醫療專業 (產業)

94
股票
2838.667B
市場總值
15.797K
成交量
+0.98%
漲跌
+2.92%
月績效
+19.88%
年績效
+5.58%
YTD績效
使您的交易更上一層樓 開始免費試用
          
0HV ENVISTA HOLDINGS DL-,01
19.601.55%0.30買入03.067B162.490.1212500.00
0HV ENVISTA HOLDINGS DL-,01
18.80-1.57%-0.30買入03.067B160.810.1212500.00
0YX SYSMEX CORP.
62.500.81%0.50強力賣出012.859B48.061.298200.00
2CV CONVATEC GROUP PLC REGISTERED SHARES WI LS -,10
2.18-0.82%-0.02賣出04.408B206.040.019197.00
2CV CONVATEC GROUP WI LS -,10
2.17-1.46%-0.03賣出04.408B209.070.019197.00
2M6 MEDTRONIC PLC DL-,0001
83.472.32%1.89買入1.236K110.060B25.213.2690000.00
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
83.301.91%1.56買入0110.060B25.263.2690000.00
2M6 MEDTRONIC PLC DL-,0001
83.332.32%1.89買入1.523K110.060B25.173.2690000.00
5FA NIPRO CORP.
9.350.00%0.00買入01.546B-0.6132786.00
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.32-0.62%-0.00賣出010.138M149.00
AAQ AAP IMPLANTATE AG
0.30-13.75%-0.05賣出010.138M149.00
AAQ AAP IMPLANTATE AG
0.33-1.76%-0.01賣出23.086K10.138M149.00
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
86.511.85%1.57買入900152.819B54.981.56107000.00
ABL ABBOTT LABS
86.732.17%1.84買入198152.819B54.951.56107000.00
ABL ABBOTT LABS
86.161.14%0.97買入200152.819B55.141.56107000.00
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
222.30-0.96%-2.15賣出11063.836B90.632.5070093.00
BOX BECTON, DICKINSON DL 1
219.950.48%1.05賣出563.836B88.392.5070093.00
BTL BAXTER INTL DL 1
67.13-0.21%-0.14賣出034.513B42.371.6250000.00
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
67.911.31%0.88賣出034.513B42.211.6250000.00
BTL BAXTER INTL DL 1
68.05-1.20%-0.83強力賣出034.513B43.381.6250000.00
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
142.250.35%0.50賣出1030.038B56.092.5412234.00
CBHD COLOPLAST NAM. B DK 1
144.500.77%1.10買入44030.038B56.742.5412234.00
CBHD COLOPLAST NAM. B DK 1
143.200.07%0.10賣出5330.038B56.622.5412234.00
DAP DANAHER CORP. DL-,01
175.501.86%3.20強力買入278123.780B47.733.6760000.00
DAP DANAHER CORP. DL-,01
175.961.70%2.94強力買入1.119K123.780B47.933.6760000.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
175.941.58%2.74強力買入641123.780B47.983.6760000.00
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
66.80-0.30%-0.20賣出01.179B32.082.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
66.40-1.48%-1.00賣出3251.179B32.282.0914845.00
DRW8 DRAEGERWERK ST.A.O.N.
66.800.60%0.40買入14.698K1.179B31.802.0914845.00
DY2 DENTSPLY SIRONA DL-,01
37.482.52%0.92賣出1.794K8.040B-0.2015200.00
DY2 DENTSPLY SIRONA DL-,01
37.853.70%1.35賣出4508.040B-0.2015200.00
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
37.171.81%0.66賣出1008.040B-0.2015200.00
E8X ELEXXION AG
0.390.00%0.00買入03.859M-0.11
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.26-18.75%-0.06強力賣出03.859M-0.11
E8X ELEXXION AG
0.346.88%0.02買入03.859M-0.11
EJXB ELEKTA AB B SK 2
9.502.84%0.26買入6003.551B34.830.274100.00
EJXB ELEKTA AB NAMN-AKTIER B SK 2
9.411.18%0.11買入1.300K3.551B35.070.274100.00
EUZ ECKERT+ZIEGLER AG O.N.
42.802.10%0.88買入2.215K3.541B1.05825.00
EUZ ECKERT+ZIEGLER AG O.N.
42.561.09%0.46買入41.651K3.541B1.05825.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
41.92-0.66%-0.28買入5703.541B1.05825.00
FRE FRESENIUS SE+CO.KGAA O.N.
39.15-0.23%-0.09賣出1.582M21.652B11.973.30294134.00
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
39.19-0.66%-0.26賣出10.668K21.652B12.043.30294134.00
FRE FRESENIUS SE+CO.KGAA O.N.
39.15-0.63%-0.25強力賣出2.979K21.652B12.023.30294134.00
FREN FRESENIUS SE+CO. NEUE ON
36.40-2.67%-1.00賣出021.652B11.413.30294134.00
GME GERATHERM O.N.
10.101.51%0.15買入050.985M196.250.05
GME GERATHERM O.N.
10.10-1.94%-0.20賣出1.936K50.985M203.160.05
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.95-2.45%-0.25賣出050.985M201.180.05
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
81.502.52%2.00賣出05.450B28.812.7910000.00
HB9 HILL-ROM HOLDINGS INC.
81.001.25%1.00賣出05.450B28.992.7910000.00
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
59.00-3.28%-2.00買入015.433B27.732.216478.00
HO1 HOLOGIC INC. DL-,01
59.50-4.03%-2.50買入015.433B28.182.216478.00
HO1 HOLOGIC INC. DL-,01
59.50-3.25%-2.00買入015.433B27.952.216478.00
HYB HOYA CORP. REGISTERED SHARES O.N.
81.00-1.22%-1.00賣出031.450B33.962.4236795.00
HYB HOYA CORP.
80.50-1.23%-1.00強力賣出031.450B33.752.4236795.00
LHU LEMAITRE VASCULAR INC. REGISTERED SHARES DL -,01
24.602.50%0.60買入0499.899M33.420.73479.00
LHU LEMAITRE VASCULAR DL -,01
24.40-0.81%-0.20賣出0499.899M34.260.73479.00
MJJ MANI INC.
21.80-2.68%-0.60賣出02.243B68.700.333810.00
MJJ MANI INC. REGISTERED SHARES O.N.
21.80-2.68%-0.60賣出02.243B68.700.333810.00
MLI MESA LABS INC.
200.00-1.96%-4.00買入01.040B-0.43460.00
NPW1 SMITH + NEP. DL -,20
17.01-0.15%-0.03賣出014.863B43.690.3917637.00
NPW1 SMITH & NEPHEW PLC REGISTERED SHARES DL -,20
16.780.18%0.03賣出014.863B42.960.3917637.00
OLY1 OLYMPUS CORP.
15.673.71%0.56買入020.027B59.260.2635174.00
OLY1 OLYMPUS CORP. REGISTERED SHARES O.N.
15.823.16%0.48買入40020.027B60.150.2635174.00
PHI1 KONINKL. PHILIPS EO -,20
44.502.05%0.90買入1.750K39.958B39.481.1280495.00
PHI1 KONINKL. PHILIPS EO -,20
44.661.22%0.54買入61839.958B39.941.1280495.00
PHI1 KONINKLIJKE PHILIPS N.V. AANDELEN AAN TOONDER EO 0,20
44.521.16%0.51買入14339.958B39.841.1280495.00
PHIA KONINKLIJKE PHILIPS N.V. REG.SHARES (SP.ADRS)/1 EO -,20
44.00-1.79%-0.80買入040.569B41.131.1080495.00
PHIA KONINKL. PHILIPS ADR -,20
44.200.45%0.20買入4040.569B40.401.1080495.00
PHIA KONINKL. PHILIPS ADR -,20
43.800.00%0.00買入040.569B40.211.1080495.00
PKN PERKINELMER INC. REGISTERED SHARES DL 1
101.00-1.94%-2.00買入011.249B43.9613000.00
PKN PERKINELMER INC. DL 1
101.000.00%0.00買入011.249B43.1113000.00
QIA QIAGEN NV EO -,01
39.971.83%0.72中立4.681K9.072B1204.470.055096.00
QIA QIAGEN NV EO -,01
40.001.91%0.75賣出982.613K9.072B1096.610.055096.00
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01
40.101.54%0.61賣出10.252K9.072B1211.840.055096.00
RME RESMED INC. REGISTERED SHARES DL -,004
151.00-10.12%-17.00賣出021.540B38.923.83
RME RESMED INC. DL-,004
149.00-12.35%-21.00賣出11621.540B40.503.83
SBS STRATEC SE NA O.N.
98.703.13%3.00買入21.126K1.156B67.391.431302.00
SBS STRATEC SE NA O.N.
98.902.28%2.20買入801.156B68.091.431302.00
SBS STRATEC SE NAMENS-AKTIEN O.N.
98.402.93%2.80買入1091.156B67.321.431302.00
SRT SARTORIUS AG O.N.
275.004.56%12.00買入2.062K17.986B115.342.289016.00
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
274.004.98%13.00買入6017.986B114.462.289016.00
SRT SARTORIUS AG O.N.
268.000.37%1.00買入1017.986B117.092.289016.00
SYK STRYKER CORP. REGISTERED SHARES DL -,10
162.083.55%5.56賣出4660.089B41.763.8140000.00
SYK STRYKER CORP. DL-,10
162.403.26%5.12賣出89760.089B41.963.8140000.00
SYK STRYKER CORP. DL-,10
162.842.44%3.88賣出10260.089B42.413.8140000.00
TBH TELEFLEX INC. DL 1
310.00-0.64%-2.00賣出014.583B34.479.2214400.00
TBH TELEFLEX INC. REGISTERED SHARES DL 1
312.002.63%8.00賣出014.583B33.599.2214400.00
TN8 THERMO FISH.SCIENTIF.DL 1
352.951.69%5.85買入100139.507B42.158.3075000.00
TN8 THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1
353.651.54%5.35買入120139.507B42.308.3075000.00
TUO TERUMO CORP.
31.20-1.89%-0.60賣出024.553B38.160.8426438.00
TUO TERUMO CORP. REGISTERED SHARES O.N.
31.20-1.89%-0.60賣出024.553B38.160.8426438.00
ZIM ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
112.000.00%0.00賣出023.358B765.160.1819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
112.000.00%0.00賣出023.358B765.160.1819900.00
ZIM ZIMMER BIOMET HLDGS DL-01
112.00-2.61%-3.00賣出023.358B785.660.1819900.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出