主要銀行 (產業)
88
股票
4387.055B
市場總值
53.956K
成交量
−1.49%
漲跌
+7.04%
月績效
−16.27%
年績效
+4.25%
YTD績效
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.08 | -3.32% | -0.14 | 買入 | 1.500K | 26.612B | — | -0.01 | 126973.00 |
BCY
BARCLAYS PLC LS 0,25
|
1.60 | -1.83% | -0.03 | 賣出 | 15.980K | 27.871B | — | 0.13 | 80800.00 |
|
BCY
BARCLAYS PLC LS 0,25
|
1.60 | -3.03% | -0.05 | 賣出 | 5.000K | 27.871B | — | 0.13 | 80800.00 |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.60 | -1.23% | -0.02 | 賣出 | 0 | 27.871B | — | 0.13 | 80800.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
3.22 | -2.37% | -0.08 | 賣出 | 8.571K | 3.454B | — | -0.53 | 10440.00 |
|
B
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
3.19 | -3.92% | -0.13 | 賣出 | 416 | 3.454B | — | -0.53 | 10440.00 |
|
B
BIRG
BK OF IRELD GRP EO 1
|
3.19 | -4.61% | -0.15 | 賣出 | 1.833K | 3.454B | — | -0.53 | 10440.00 |
BN9
BK N.Y. MELLON DL -,01
|
34.17 | -2.36% | -0.82 | 賣出 | 0 | 30.546B | 11.18 | 3.14 | — |
|
B
BN9
BK N.Y. MELLON DL -,01
|
34.39 | -7.34% | -2.73 | 強力賣出 | 0 | 30.546B | 11.86 | 3.14 | — |
|
BN9
BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
|
34.42 | -0.76% | -0.26 | 賣出 | 0 | 30.546B | 11.08 | 3.14 | — |
BNP
BNP PARIBAS INH. EO 2
|
43.16 | -2.46% | -1.09 | 賣出 | 8.855K | 53.759B | 7.98 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
43.08 | -2.83% | -1.26 | 賣出 | 400 | 53.759B | 8.00 | 5.54 | 202876.00 |
|
BNP
BNP PARIBAS INH. EO 2
|
43.03 | -3.11% | -1.38 | 賣出 | 823 | 53.759B | 8.01 | 5.54 | 202876.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.00 | -1.04% | -0.04 | 賣出 | 3.502K | 26.565B | — | -0.03 | 126973.00 |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.01 | -1.04% | -0.04 | 賣出 | 300 | 26.565B | — | -0.03 | 126973.00 |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.98 | -1.75% | -0.07 | 賣出 | 2.000K | 26.565B | — | -0.03 | 126973.00 |
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
2.57 | -5.19% | -0.14 | 賣出 | 29.827K | 44.733B | — | -0.36 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
2.60 | -2.99% | -0.08 | 賣出 | 95.051K | 44.733B | — | -0.36 | 196419.00 |
|
BSD2
BCO SANTANDER N.EO0,5
|
2.57 | -2.59% | -0.07 | 賣出 | 220.170K | 44.733B | — | -0.36 | 196419.00 |
BZZ
BK MONTREAL CD 2
|
63.50 | -1.55% | -1.00 | 買入 | 0 | 40.723B | 13.27 | 4.86 | 43360.00 |
|
BZZ
BANK OF MONTREAL REGISTERED SHARES CD 2
|
62.50 | -2.34% | -1.50 | 賣出 | 0 | 40.723B | 13.17 | 4.86 | 43360.00 |
|
C
CFX
CAPITAL ONE FINL DL-,01
|
93.00 | -1.06% | -1.00 | 強力買入 | 0 | 39.583B | 55.34 | 1.72 | 51900.00 |
CFX
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01
|
88.50 | -0.56% | -0.50 | 買入 | 0 | 39.583B | 52.40 | 1.72 | 51900.00 |
|
CFX
CAPITAL ONE FINL DL-,01
|
87.50 | -2.23% | -2.00 | 買入 | 0 | 39.583B | 52.69 | 1.72 | 51900.00 |
CMC
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1
|
110.06 | -0.65% | -0.72 | 買入 | 200 | 335.033B | 15.24 | 7.27 | — |
|
CMC
JPMORGAN CHASE DL 1
|
110.00 | -0.72% | -0.80 | 買入 | 1.306K | 335.033B | 15.25 | 7.27 | — |
|
CMC
JPMORGAN CHASE DL 1
|
109.78 | -0.83% | -0.92 | 買入 | 2.605K | 335.033B | 15.23 | 7.27 | — |
CRIN
UNICREDIT
|
7.78 | -3.13% | -0.25 | 賣出 | 19 | 17.337B | — | -1.02 | 94514.00 |
|
CRIN
UNICREDIT
|
7.74 | -3.53% | -0.28 | 賣出 | 53.387K | 17.337B | — | -1.02 | 94514.00 |
|
CRIN
UNICREDIT S.P.A. AZIONI NOM. O.N.
|
7.74 | -3.24% | -0.26 | 賣出 | 0 | 17.337B | — | -1.02 | 94514.00 |
DBK
DEUTSCHE BANK AG NA O.N.
|
8.96 | -2.03% | -0.19 | 賣出 | 90.686K | 18.374B | — | -0.55 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NAMENS-AKTIEN O.N.
|
8.91 | -3.00% | -0.28 | 賣出 | 148.163K | 18.374B | — | -0.55 | 87597.00 |
|
DBK
DEUTSCHE BANK AG NA O.N.
|
8.90 | -2.84% | -0.26 | 賣出 | 10.517M | 18.374B | — | -0.55 | 87597.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
25.91 | -3.07% | -0.82 | 買入 | 515 | 10.557B | 14.14 | 1.89 | 47284.00 |
|
E
EBO
ERSTE GROUP BNK INH. O.N.
|
26.06 | -1.25% | -0.33 | 買入 | 4.428K | 10.557B | 13.96 | 1.89 | 47284.00 |
|
E
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
26.06 | -1.70% | -0.45 | 買入 | 390 | 10.557B | 14.02 | 1.89 | 47284.00 |
HBC1
HSBC HLDGS PLC DL-,50
|
4.55 | -2.57% | -0.12 | 買入 | 46.778K | 93.188B | — | -0.09 | 235000.00 |
|
HBC1
HSBC HLDGS PLC DL-,50
|
4.53 | -3.21% | -0.15 | 買入 | 7.416K | 93.188B | — | -0.09 | 235000.00 |
|
HBC1
HSBC HOLDINGS PLC REGISTERED SHARES DL -,50
|
4.55 | -1.94% | -0.09 | 買入 | 120 | 93.188B | — | -0.09 | 235000.00 |
IES
INTESA SANPAOLO
|
1.91 | -0.68% | -0.01 | 賣出 | 3.900K | 36.561B | 4.70 | 0.41 | 88682.00 |
|
IES
INTESA SANPAOLO
|
1.89 | -1.72% | -0.03 | 賣出 | 57.335K | 36.561B | 4.68 | 0.41 | 88682.00 |
|
IES
INTESA SANPAOLO S.P.A. AZIONI NOM. O.N.
|
1.88 | -1.78% | -0.03 | 賣出 | 5.450K | 36.561B | 4.67 | 0.41 | 88682.00 |
KEY
KEYCORP DL 1
|
14.80 | -3.27% | -0.50 | 買入 | 0 | 14.590B | 14.75 | 1.04 | — |
|
KEY
KEYCORP REGISTERED SHARES DL 1
|
14.90 | 1.36% | 0.20 | 買入 | 0 | 14.590B | 14.17 | 1.04 | — |
|
K
KEY
KEYCORP DL 1
|
15.30 | 0.00% | 0.00 | 強力買入 | 150 | 14.590B | 14.75 | 1.04 | — |
LLD
LLOYDS BKG GRP LS-,10
|
0.39 | -2.50% | -0.01 | 賣出 | 122.391K | 27.656B | 88.68 | 0.00 | 77754.00 |
|
LLD
LLOYDS BKG GRP LS-,10
|
0.39 | -2.76% | -0.01 | 賣出 | 13.168K | 27.656B | 88.24 | 0.00 | 77754.00 |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.39 | -2.76% | -0.01 | 賣出 | 15.389K | 27.656B | 88.46 | 0.00 | 77754.00 |
MFZ
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N.
|
3.80 | -1.04% | -0.04 | 買入 | 0 | 49.101B | 19.21 | 0.20 | 138570.00 |
|
MFZ
MITSUBISHI UFJ FINL GRP
|
3.78 | -1.56% | -0.06 | 買入 | 3 | 49.101B | 19.21 | 0.20 | 138570.00 |
|
M
MIU
SUMITOMO MITSUI TR.HLDGS
|
24.40 | -2.40% | -0.60 | 賣出 | 0 | 9.382B | 8.46 | 2.96 | 21658.00 |
|
M
MIU
SUMITOMO MITSUI TRUST HLDG.INCREGISTERED SHARES O.N.
|
24.60 | -2.38% | -0.60 | 賣出 | 0 | 9.382B | 8.52 | 2.96 | 21658.00 |
MZ8
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
|
11.10 | 0.00% | 0.00 | 買入 | 0 | 28.250B | 9.26 | 1.20 | 57264.00 |
|
MZ8
MIZUHO FINL GROUP
|
11.00 | -0.90% | -0.10 | 買入 | 0 | 28.250B | 9.26 | 1.20 | 57264.00 |
NCB
BANK AMERICA DL 0,01
|
25.95 | -0.82% | -0.21 | 賣出 | 10.604K | 224.221B | 15.16 | 1.73 | 208000.00 |
|
NCB
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01
|
26.01 | -0.55% | -0.15 | 買入 | 539 | 224.221B | 15.16 | 1.73 | 208000.00 |
|
NCB
BANK AMERICA DL 0,01
|
25.81 | -1.56% | -0.41 | 賣出 | 9.893K | 224.221B | 15.20 | 1.73 | 208000.00 |
NWT
WELLS FARGO + CO.DL 1,666
|
26.18 | -0.48% | -0.12 | 賣出 | 2.236K | 108.351B | 79.14 | 0.33 | — |
|
NWT
WELLS FARGO & CO. REGISTERED SHARES DL 1,666
|
25.93 | -1.28% | -0.34 | 買入 | 2.800K | 108.351B | 79.05 | 0.33 | — |
|
NWT
WELLS FARGO + CO.DL 1,666
|
26.10 | -1.38% | -0.36 | 賣出 | 15.089K | 108.351B | 79.64 | 0.33 | — |
|
P
PBB
DEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.
|
8.71 | -2.41% | -0.21 | 賣出 | 11.074K | 1.161B | 13.95 | 0.64 | 797.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
8.63 | -4.00% | -0.36 | 賣出 | 567.728K | 1.161B | 14.07 | 0.64 | 797.00 |
|
P
PBB
DT.PFANDBRIEFBK AG
|
8.66 | -5.04% | -0.46 | 賣出 | 1.300K | 1.161B | 14.26 | 0.64 | 797.00 |
|
P
PNP
PNC FINL SERVICES GRP DL5
|
126.00 | -0.79% | -1.00 | 強力賣出 | 0 | 53.107B | 9.12 | 13.93 | — |
PNP
PNC FINL SERVICES GRP DL5
|
124.00 | -1.59% | -2.00 | 賣出 | 0 | 53.107B | 9.05 | 13.93 | — |
|
PNP
PNC FINANCIAL SERVICES GROUP REGISTERED SHARES DL 5
|
125.00 | -0.79% | -1.00 | 買入 | 0 | 53.107B | 9.05 | 13.93 | — |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
16.97 | -2.81% | -0.49 | 買入 | 560 | 5.610B | 6.49 | 2.69 | 47173.00 |
|
R
RAW
RAIFFEISEN BANK INTL AG INHABER-AKTIEN O.N.
|
16.98 | -2.69% | -0.47 | 中立 | 0 | 5.610B | 6.48 | 2.69 | 47173.00 |
|
R
RAW
RAIFFEISEN BK INTL INH.
|
17.07 | -2.18% | -0.38 | 買入 | 984 | 5.610B | 6.48 | 2.69 | 47173.00 |
RN7
REGIONS FINANCIAL DL-,01
|
14.70 | -1.34% | -0.20 | 買入 | 0 | 13.997B | 17.72 | 0.84 | — |
|
R
RN7
REGIONS FINANCIAL DL-,01
|
14.80 | 0.68% | 0.10 | — | 0 | 13.997B | 17.49 | 0.84 | — |
|
RN7
REGIONS FINANCIAL CORP. REGISTERED SHARES DL -,01
|
14.50 | -0.68% | -0.10 | 買入 | 0 | 13.997B | 17.37 | 0.84 | — |
RYC
ROYAL BANK OF CANADA REGISTERED SHARES O.N.
|
69.28 | -1.46% | -1.03 | 買入 | 60 | 98.697B | 13.96 | 5.05 | 86000.00 |
|
RYC
ROYAL BK CDA
|
69.56 | -1.72% | -1.22 | 買入 | 0 | 98.697B | 14.06 | 5.05 | 86000.00 |
|
R
RYS1
NATWEST GROUP PLC LS 1
|
1.74 | -1.14% | -0.02 | 賣出 | 550 | 21.156B | 25.26 | 0.07 | 62900.00 |
|
R
RYS1
NATWEST GROUP PLC LS 1
|
1.74 | -1.69% | -0.03 | 賣出 | 4.027K | 21.156B | 25.40 | 0.07 | 62900.00 |
|
R
RYS1
NATWEST GROUP PLC LS 1
|
1.75 | -1.69% | -0.03 | 賣出 | 0 | 21.156B | 25.48 | 0.07 | 62900.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
16.36 | -2.99% | -0.50 | 賣出 | 41.127K | 12.823B | — | -0.79 | 138240.00 |
|
S
SGE
SOCIETE GENERALE S.A. ACTIONS PORT. EO 1,25
|
16.22 | -4.03% | -0.68 | 賣出 | 100 | 12.823B | — | -0.79 | 138240.00 |
|
S
SGE
STE GENERALE INH. EO 1,25
|
16.82 | -1.94% | -0.33 | 賣出 | 0 | 12.823B | — | -0.79 | 138240.00 |
UB5
U.S. BANCORP REGISTERED SHARES DL -,01
|
37.49 | -0.15% | -0.06 | 賣出 | 50 | 56.755B | 15.01 | 2.50 | — |
|
UB5
U.S. BANCORP DL-,01
|
37.58 | -6.11% | -2.44 | 賣出 | 0 | 56.755B | 16.00 | 2.50 | — |
|
UB5
U.S. BANCORP DL-,01
|
37.64 | 0.40% | 0.15 | 賣出 | 0 | 56.755B | 14.99 | 2.50 | — |
|
W
WUW
WUSTENROT& WURTTEMBERGISCHE AGNAMENS-AKTIEN O.N.
|
16.90 | -0.12% | -0.02 | 買入 | 50 | 1.582B | 7.95 | 2.13 | 7991.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
16.88 | -0.12% | -0.02 | 買入 | 1.000K | 1.582B | 7.94 | 2.13 | 7991.00 |
|
W
WUW
WUESTENROT+WUERTT.AG O.N.
|
16.88 | -0.47% | -0.08 | 買入 | 20.144K | 1.582B | 7.97 | 2.13 | 7991.00 |
XMF
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N.
|
26.80 | 0.75% | 0.20 | 買入 | 200 | 36.216B | 8.32 | 3.20 | 86443.00 |
|
XMF
SUMITOMO MITSUI FINL GRP
|
26.20 | -1.50% | -0.40 | 買入 | 0 | 36.216B | 8.32 | 3.20 | 86443.00 |
加載更多