IT服務和諮詢 (產業)

94
股票
477.461B
市場總值
4.436K
成交量
+3.62%
股息殖利率
+1.45%
漲跌
+2.25%
月績效
+2.51%
年績效
+25.10%
YTD績效
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.680.33%0.03賣出381787.194M39.620.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.640.99%0.07賣出697787.194M39.620.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.632.07%0.15賣出159.537K787.194M39.620.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.870.75%0.09賣出0971.400M32.100.382900.00
6P6 PRESIDIO INC. -,01
11.811.10%0.13賣出0942.132M32.100.372900.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
75.510.83%0.62買入04.438B28.722.6623000.00
85S SCIENCE APPL.INT.CORP.NEW
78.003.32%2.51買入04.304B28.722.5823000.00
A1OS ALL FOR ONE GROUP NA O.N.
46.600.00%0.00賣出0236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
46.60-1.06%-0.50強力賣出3236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
46.60-1.89%-0.90強力賣出129236.645M14.203.351794.00
A5AB ASKNET AG NA O.N.
13.300.00%0.00買入08.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.10-1.50%-0.20買入808.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.300.76%0.10買入808.695M-2.6690.00
ADN1 ADESSO AG O.N.
52.002.97%1.50買入30313.128M23.422.173280.00
ADN1 ADESSO AG O.N.
50.40-0.59%-0.30賣出3.046K313.128M23.422.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.100.50%0.25賣出0313.128M23.422.173280.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.201.16%0.30買入216283.225M52.650.5110989.00
AEIN ALLGEIER SE NA O.N.
26.20-1.50%-0.40買入685283.225M52.650.5110989.00
AEIN ALLGEIER SE NA O.N.
26.301.54%0.40買入23.162K283.225M52.650.5110989.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
69.123.13%2.10買入028.971B28.232.3816920.00
AI3A AMADEUS IT GRP SA EO 0,01
69.383.46%2.32買入10028.971B28.232.3816920.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
55.151.23%0.67買入07.417B23.322.3224381.00
AOS AMDOCS LTD. LS-,01
53.59-0.06%-0.03買入07.194B23.322.2524381.00
BC8 BECHTLE AG O.N.
99.603.97%3.80賣出1.154K4.026B27.963.4310334.00
BC8 BECHTLE AG O.N.
99.153.44%3.30賣出229.936K4.026B27.963.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
98.753.19%3.05賣出4.767K4.026B27.963.4310334.00
C1V MVISE AG O.N.
4.782.80%0.13買入4.300K40.784M39.070.12128.00
C1V MVISE AG O.N.
4.761.06%0.05買入43.258K40.784M39.070.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.782.58%0.12買入9.398K40.784M39.070.12128.00
COK CANCOM SE O.N.
44.123.67%1.56買入3711.507B39.381.113450.00
COK CANCOM SE O.N.
44.503.49%1.50強力買入172.469K1.507B39.381.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
44.323.36%1.44買入1.500K1.507B39.381.113450.00
CSH CENIT AG O.N.
13.45-2.89%-0.40強力賣出1.505K115.057M20.780.66747.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.55-0.37%-0.05強力賣出120115.057M20.780.66747.00
CSH CENIT AG O.N.
13.800.36%0.05賣出5.094K115.057M20.780.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.550.79%0.35買入0369.896M26.331.691971.00
D6H DATAGROUP SE INH. O.N.
43.85-0.68%-0.30買入0369.896M26.331.691971.00
D6H DATAGROUP SE INH. O.N.
44.35-0.11%-0.05買入4.586K369.896M26.331.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.34-2.50%-0.06賣出17.133K14.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.221.83%0.04賣出10114.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.280.88%0.02賣出1.200K14.904M31.050.0882.00
EQS EQS GROUP AG NA O.N.
66.500.00%0.00賣出096.144M-1.22474.00
EQS EQS GROUP AG NA O.N.
67.500.75%0.50賣出296.144M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
66.500.76%0.50賣出096.144M-1.22474.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.90-2.83%-0.55賣出0203.196M34.500.55236.00
FAA FABASOFT AG
18.75-1.06%-0.20賣出2.730K203.196M34.500.55236.00
FAA FABASOFT AG
18.60-0.53%-0.10賣出15203.196M34.500.55236.00
IBM INTL BUS. MACH. DL-,20
121.901.41%1.70買入499102.567B11.4710.13350600.00
IBM INTL BUS. MACH. DL-,20
122.121.21%1.46強力買入2.449K106.810B11.4710.55350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.161.09%1.32買入15105.753B11.4710.45350600.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.420.00%0.00買入02.280M-0.141.00
INW1 GBS SOFTWARE AG
0.460.00%0.00賣出112.280M-0.141.00
INW1 GBS SOFTWARE AG
0.398.29%0.03買入02.280M-0.141.00
ISH2 INTERSHOP COMM.
1.19-0.42%-0.01強力賣出11.960K46.854M-0.22341.00
ISH2 INTERSHOP COMM.
1.17-0.85%-0.01賣出046.854M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.17-2.09%-0.03強力賣出3046.854M-0.22341.00
KSC KPS AG NA O.N.
6.95-0.14%-0.01買入2.512K260.388M22.130.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.920.29%0.02買入756260.388M22.130.31605.00
KSC KPS AG NA O.N.
6.86-0.72%-0.05賣出0260.388M22.130.31605.00
MNY MONOT.IMAGING HLDG DL-001
14.580.73%0.11賣出0578.297M43.180.32696.00
NC5A NORCOM INF.TECHN. INH ON
19.84-3.22%-0.66賣出039.540M60.220.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
20.050.25%0.05賣出439.540M60.220.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.302.53%0.50賣出8439.540M60.220.3372.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.550.00%0.00賣出059.303M26.630.25507.00
OBS ORBIS AG O.N.
6.700.00%0.00買入059.303M26.630.25507.00
OBS ORBIS AG O.N.
6.55-1.50%-0.10賣出059.303M26.630.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
98.15-3.40%-3.45強力賣出01.992B16.006.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
98.10-0.81%-0.80賣出01.992B16.006.2044114.00
PDA PRO DV AG O.N.
0.451.34%0.01買入01.926M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.411.47%0.01中立01.926M25.00
PDA PRO DV AG O.N.
0.39-0.51%-0.00賣出01.926M25.00
RIB RIB SOFTWARE SE NA EO 1
15.741.55%0.24賣出112.719K763.067M36.680.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.571.37%0.21賣出5.403K763.067M36.680.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.661.95%0.30賣出2.589K763.067M36.680.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.020.00%0.00賣出05.763M-0.1492.00
RTC REALTECH AG O.N.
1.070.00%0.00賣出05.763M-0.1492.00
RTC REALTECH AG O.N.
1.046.12%0.06賣出05.763M-0.1492.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.40-1.90%-0.55賣出0188.204M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
29.905.65%1.60買入0188.204M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
30.205.59%1.60買入14.289K188.204M-0.251225.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.102.52%0.15買入012.772M-0.15103.00
SHWK SHS VIVEON AG
5.95-0.83%-0.05買入012.772M-0.15103.00
SHWK SHS VIVEON AG
6.201.64%0.10買入4.300K12.772M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.411.71%0.51賣出1.500K2.220B13.492.224737.00
SOW SOFTWARE AG NA O.N.
30.481.57%0.47賣出156.767K2.220B13.492.224737.00
SOW SOFTWARE AG NA O.N.
30.452.53%0.75賣出02.220B13.492.224737.00
SZZ SINNERSCHRADER O.N.
12.900.00%0.00賣出1.846K148.902M636.00
SZZ SINNERSCHRADER O.N.
12.800.00%0.00賣出0148.902M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.900.00%0.00買入90148.902M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.80-1.43%-0.20買入7052.035M2319.330.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.802.22%0.30買入052.035M2319.330.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
13.900.72%0.10買入7052.035M2319.330.01506.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
114.000.19%0.22買入4519.874B38.982.9112820.00
TTY TOTAL SYSTEM SERV. DL-,10
112.980.52%0.58買入019.275B38.982.8212820.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出