.20賣出28698.762B23.5444.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1022.20-0.23%-2.40賣出1.144K699.477B23.3944.19118899.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
41.80-2.34%-1.00賣出133259.316M15.192.824033.00
ADN1 ADESSO SE INH O.N.
42.00-0.71%-0.30賣出3.640K259.316M3280.00
ADN1 ADESSO SE INH O.N.
42.20-1.40%-0.60賣出315259.316M15.192.824033.00
AK3 AKAMAI TECH. DL-,01
87.688.02%6.51買入214.296B31.372.627724.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
88.000.76%0.66買入3514.296B33.752.627724.00
AK3 AKAMAI TECH. DL-,01
84.50-1.11%-0.95買入014.296B33.022.627724.00
CLIQ CLIQ DIGITAL AG O.N.
4.123.52%0.14強力買入40.173K25.481M0.63
CLIQ CLIQ DIGITAL AG O.N.
3.98-2.45%-0.10買入9.775K21.646M85.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.003.09%0.12強力買入021.646M85.30
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.437.52%0.10賣出09.315M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.530.00%0.00賣出09.315M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.50-1.32%-0.02賣出09.315M-0.10
F2P GLU MOBILE INC. DL -,0001
5.39-3.82%-0.21賣出500822.512M115.850.05715.00
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
5.38-3.69%-0.21賣出0835.545M115.410.05715.00
F2P GLU MOBILE INC. DL -,0001
5.54-0.72%-0.04買入0835.545M118.510.05715.00
FB2A FACEBOOK INC.A DL-,000006
143.10-2.92%-4.30賣出9.050K406.985B25.715.7744942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
140.98-2.89%-4.20賣出1.363K418.772B25.325.7744942.00
FB2A FACEBOOK INC.A DL-,000006
141.00-3.64%-5.32強力賣出697406.985B25.525.7744942.00
G24 SCOUT24 AG NA O.N.
53.000.19%0.10賣出471.505K5.574B38.211.38
G24 SCOUT24 AG NA O.N.
53.000.47%0.25賣出4925.574B38.101.38
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
52.950.00%0.00賣出3005.574B38.241.38
H24 HOME24 SE INHABER-AKTIEN O.N.
2.722.60%0.07賣出60070.951M-3.05
H24 HOME24 SE INH O.N.
2.81-0.44%-0.01賣出40070.951M-3.05
H24 HOME24 SE INH O.N.
2.69-3.06%-0.09賣出29.771K70.951M-3.05
HNIB IAC INTERACTIVEC. DL-,01
155.960.88%1.36賣出013.091B41.634.568700.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
154.76-0.48%-0.74賣出013.280B38.764.568700.00
HNIB IAC INTERACTIVEC. DL-,01
153.860.79%1.20賣出013.280B38.054.568700.00
INW1 GBS SOFTWARE AG
0.7810.71%0.07賣出2.500K3.875M1.00
INW1 GBS SOFTWARE AG
0.660.00%0.00賣出1.000K3.875M1.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.758.70%0.06賣出03.875M1.00
MLB1 MERCADOLIBRE INC. DL-,001
416.50-0.94%-3.95賣出18520.921B-3.069703.00
MLB1 MERCADOLIBRE INC. DL-,001
422.95-0.33%-1.40賣出020.921B-3.069703.00
NWO NEW WORK SE NA O.N.
188.80-1.67%-3.20賣出2.556K1.061B31.356.12
NWO NEW WORK SE NA O.N.
186.00-2.00%-3.80賣出371.061B30.996.12
OBS ORBIS AG O.N.
6.150.82%0.05賣出1.023K53.993M507.00
OBS ORBIS AG O.N.
6.152.50%0.15賣出40054.435M507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.05-1.63%-0.10賣出60054.435M507.00
TLI TELES AG INFORM.TECHN.
0.140.70%0.00賣出03.356M-0.04
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.120.00%0.00賣出1.300K3.309M-0.04
TLI TELES AG INFORM.TECHN.
0.133.17%0.00賣出4.000K3.356M-0.04
TMV TEAMVIEWER AG INH O.N.
38.921.37%0.53買入543.634K7.480B73.940.52841.00
TMV TEAMVIEWER AG INH O.N.
38.211.08%0.41買入2.809K7.784B72.790.52841.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
21.433.33%0.69賣出30016.813B12.461.704900.00
TWR TWITTER INC. DL-,000005
21.561.94%0.41賣出28.344K16.748B12.711.704900.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
26.760.26%0.07買入3504.722B12.552.139374.00
UTDI UTD.INTERNET AG NA
26.73-0.11%-0.03中立491.742K4.722B12.582.139374.00
UTDI UTD.INTERNET AG NA
27.000.00%0.00買入1.195K4.722B12.692.139374.00
VRS VERISIGN INC. DL-,001
165.542.06%3.34買入019.696B35.364.60872.00
VRS VERISIGN INC. DL-,001
166.504.13%6.60中立019.696B34.864.60872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
166.861.60%2.62買入12519.696B35.814.60872.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
61.061.06%0.64賣出516.421B24.582.4818979.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出