醫療專業 (產業)
94
股票
2838.667B
市場總值
15.797K
成交量
+0.98%
漲跌
+2.92%
月績效
+19.88%
年績效
+5.58%
YTD績效
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
19.60 | 1.55% | 0.30 | 買入 | 0 | 3.067B | 162.49 | 0.12 | 12500.00 |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
18.80 | -1.57% | -0.30 | 買入 | 0 | 3.067B | 160.81 | 0.12 | 12500.00 |
|
0
0YX
SYSMEX CORP.
|
62.50 | 0.81% | 0.50 | 強力賣出 | 0 | 12.859B | 48.06 | 1.29 | 8200.00 |
|
2
2CV
CONVATEC GROUP PLC REGISTERED SHARES WI LS -,10
|
2.18 | -0.82% | -0.02 | 賣出 | 0 | 4.408B | 206.04 | 0.01 | 9197.00 |
|
2
2CV
CONVATEC GROUP WI LS -,10
|
2.17 | -1.46% | -0.03 | 賣出 | 0 | 4.408B | 209.07 | 0.01 | 9197.00 |
2M6
MEDTRONIC PLC DL-,0001
|
83.47 | 2.32% | 1.89 | 買入 | 1.236K | 110.060B | 25.21 | 3.26 | 90000.00 |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
83.30 | 1.91% | 1.56 | 買入 | 0 | 110.060B | 25.26 | 3.26 | 90000.00 |
|
2M6
MEDTRONIC PLC DL-,0001
|
83.33 | 2.32% | 1.89 | 買入 | 1.523K | 110.060B | 25.17 | 3.26 | 90000.00 |
|
5
5FA
NIPRO CORP.
|
9.35 | 0.00% | 0.00 | 買入 | 0 | 1.546B | — | -0.61 | 32786.00 |
|
A
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.32 | -0.62% | -0.00 | 賣出 | 0 | 10.138M | — | — | 149.00 |
|
A
AAQ
AAP IMPLANTATE AG
|
0.30 | -13.75% | -0.05 | 賣出 | 0 | 10.138M | — | — | 149.00 |
|
A
AAQ
AAP IMPLANTATE AG
|
0.33 | -1.76% | -0.01 | 賣出 | 23.086K | 10.138M | — | — | 149.00 |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
86.51 | 1.85% | 1.57 | 買入 | 900 | 152.819B | 54.98 | 1.56 | 107000.00 |
|
ABL
ABBOTT LABS
|
86.73 | 2.17% | 1.84 | 買入 | 198 | 152.819B | 54.95 | 1.56 | 107000.00 |
|
ABL
ABBOTT LABS
|
86.16 | 1.14% | 0.97 | 買入 | 200 | 152.819B | 55.14 | 1.56 | 107000.00 |
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
222.30 | -0.96% | -2.15 | 賣出 | 110 | 63.836B | 90.63 | 2.50 | 70093.00 |
|
BOX
BECTON, DICKINSON DL 1
|
219.95 | 0.48% | 1.05 | 賣出 | 5 | 63.836B | 88.39 | 2.50 | 70093.00 |
BTL
BAXTER INTL DL 1
|
67.13 | -0.21% | -0.14 | 賣出 | 0 | 34.513B | 42.37 | 1.62 | 50000.00 |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
67.91 | 1.31% | 0.88 | 賣出 | 0 | 34.513B | 42.21 | 1.62 | 50000.00 |
|
BTL
BAXTER INTL DL 1
|
68.05 | -1.20% | -0.83 | 強力賣出 | 0 | 34.513B | 43.38 | 1.62 | 50000.00 |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
142.25 | 0.35% | 0.50 | 賣出 | 10 | 30.038B | 56.09 | 2.54 | 12234.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
144.50 | 0.77% | 1.10 | 買入 | 440 | 30.038B | 56.74 | 2.54 | 12234.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
143.20 | 0.07% | 0.10 | 賣出 | 53 | 30.038B | 56.62 | 2.54 | 12234.00 |
DAP
DANAHER CORP. DL-,01
|
175.50 | 1.86% | 3.20 | 強力買入 | 278 | 123.780B | 47.73 | 3.67 | 60000.00 |
|
DAP
DANAHER CORP. DL-,01
|
175.96 | 1.70% | 2.94 | 強力買入 | 1.119K | 123.780B | 47.93 | 3.67 | 60000.00 |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
175.94 | 1.58% | 2.74 | 強力買入 | 641 | 123.780B | 47.98 | 3.67 | 60000.00 |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
66.80 | -0.30% | -0.20 | 賣出 | 0 | 1.179B | 32.08 | 2.09 | 14845.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
66.40 | -1.48% | -1.00 | 賣出 | 325 | 1.179B | 32.28 | 2.09 | 14845.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
66.80 | 0.60% | 0.40 | 買入 | 14.698K | 1.179B | 31.80 | 2.09 | 14845.00 |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
37.48 | 2.52% | 0.92 | 賣出 | 1.794K | 8.040B | — | -0.20 | 15200.00 |
|
D
DY2
DENTSPLY SIRONA DL-,01
|
37.85 | 3.70% | 1.35 | 賣出 | 450 | 8.040B | — | -0.20 | 15200.00 |
|
D
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
37.17 | 1.81% | 0.66 | 賣出 | 100 | 8.040B | — | -0.20 | 15200.00 |
|
E
E8X
ELEXXION AG
|
0.39 | 0.00% | 0.00 | 買入 | 0 | 3.859M | — | -0.11 | — |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.26 | -18.75% | -0.06 | 強力賣出 | 0 | 3.859M | — | -0.11 | — |
|
E
E8X
ELEXXION AG
|
0.34 | 6.88% | 0.02 | 買入 | 0 | 3.859M | — | -0.11 | — |
|
E
EJXB
ELEKTA AB B SK 2
|
9.50 | 2.84% | 0.26 | 買入 | 600 | 3.551B | 34.83 | 0.27 | 4100.00 |
|
E
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
9.41 | 1.18% | 0.11 | 買入 | 1.300K | 3.551B | 35.07 | 0.27 | 4100.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
42.80 | 2.10% | 0.88 | 買入 | 2.215K | 3.541B | — | 1.05 | 825.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
42.56 | 1.09% | 0.46 | 買入 | 41.651K | 3.541B | — | 1.05 | 825.00 |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
41.92 | -0.66% | -0.28 | 買入 | 570 | 3.541B | — | 1.05 | 825.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.15 | -0.23% | -0.09 | 賣出 | 1.582M | 21.652B | 11.97 | 3.30 | 294134.00 |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
39.19 | -0.66% | -0.26 | 賣出 | 10.668K | 21.652B | 12.04 | 3.30 | 294134.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
39.15 | -0.63% | -0.25 | 強力賣出 | 2.979K | 21.652B | 12.02 | 3.30 | 294134.00 |
|
F
FREN
FRESENIUS SE+CO. NEUE ON
|
36.40 | -2.67% | -1.00 | 賣出 | 0 | 21.652B | 11.41 | 3.30 | 294134.00 |
|
G
GME
GERATHERM O.N.
|
10.10 | 1.51% | 0.15 | 買入 | 0 | 50.985M | 196.25 | 0.05 | — |
|
G
GME
GERATHERM O.N.
|
10.10 | -1.94% | -0.20 | 賣出 | 1.936K | 50.985M | 203.16 | 0.05 | — |
|
G
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.95 | -2.45% | -0.25 | 賣出 | 0 | 50.985M | 201.18 | 0.05 | — |
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
81.50 | 2.52% | 2.00 | 賣出 | 0 | 5.450B | 28.81 | 2.79 | 10000.00 |
|
HB9
HILL-ROM HOLDINGS INC.
|
81.00 | 1.25% | 1.00 | 賣出 | 0 | 5.450B | 28.99 | 2.79 | 10000.00 |
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
59.00 | -3.28% | -2.00 | 買入 | 0 | 15.433B | 27.73 | 2.21 | 6478.00 |
|
HO1
HOLOGIC INC. DL-,01
|
59.50 | -4.03% | -2.50 | 買入 | 0 | 15.433B | 28.18 | 2.21 | 6478.00 |
|
HO1
HOLOGIC INC. DL-,01
|
59.50 | -3.25% | -2.00 | 買入 | 0 | 15.433B | 27.95 | 2.21 | 6478.00 |
|
H
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
81.00 | -1.22% | -1.00 | 賣出 | 0 | 31.450B | 33.96 | 2.42 | 36795.00 |
|
H
HYB
HOYA CORP.
|
80.50 | -1.23% | -1.00 | 強力賣出 | 0 | 31.450B | 33.75 | 2.42 | 36795.00 |
|
L
LHU
LEMAITRE VASCULAR INC. REGISTERED SHARES DL -,01
|
24.60 | 2.50% | 0.60 | 買入 | 0 | 499.899M | 33.42 | 0.73 | 479.00 |
|
L
LHU
LEMAITRE VASCULAR DL -,01
|
24.40 | -0.81% | -0.20 | 賣出 | 0 | 499.899M | 34.26 | 0.73 | 479.00 |
|
M
MJJ
MANI INC.
|
21.80 | -2.68% | -0.60 | 賣出 | 0 | 2.243B | 68.70 | 0.33 | 3810.00 |
|
M
MJJ
MANI INC. REGISTERED SHARES O.N.
|
21.80 | -2.68% | -0.60 | 賣出 | 0 | 2.243B | 68.70 | 0.33 | 3810.00 |
|
M
MLI
MESA LABS INC.
|
200.00 | -1.96% | -4.00 | 買入 | 0 | 1.040B | — | -0.43 | 460.00 |
NPW1
SMITH + NEP. DL -,20
|
17.01 | -0.15% | -0.03 | 賣出 | 0 | 14.863B | 43.69 | 0.39 | 17637.00 |
|
NPW1
SMITH & NEPHEW PLC REGISTERED SHARES DL -,20
|
16.78 | 0.18% | 0.03 | 賣出 | 0 | 14.863B | 42.96 | 0.39 | 17637.00 |
|
O
OLY1
OLYMPUS CORP.
|
15.67 | 3.71% | 0.56 | 買入 | 0 | 20.027B | 59.26 | 0.26 | 35174.00 |
|
O
OLY1
OLYMPUS CORP. REGISTERED SHARES O.N.
|
15.82 | 3.16% | 0.48 | 買入 | 400 | 20.027B | 60.15 | 0.26 | 35174.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
44.50 | 2.05% | 0.90 | 買入 | 1.750K | 39.958B | 39.48 | 1.12 | 80495.00 |
|
PHI1
KONINKL. PHILIPS EO -,20
|
44.66 | 1.22% | 0.54 | 買入 | 618 | 39.958B | 39.94 | 1.12 | 80495.00 |
|
PHI1
KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
|
44.52 | 1.16% | 0.51 | 買入 | 143 | 39.958B | 39.84 | 1.12 | 80495.00 |
|
PHIA
KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
|
44.00 | -1.79% | -0.80 | 買入 | 0 | 40.569B | 41.13 | 1.10 | 80495.00 |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
44.20 | 0.45% | 0.20 | 買入 | 40 | 40.569B | 40.40 | 1.10 | 80495.00 |
|
PHIA
KONINKL. PHILIPS ADR -,20
|
43.80 | 0.00% | 0.00 | 買入 | 0 | 40.569B | 40.21 | 1.10 | 80495.00 |
|
P
PKN
PERKINELMER INC. REGISTERED SHARES DL 1
|
101.00 | -1.94% | -2.00 | 買入 | 0 | 11.249B | 43.96 | — | 13000.00 |
|
P
PKN
PERKINELMER INC. DL 1
|
101.00 | 0.00% | 0.00 | 買入 | 0 | 11.249B | 43.11 | — | 13000.00 |
|
Q
QIA
QIAGEN NV EO -,01
|
39.97 | 1.83% | 0.72 | 中立 | 4.681K | 9.072B | 1204.47 | 0.05 | 5096.00 |
|
Q
QIA
QIAGEN NV EO -,01
|
40.00 | 1.91% | 0.75 | 賣出 | 982.613K | 9.072B | 1096.61 | 0.05 | 5096.00 |
|
Q
QIA
QIAGEN N.V. AANDELEN OP NAAM EO -,01
|
40.10 | 1.54% | 0.61 | 賣出 | 10.252K | 9.072B | 1211.84 | 0.05 | 5096.00 |
RME
RESMED INC. REGISTERED SHARES DL -,004
|
151.00 | -10.12% | -17.00 | 賣出 | 0 | 21.540B | 38.92 | 3.83 | — |
|
RME
RESMED INC. DL-,004
|
149.00 | -12.35% | -21.00 | 賣出 | 116 | 21.540B | 40.50 | 3.83 | — |
|
S
SBS
STRATEC SE NA O.N.
|
98.70 | 3.13% | 3.00 | 買入 | 21.126K | 1.156B | 67.39 | 1.43 | 1302.00 |
|
S
SBS
STRATEC SE NA O.N.
|
98.90 | 2.28% | 2.20 | 買入 | 80 | 1.156B | 68.09 | 1.43 | 1302.00 |
|
S
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
98.40 | 2.93% | 2.80 | 買入 | 109 | 1.156B | 67.32 | 1.43 | 1302.00 |
|
S
SRT
SARTORIUS AG O.N.
|
275.00 | 4.56% | 12.00 | 買入 | 2.062K | 17.986B | 115.34 | 2.28 | 9016.00 |
|
S
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
274.00 | 4.98% | 13.00 | 買入 | 60 | 17.986B | 114.46 | 2.28 | 9016.00 |
|
S
SRT
SARTORIUS AG O.N.
|
268.00 | 0.37% | 1.00 | 買入 | 10 | 17.986B | 117.09 | 2.28 | 9016.00 |
SYK
STRYKER CORP. REGISTERED SHARES DL -,10
|
162.08 | 3.55% | 5.56 | 賣出 | 46 | 60.089B | 41.76 | 3.81 | 40000.00 |
|
SYK
STRYKER CORP. DL-,10
|
162.40 | 3.26% | 5.12 | 賣出 | 897 | 60.089B | 41.96 | 3.81 | 40000.00 |
|
SYK
STRYKER CORP. DL-,10
|
162.84 | 2.44% | 3.88 | 賣出 | 102 | 60.089B | 42.41 | 3.81 | 40000.00 |
TBH
TELEFLEX INC. DL 1
|
310.00 | -0.64% | -2.00 | 賣出 | 0 | 14.583B | 34.47 | 9.22 | 14400.00 |
|
TBH
TELEFLEX INC. REGISTERED SHARES DL 1
|
312.00 | 2.63% | 8.00 | 賣出 | 0 | 14.583B | 33.59 | 9.22 | 14400.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
352.95 | 1.69% | 5.85 | 買入 | 100 | 139.507B | 42.15 | 8.30 | 75000.00 |
|
TN8
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
|
353.65 | 1.54% | 5.35 | 買入 | 120 | 139.507B | 42.30 | 8.30 | 75000.00 |
|
T
TUO
TERUMO CORP.
|
31.20 | -1.89% | -0.60 | 賣出 | 0 | 24.553B | 38.16 | 0.84 | 26438.00 |
|
T
TUO
TERUMO CORP. REGISTERED SHARES O.N.
|
31.20 | -1.89% | -0.60 | 賣出 | 0 | 24.553B | 38.16 | 0.84 | 26438.00 |
ZIM
ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
|
112.00 | 0.00% | 0.00 | 賣出 | 0 | 23.358B | 765.16 | 0.18 | 19900.00 |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
112.00 | 0.00% | 0.00 | 賣出 | 0 | 23.358B | 765.16 | 0.18 | 19900.00 |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
112.00 | -2.61% | -3.00 | 賣出 | 0 | 23.358B | 785.66 | 0.18 | 19900.00 |
加載更多
