醫療專業 (產業)

118
股票
4172.963B
市場總值
3.001K
成交量
+0.46%
漲跌
+1.54%
月績效
+27.80%
年績效
+11.15%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0HV ENVISTA HOLDINGS DL-,01
35.76-1.11%-0.40買入05.843B62.840.6512400.00
0HV ENVISTA HOLDINGS DL-,01
35.931.87%0.66強力買入05.843B61.290.6512400.00
0HV ENVISTA HOLDINGS DL-,01
35.85-1.32%-0.48買入15.843B63.140.6512400.00
2M6 MEDTRONIC PLC DL-,0001
102.00-0.49%-0.50賣出389137.353B46.402.23
2M6 MEDTRONIC PLC DL-,0001
101.60-0.49%-0.50賣出131137.353B46.222.23
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
101.60-1.31%-1.35賣出30137.353B46.612.23
6SN NAKANISHI INC.
17.630.27%0.05買入01.536B21.810.811184.00
AAQ1 AAP IMPLANTATE AG KONV.
2.84-4.05%-0.12強力賣出09.739M102.00
AAQ1 AAP IMPLANTATE AG O.N.
2.86-2.72%-0.08強力賣出269.739M102.00
AAQ1 AAP IMPLANTATE AG O.N.
2.94-1.34%-0.04賣出3.020K9.739M102.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
91.020.04%0.04賣出263161.071B33.482.74109000.00
ABL ABBOTT LABS
90.70-0.20%-0.18賣出968161.071B33.442.74109000.00
ABL ABBOTT LABS
90.86-0.09%-0.08賣出4.049K161.071B33.462.74109000.00
AFW ALIGN TECHNOLOGY DL-,0001
505.400.44%2.20買入439.915B102.754.9418070.00
AFW ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
504.200.04%0.20買入5739.915B102.914.9418070.00
AFW ALIGN TECHNOLOGY DL-,0001
498.50-0.82%-4.10買入5439.915B102.634.9418070.00
AG8 AGILENT TECHS INC. DL-,01
118.651.15%1.35強力買入30035.922B47.272.5116400.00
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
118.601.24%1.45強力買入035.922B47.212.5116400.00
BOX BECTON, DICKINSON DL 1
200.30-0.30%-0.60賣出058.200B42.014.8272000.00
BOX BECTON, DICKINSON DL 1
198.95-1.17%-2.35中立1858.200B42.104.8272000.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
199.05-1.36%-2.75賣出5558.200B42.204.8272000.00
BSX BOSTON SCIENTIFIC DL-,01
35.08-0.11%-0.04買入050.288B422.050.0938000.00
BSX BOSTON SCIENTIFIC DL-,01
35.240.51%0.18強力買入050.288B421.330.0938000.00
BSX BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
35.00-0.09%-0.03買入050.288B420.970.0938000.00
BTL BAXTER INTL DL 1
67.58-2.06%-1.42賣出034.108B39.141.7950000.00
BTL BAXTER INTL DL 1
69.00-1.00%-0.70買入5034.108B39.541.7950000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
67.54-1.49%-1.02賣出034.108B38.891.7950000.00
BUWA BIO-RAD LABS INC.DL-,0001
496.00-0.80%-4.00買入10014.804B4.32117.198000.00
BUWA BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
494.001.23%6.00強力買入014.804B4.22117.198000.00
BUWA BIO-RAD LABS INC.DL-,0001
496.003.33%16.00買入014.804B4.15117.198000.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
132.900.83%1.10強力買入2928.127B48.572.7212568.00
CBHD COLOPLAST NAM. B DK 1
131.30-0.91%-1.20賣出13328.127B48.832.7212568.00
CBHD COLOPLAST NAM. B DK 1
131.950.65%0.85強力買入028.127B48.322.7212568.00
CU2 CERUS CORP. REGISTERED SHARES DL -,001
4.843.42%0.16買入0838.598M-0.31270.00
CU2 CERUS CORP. DL-,001
4.965.08%0.24買入1.050K838.598M-0.31270.00
CU2 CERUS CORP. DL-,001
4.941.23%0.06買入0838.598M-0.31270.00
DAP DANAHER CORP. DL-,01
202.90-0.69%-1.40買入1.038K145.321B37.825.5069000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
203.900.54%1.10買入88145.321B37.545.5069000.00
DAP DANAHER CORP. DL-,01
201.40-1.32%-2.70賣出351145.321B37.785.5069000.00
DC4 DEXCOM INC. REGISTERED SHARES DL -,001
331.901.28%4.20買入031.919B76.824.576400.00
DC4 DEXCOM INC. DL-,001
329.90-0.09%-0.30買入031.919B77.404.576400.00
DC4 DEXCOM INC. DL-,001
333.401.34%4.40買入031.919B77.124.576400.00
DRW8 DRAEGERWERK ST.A.O.N.
72.10-0.83%-0.60賣出2.874K1.307B4.0218.0915657.00
DRW8 DRAEGERWERK ST.A.O.N.
71.90-0.69%-0.50賣出01.307B4.0018.0915657.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
72.301.26%0.90買入301.307B3.9518.0915657.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
54.04-0.59%-0.32賣出011.807B80.870.6815000.00
DY2 DENTSPLY SIRONA DL-,01
52.96-2.07%-1.12賣出10011.807B80.460.6815000.00
DY2 DENTSPLY SIRONA DL-,01
53.60-1.43%-0.78賣出011.807B80.900.6815000.00
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.340.00%0.00買入03.503M
E8X ELEXXION AG
0.365.88%0.02強力買入3.885K3.503M
E8X ELEXXION AG
0.361.13%0.00賣出17.606K3.503M
EC8 CONMED CORP. REGISTERED SHARES DL -,01
112.000.00%0.00買入03.287B334.690.393400.00
EC8 CONMED CORP. DL-,01
112.000.90%1.00買入03.287B331.700.393400.00
EJXB ELEKTA AB NAMN-AKTIER B SK 2
11.74-1.34%-0.16買入04.539B36.950.32
EJXB ELEKTA AB B SK 2
11.70-0.43%-0.05買入5004.539B36.470.32
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
96.300.47%0.45買入1.364K1.967B62.431.54828.00
EUZ ECKERT+ZIEGLER AG O.N.
95.45-0.10%-0.10買入49.577K1.967B62.241.54828.00
EUZ ECKERT+ZIEGLER AG O.N.
96.400.73%0.70買入8511.967B62.341.54828.00
EWL EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
82.28-0.68%-0.56買入051.266B72.431.1614900.00
EWL EDWARDS LIFESCIENCES
82.240.83%0.68強力買入051.266B71.311.1614900.00
EWL EDWARDS LIFESCIENCES
82.500.24%0.20買入051.266B71.951.1614900.00
FPLB FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
17.300.00%0.00賣出010.164B32.070.546897.00
FPLB FISHER + PAYKEL HEALTH.
16.90-2.31%-0.40強力賣出010.164B32.070.546897.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.96-0.23%-0.10買入14.939K24.982B14.923.03311269.00
FRE FRESENIUS SE+CO.KGAA O.N.
45.16-0.21%-0.10買入1.010M24.982B14.983.03311269.00
FRE FRESENIUS SE+CO.KGAA O.N.
44.99-0.39%-0.17買入1.352K24.982B14.953.03311269.00
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
10.95-2.67%-0.30賣出7.100K56.182M25.540.44
GME GERATHERM O.N.
11.10-3.06%-0.35強力賣出40056.182M26.000.44
GME GERATHERM O.N.
11.15-1.76%-0.20賣出3.369K56.182M25.770.44
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
93.65-0.16%-0.15買入06.236B26.193.6110000.00
HB9 HILL-ROM HOLDINGS INC.
93.850.54%0.50強力買入06.236B26.063.6110000.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
52.282.31%1.18買入013.397B8.246.275814.00
HO1 HOLOGIC INC. DL-,01
51.92-0.46%-0.24買入9213.397B8.416.275814.00
HO1 HOLOGIC INC. DL-,01
52.120.89%0.46買入013.397B8.336.275814.00
IUI1 INTUITIVE SURGIC. DL-,001
714.400.73%5.20強力買入11584.408B85.928.498081.00
IUI1 INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
715.401.07%7.60強力買入684.408B85.758.498081.00
IUI1 INTUITIVE SURGIC. DL-,001
710.200.51%3.60強力買入984.408B85.618.498081.00
IX1 IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10
480.100.36%1.70買入6741.110B72.356.729300.00
IX1 IDEXX LABS INC. DL-,10
484.301.04%5.00強力買入041.110B72.486.729300.00
IX1 IDEXX LABS INC. DL-,10
479.800.99%4.70強力買入441.110B71.856.729300.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.830.60%0.01賣出0396.335M30.700.03356.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.851.18%0.01買入0396.335M31.250.03356.00
MJJ MANI INC. REGISTERED SHARES O.N.
18.902.16%0.40買入01.841B77.530.243812.00
MJJ MANI INC.
18.902.16%0.40買入01.841B77.530.243812.00
MSK MICRP.SCIEN.REGS HD-00001
7.03-1.62%-0.12買入012.911B-0.097068.00
MTO METTLER-TOLEDO INTL
1100.001.76%19.00強力買入025.439B46.6323.4916500.00
MTO METTLER-TOLEDO INTL INC. REGISTERED SHARES DL -,01
1115.004.30%46.00強力買入1625.439B46.1123.4916500.00
MTO METTLER-TOLEDO INTL
1106.003.85%41.00強力買入1025.439B45.9423.4916500.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
44.76-3.33%-1.54賣出2.110K42.274B35.751.3181592.00
PHI1 KONINKL. PHILIPS EO -,20
44.73-3.54%-1.64強力賣出19.098K42.274B35.801.3181592.00
PHI1 KONINKL. PHILIPS EO -,20
44.58-3.98%-1.85強力賣出4.329K42.274B35.851.3181592.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
120.301.60%1.90強力買入013.573B14.578.1614000.00
PKN PERKINELMER INC. DL 1
120.900.25%0.30強力買入013.573B14.848.1614000.00
PSH SERNOVA CORP.
0.97-3.96%-0.04買入18.208K260.443M-0.02
PSH SERNOVA CORP.
0.97-2.22%-0.02賣出5.650K260.443M-0.02
PSH SERNOVA CORP. REGISTERED SHARES O.N.
0.93-3.11%-0.03賣出6.500K260.443M-0.02
QIA QIAGEN NV EO -,01
39.34-0.13%-0.05賣出5.214K9.018B24.151.675610.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
39.02-0.96%-0.38賣出7089.018B24.151.675610.00
QIA QIAGEN NV EO -,01
39.23-0.30%-0.12賣出418.957K9.018B24.121.675610.00
SBS STRATEC SE NA O.N.
110.404.35%4.60賣出101.320B30.133.531319.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
109.801.48%1.60賣出2001.320B30.823.531319.00
SBS STRATEC SE NA O.N.
110.201.10%1.20賣出9.794K1.320B31.043.531319.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
403.002.03%8.00買入31327.637B102.933.8410637.00
SRT SARTORIUS AG O.N.
403.002.03%8.00買入3.115K27.637B102.933.8410637.00
SRT SARTORIUS AG O.N.
399.501.65%6.50買入5127.637B102.413.8410637.00
SYK STRYKER CORP. DL-,10
210.800.00%0.00買入86679.482B67.083.1943000.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
210.20-0.10%-0.20買入5879.482B66.963.1943000.00
SYK STRYKER CORP. DL-,10
210.20-0.19%-0.40買入079.482B67.023.1943000.00
TBH TELEFLEX INC. REGISTERED SHARES DL 1
324.001.25%4.00買入015.169B63.825.1014000.00
TBH TELEFLEX INC. DL 1
326.000.62%2.00買入015.169B64.625.1014000.00
TBH TELEFLEX INC. DL 1
322.00-1.23%-4.00賣出015.169B65.025.1014000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
383.70-0.10%-0.40買入120150.783B22.7117.0480000.00
TN8 THERMO FISH.SCIENTIF.DL 1
383.700.45%1.70買入488150.783B22.5817.0480000.00
TN8 THERMO FISH.SCIENTIF.DL 1
384.400.23%0.90買入35150.783B22.6717.0480000.00
UTM UTAH MED. PRODS DL-,01
69.503.73%2.50賣出0250.480M26.942.49181.00
WPS WEST PHARM.SVCS DL-,25
282.60-0.07%-0.20買入021.026B59.554.879200.00
WPS WEST PHARM.SVCS DL-,25
282.601.15%3.20買入021.026B58.834.879200.00
WPS WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
281.000.64%1.80買入021.026B58.794.879200.00
ZIM ZIMMER BIOMET HLDGS DL-01
130.650.15%0.20賣出027.216B56.772.3320000.00
ZIM ZIMMER BIOMET HLDGS DL-01
129.50-0.77%-1.00賣出027.216B56.792.3320000.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
130.35-0.50%-0.65賣出027.216B57.012.3320000.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特