醫療專業 (產業)
118
股票
4172.963B
市場總值
3.001K
成交量
+0.46%
漲跌
+1.54%
月績效
+27.80%
年績效
+11.15%
YTD績效
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.76 | -1.11% | -0.40 | 買入 | 0 | 5.843B | 62.84 | 0.65 | 12400.00 |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.93 | 1.87% | 0.66 | 強力買入 | 0 | 5.843B | 61.29 | 0.65 | 12400.00 |
|
0
0HV
ENVISTA HOLDINGS DL-,01
|
35.85 | -1.32% | -0.48 | 買入 | 1 | 5.843B | 63.14 | 0.65 | 12400.00 |
2M6
MEDTRONIC PLC DL-,0001
|
102.00 | -0.49% | -0.50 | 賣出 | 389 | 137.353B | 46.40 | 2.23 | — |
|
2M6
MEDTRONIC PLC DL-,0001
|
101.60 | -0.49% | -0.50 | 賣出 | 131 | 137.353B | 46.22 | 2.23 | — |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
101.60 | -1.31% | -1.35 | 賣出 | 30 | 137.353B | 46.61 | 2.23 | — |
|
6
6SN
NAKANISHI INC.
|
17.63 | 0.27% | 0.05 | 買入 | 0 | 1.536B | 21.81 | 0.81 | 1184.00 |
|
A
AAQ1
AAP IMPLANTATE AG KONV.
|
2.84 | -4.05% | -0.12 | 強力賣出 | 0 | 9.739M | — | — | 102.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.86 | -2.72% | -0.08 | 強力賣出 | 26 | 9.739M | — | — | 102.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.94 | -1.34% | -0.04 | 賣出 | 3.020K | 9.739M | — | — | 102.00 |
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
91.02 | 0.04% | 0.04 | 賣出 | 263 | 161.071B | 33.48 | 2.74 | 109000.00 |
|
ABL
ABBOTT LABS
|
90.70 | -0.20% | -0.18 | 賣出 | 968 | 161.071B | 33.44 | 2.74 | 109000.00 |
|
ABL
ABBOTT LABS
|
90.86 | -0.09% | -0.08 | 賣出 | 4.049K | 161.071B | 33.46 | 2.74 | 109000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
505.40 | 0.44% | 2.20 | 買入 | 4 | 39.915B | 102.75 | 4.94 | 18070.00 |
|
AFW
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001
|
504.20 | 0.04% | 0.20 | 買入 | 57 | 39.915B | 102.91 | 4.94 | 18070.00 |
|
AFW
ALIGN TECHNOLOGY DL-,0001
|
498.50 | -0.82% | -4.10 | 買入 | 54 | 39.915B | 102.63 | 4.94 | 18070.00 |
AG8
AGILENT TECHS INC. DL-,01
|
118.65 | 1.15% | 1.35 | 強力買入 | 300 | 35.922B | 47.27 | 2.51 | 16400.00 |
|
AG8
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
118.60 | 1.24% | 1.45 | 強力買入 | 0 | 35.922B | 47.21 | 2.51 | 16400.00 |
BOX
BECTON, DICKINSON DL 1
|
200.30 | -0.30% | -0.60 | 賣出 | 0 | 58.200B | 42.01 | 4.82 | 72000.00 |
|
BOX
BECTON, DICKINSON DL 1
|
198.95 | -1.17% | -2.35 | 中立 | 18 | 58.200B | 42.10 | 4.82 | 72000.00 |
|
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
199.05 | -1.36% | -2.75 | 賣出 | 55 | 58.200B | 42.20 | 4.82 | 72000.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
35.08 | -0.11% | -0.04 | 買入 | 0 | 50.288B | 422.05 | 0.09 | 38000.00 |
|
BSX
BOSTON SCIENTIFIC DL-,01
|
35.24 | 0.51% | 0.18 | 強力買入 | 0 | 50.288B | 421.33 | 0.09 | 38000.00 |
|
BSX
BOSTON SCIENTIFIC CORP. REGISTERED SHARES DL -,01
|
35.00 | -0.09% | -0.03 | 買入 | 0 | 50.288B | 420.97 | 0.09 | 38000.00 |
BTL
BAXTER INTL DL 1
|
67.58 | -2.06% | -1.42 | 賣出 | 0 | 34.108B | 39.14 | 1.79 | 50000.00 |
|
BTL
BAXTER INTL DL 1
|
69.00 | -1.00% | -0.70 | 買入 | 50 | 34.108B | 39.54 | 1.79 | 50000.00 |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
67.54 | -1.49% | -1.02 | 賣出 | 0 | 34.108B | 38.89 | 1.79 | 50000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
496.00 | -0.80% | -4.00 | 買入 | 100 | 14.804B | 4.32 | 117.19 | 8000.00 |
|
BUWA
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001
|
494.00 | 1.23% | 6.00 | 強力買入 | 0 | 14.804B | 4.22 | 117.19 | 8000.00 |
|
BUWA
BIO-RAD LABS INC.DL-,0001
|
496.00 | 3.33% | 16.00 | 買入 | 0 | 14.804B | 4.15 | 117.19 | 8000.00 |
|
C
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
132.90 | 0.83% | 1.10 | 強力買入 | 29 | 28.127B | 48.57 | 2.72 | 12568.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
131.30 | -0.91% | -1.20 | 賣出 | 133 | 28.127B | 48.83 | 2.72 | 12568.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
131.95 | 0.65% | 0.85 | 強力買入 | 0 | 28.127B | 48.32 | 2.72 | 12568.00 |
|
C
CU2
CERUS CORP. REGISTERED SHARES DL -,001
|
4.84 | 3.42% | 0.16 | 買入 | 0 | 838.598M | — | -0.31 | 270.00 |
|
C
CU2
CERUS CORP. DL-,001
|
4.96 | 5.08% | 0.24 | 買入 | 1.050K | 838.598M | — | -0.31 | 270.00 |
|
C
CU2
CERUS CORP. DL-,001
|
4.94 | 1.23% | 0.06 | 買入 | 0 | 838.598M | — | -0.31 | 270.00 |
DAP
DANAHER CORP. DL-,01
|
202.90 | -0.69% | -1.40 | 買入 | 1.038K | 145.321B | 37.82 | 5.50 | 69000.00 |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
203.90 | 0.54% | 1.10 | 買入 | 88 | 145.321B | 37.54 | 5.50 | 69000.00 |
|
DAP
DANAHER CORP. DL-,01
|
201.40 | -1.32% | -2.70 | 賣出 | 351 | 145.321B | 37.78 | 5.50 | 69000.00 |
DC4
DEXCOM INC. REGISTERED SHARES DL -,001
|
331.90 | 1.28% | 4.20 | 買入 | 0 | 31.919B | 76.82 | 4.57 | 6400.00 |
|
DC4
DEXCOM INC. DL-,001
|
329.90 | -0.09% | -0.30 | 買入 | 0 | 31.919B | 77.40 | 4.57 | 6400.00 |
|
DC4
DEXCOM INC. DL-,001
|
333.40 | 1.34% | 4.40 | 買入 | 0 | 31.919B | 77.12 | 4.57 | 6400.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
72.10 | -0.83% | -0.60 | 賣出 | 2.874K | 1.307B | 4.02 | 18.09 | 15657.00 |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
71.90 | -0.69% | -0.50 | 賣出 | 0 | 1.307B | 4.00 | 18.09 | 15657.00 |
|
D
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
72.30 | 1.26% | 0.90 | 買入 | 30 | 1.307B | 3.95 | 18.09 | 15657.00 |
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
54.04 | -0.59% | -0.32 | 賣出 | 0 | 11.807B | 80.87 | 0.68 | 15000.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
52.96 | -2.07% | -1.12 | 賣出 | 100 | 11.807B | 80.46 | 0.68 | 15000.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
53.60 | -1.43% | -0.78 | 賣出 | 0 | 11.807B | 80.90 | 0.68 | 15000.00 |
|
E
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.34 | 0.00% | 0.00 | 買入 | 0 | 3.503M | — | — | — |
|
E
E8X
ELEXXION AG
|
0.36 | 5.88% | 0.02 | 強力買入 | 3.885K | 3.503M | — | — | — |
|
E
E8X
ELEXXION AG
|
0.36 | 1.13% | 0.00 | 賣出 | 17.606K | 3.503M | — | — | — |
EC8
CONMED CORP. REGISTERED SHARES DL -,01
|
112.00 | 0.00% | 0.00 | 買入 | 0 | 3.287B | 334.69 | 0.39 | 3400.00 |
|
EC8
CONMED CORP. DL-,01
|
112.00 | 0.90% | 1.00 | 買入 | 0 | 3.287B | 331.70 | 0.39 | 3400.00 |
|
E
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
11.74 | -1.34% | -0.16 | 買入 | 0 | 4.539B | 36.95 | 0.32 | — |
|
E
EJXB
ELEKTA AB B SK 2
|
11.70 | -0.43% | -0.05 | 買入 | 500 | 4.539B | 36.47 | 0.32 | — |
|
E
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
96.30 | 0.47% | 0.45 | 買入 | 1.364K | 1.967B | 62.43 | 1.54 | 828.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
95.45 | -0.10% | -0.10 | 買入 | 49.577K | 1.967B | 62.24 | 1.54 | 828.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
96.40 | 0.73% | 0.70 | 買入 | 851 | 1.967B | 62.34 | 1.54 | 828.00 |
EWL
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1
|
82.28 | -0.68% | -0.56 | 買入 | 0 | 51.266B | 72.43 | 1.16 | 14900.00 |
|
EWL
EDWARDS LIFESCIENCES
|
82.24 | 0.83% | 0.68 | 強力買入 | 0 | 51.266B | 71.31 | 1.16 | 14900.00 |
|
EWL
EDWARDS LIFESCIENCES
|
82.50 | 0.24% | 0.20 | 買入 | 0 | 51.266B | 71.95 | 1.16 | 14900.00 |
FPLB
FISHER & PAYKEL HEALT.CORP.LTDREGISTERED SHARES O.N.
|
17.30 | 0.00% | 0.00 | 賣出 | 0 | 10.164B | 32.07 | 0.54 | 6897.00 |
|
FPLB
FISHER + PAYKEL HEALTH.
|
16.90 | -2.31% | -0.40 | 強力賣出 | 0 | 10.164B | 32.07 | 0.54 | 6897.00 |
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
44.96 | -0.23% | -0.10 | 買入 | 14.939K | 24.982B | 14.92 | 3.03 | 311269.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
45.16 | -0.21% | -0.10 | 買入 | 1.010M | 24.982B | 14.98 | 3.03 | 311269.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
44.99 | -0.39% | -0.17 | 買入 | 1.352K | 24.982B | 14.95 | 3.03 | 311269.00 |
|
G
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
10.95 | -2.67% | -0.30 | 賣出 | 7.100K | 56.182M | 25.54 | 0.44 | — |
|
G
GME
GERATHERM O.N.
|
11.10 | -3.06% | -0.35 | 強力賣出 | 400 | 56.182M | 26.00 | 0.44 | — |
|
G
GME
GERATHERM O.N.
|
11.15 | -1.76% | -0.20 | 賣出 | 3.369K | 56.182M | 25.77 | 0.44 | — |
HB9
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
|
93.65 | -0.16% | -0.15 | 買入 | 0 | 6.236B | 26.19 | 3.61 | 10000.00 |
|
HB9
HILL-ROM HOLDINGS INC.
|
93.85 | 0.54% | 0.50 | 強力買入 | 0 | 6.236B | 26.06 | 3.61 | 10000.00 |
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
52.28 | 2.31% | 1.18 | 買入 | 0 | 13.397B | 8.24 | 6.27 | 5814.00 |
|
HO1
HOLOGIC INC. DL-,01
|
51.92 | -0.46% | -0.24 | 買入 | 92 | 13.397B | 8.41 | 6.27 | 5814.00 |
|
HO1
HOLOGIC INC. DL-,01
|
52.12 | 0.89% | 0.46 | 買入 | 0 | 13.397B | 8.33 | 6.27 | 5814.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
714.40 | 0.73% | 5.20 | 強力買入 | 115 | 84.408B | 85.92 | 8.49 | 8081.00 |
|
IUI1
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001
|
715.40 | 1.07% | 7.60 | 強力買入 | 6 | 84.408B | 85.75 | 8.49 | 8081.00 |
|
IUI1
INTUITIVE SURGIC. DL-,001
|
710.20 | 0.51% | 3.60 | 強力買入 | 9 | 84.408B | 85.61 | 8.49 | 8081.00 |
IX1
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10
|
480.10 | 0.36% | 1.70 | 買入 | 67 | 41.110B | 72.35 | 6.72 | 9300.00 |
|
IX1
IDEXX LABS INC. DL-,10
|
484.30 | 1.04% | 5.00 | 強力買入 | 0 | 41.110B | 72.48 | 6.72 | 9300.00 |
|
IX1
IDEXX LABS INC. DL-,10
|
479.80 | 0.99% | 4.70 | 強力買入 | 4 | 41.110B | 71.85 | 6.72 | 9300.00 |
|
L
LYF
EKF DIAGNOST.HLDGS.LS-,01
|
0.83 | 0.60% | 0.01 | 賣出 | 0 | 396.335M | 30.70 | 0.03 | 356.00 |
|
L
LYF
EKF DIAGNOST.HLDGS.LS-,01
|
0.85 | 1.18% | 0.01 | 買入 | 0 | 396.335M | 31.25 | 0.03 | 356.00 |
|
M
MJJ
MANI INC. REGISTERED SHARES O.N.
|
18.90 | 2.16% | 0.40 | 買入 | 0 | 1.841B | 77.53 | 0.24 | 3812.00 |
|
M
MJJ
MANI INC.
|
18.90 | 2.16% | 0.40 | 買入 | 0 | 1.841B | 77.53 | 0.24 | 3812.00 |
MSK
MICRP.SCIEN.REGS HD-00001
|
7.03 | -1.62% | -0.12 | 買入 | 0 | 12.911B | — | -0.09 | 7068.00 |
MTO
METTLER-TOLEDO INTL
|
1100.00 | 1.76% | 19.00 | 強力買入 | 0 | 25.439B | 46.63 | 23.49 | 16500.00 |
|
MTO
METTLER-TOLEDO INTL INC. REGISTERED SHARES DL -,01
|
1115.00 | 4.30% | 46.00 | 強力買入 | 16 | 25.439B | 46.11 | 23.49 | 16500.00 |
|
MTO
METTLER-TOLEDO INTL
|
1106.00 | 3.85% | 41.00 | 強力買入 | 10 | 25.439B | 45.94 | 23.49 | 16500.00 |
PHI1
KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
|
44.76 | -3.33% | -1.54 | 賣出 | 2.110K | 42.274B | 35.75 | 1.31 | 81592.00 |
|
PHI1
KONINKL. PHILIPS EO -,20
|
44.73 | -3.54% | -1.64 | 強力賣出 | 19.098K | 42.274B | 35.80 | 1.31 | 81592.00 |
|
PHI1
KONINKL. PHILIPS EO -,20
|
44.58 | -3.98% | -1.85 | 強力賣出 | 4.329K | 42.274B | 35.85 | 1.31 | 81592.00 |
PKN
PERKINELMER INC. REGISTERED SHARES DL 1
|
120.30 | 1.60% | 1.90 | 強力買入 | 0 | 13.573B | 14.57 | 8.16 | 14000.00 |
|
PKN
PERKINELMER INC. DL 1
|
120.90 | 0.25% | 0.30 | 強力買入 | 0 | 13.573B | 14.84 | 8.16 | 14000.00 |
|
P
PSH
SERNOVA CORP.
|
0.97 | -3.96% | -0.04 | 買入 | 18.208K | 260.443M | — | -0.02 | — |
|
P
PSH
SERNOVA CORP.
|
0.97 | -2.22% | -0.02 | 賣出 | 5.650K | 260.443M | — | -0.02 | — |
|
P
PSH
SERNOVA CORP. REGISTERED SHARES O.N.
|
0.93 | -3.11% | -0.03 | 賣出 | 6.500K | 260.443M | — | -0.02 | — |
QIA
QIAGEN NV EO -,01
|
39.34 | -0.13% | -0.05 | 賣出 | 5.214K | 9.018B | 24.15 | 1.67 | 5610.00 |
|
QIA
QIAGEN N.V. AANDELEN OP NAAM EO -,01
|
39.02 | -0.96% | -0.38 | 賣出 | 708 | 9.018B | 24.15 | 1.67 | 5610.00 |
|
QIA
QIAGEN NV EO -,01
|
39.23 | -0.30% | -0.12 | 賣出 | 418.957K | 9.018B | 24.12 | 1.67 | 5610.00 |
|
S
SBS
STRATEC SE NA O.N.
|
110.40 | 4.35% | 4.60 | 賣出 | 10 | 1.320B | 30.13 | 3.53 | 1319.00 |
|
S
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
109.80 | 1.48% | 1.60 | 賣出 | 200 | 1.320B | 30.82 | 3.53 | 1319.00 |
|
S
SBS
STRATEC SE NA O.N.
|
110.20 | 1.10% | 1.20 | 賣出 | 9.794K | 1.320B | 31.04 | 3.53 | 1319.00 |
|
S
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
403.00 | 2.03% | 8.00 | 買入 | 313 | 27.637B | 102.93 | 3.84 | 10637.00 |
|
S
SRT
SARTORIUS AG O.N.
|
403.00 | 2.03% | 8.00 | 買入 | 3.115K | 27.637B | 102.93 | 3.84 | 10637.00 |
|
S
SRT
SARTORIUS AG O.N.
|
399.50 | 1.65% | 6.50 | 買入 | 51 | 27.637B | 102.41 | 3.84 | 10637.00 |
SYK
STRYKER CORP. DL-,10
|
210.80 | 0.00% | 0.00 | 買入 | 866 | 79.482B | 67.08 | 3.19 | 43000.00 |
|
SYK
STRYKER CORP. REGISTERED SHARES DL -,10
|
210.20 | -0.10% | -0.20 | 買入 | 58 | 79.482B | 66.96 | 3.19 | 43000.00 |
|
SYK
STRYKER CORP. DL-,10
|
210.20 | -0.19% | -0.40 | 買入 | 0 | 79.482B | 67.02 | 3.19 | 43000.00 |
TBH
TELEFLEX INC. REGISTERED SHARES DL 1
|
324.00 | 1.25% | 4.00 | 買入 | 0 | 15.169B | 63.82 | 5.10 | 14000.00 |
|
TBH
TELEFLEX INC. DL 1
|
326.00 | 0.62% | 2.00 | 買入 | 0 | 15.169B | 64.62 | 5.10 | 14000.00 |
|
TBH
TELEFLEX INC. DL 1
|
322.00 | -1.23% | -4.00 | 賣出 | 0 | 15.169B | 65.02 | 5.10 | 14000.00 |
TN8
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
|
383.70 | -0.10% | -0.40 | 買入 | 120 | 150.783B | 22.71 | 17.04 | 80000.00 |
|
TN8
THERMO FISH.SCIENTIF.DL 1
|
383.70 | 0.45% | 1.70 | 買入 | 488 | 150.783B | 22.58 | 17.04 | 80000.00 |
|
TN8
THERMO FISH.SCIENTIF.DL 1
|
384.40 | 0.23% | 0.90 | 買入 | 35 | 150.783B | 22.67 | 17.04 | 80000.00 |
|
U
UTM
UTAH MED. PRODS DL-,01
|
69.50 | 3.73% | 2.50 | 賣出 | 0 | 250.480M | 26.94 | 2.49 | 181.00 |
WPS
WEST PHARM.SVCS DL-,25
|
282.60 | -0.07% | -0.20 | 買入 | 0 | 21.026B | 59.55 | 4.87 | 9200.00 |
|
WPS
WEST PHARM.SVCS DL-,25
|
282.60 | 1.15% | 3.20 | 買入 | 0 | 21.026B | 58.83 | 4.87 | 9200.00 |
|
WPS
WEST PHARMACEUTIC.SERVICES INCREGISTERED SHARES DL -,25
|
281.00 | 0.64% | 1.80 | 買入 | 0 | 21.026B | 58.79 | 4.87 | 9200.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
130.65 | 0.15% | 0.20 | 賣出 | 0 | 27.216B | 56.77 | 2.33 | 20000.00 |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
129.50 | -0.77% | -1.00 | 賣出 | 0 | 27.216B | 56.79 | 2.33 | 20000.00 |
|
ZIM
ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
|
130.35 | -0.50% | -0.65 | 賣出 | 0 | 27.216B | 57.01 | 2.33 | 20000.00 |
加載更多