醫療專業 (產業)
78
股票
2362.269B
市場總值
13.492K
成交量
−1.38%
漲跌
+1.93%
月績效
+36.09%
年績效
+7.06%
YTD績效
|
0YX
SYSMEX CORP.
|
61.50 | -0.81% | -0.50 | 賣出 | 0 | 12.951B | 40.72 | 1.52 | 7697.00 |
|
2M6
MEDTRONIC PLC DL-,0001
|
106.30 | 1.43% | 1.50 | 賣出 | 670 | 139.918B | 29.49 | 3.57 | 90000.00 |
|
2M6
MEDTRONIC PLC REGISTERED SHARES DL -,0001
|
105.05 | 0.72% | 0.75 | 賣出 | 410 | 139.918B | 29.35 | 3.57 | 90000.00 |
|
2M6
MEDTRONIC PLC DL-,0001
|
106.40 | 1.62% | 1.70 | 賣出 | 3.798K | 139.918B | 29.46 | 3.57 | 90000.00 |
|
2SW
SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
|
13.20 | -12.58% | -1.90 | 買入 | 0 | 110.463M | 89.43 | 0.17 | 365.00 |
|
56S1
SARTOR.STED.B. EO-,20
|
185.90 | 3.85% | 6.90 | 強力買入 | 0 | 17.025B | 69.34 | 2.58 | 5637.00 |
|
56S1
SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
|
186.50 | 2.36% | 4.30 | 強力買入 | 0 | 17.025B | 70.58 | 2.58 | 5637.00 |
|
AAQ
AAP IMPLANTATE AG
|
0.48 | 4.13% | 0.02 | 買入 | 2.200K | 14.014M | — | -0.28 | 148.00 |
|
AAQ
AAP IMPLANTATE AG INHABER-AKTIEN O.N.
|
0.46 | -1.91% | -0.01 | 買入 | 12.408K | 14.014M | — | -0.28 | 148.00 |
|
AAQ
AAP IMPLANTATE AG
|
0.47 | 0.43% | 0.00 | 買入 | 15.110K | 14.014M | — | -0.28 | 148.00 |
|
ABL
ABBOTT LABORATORIES REGISTERED SHARES O.N.
|
82.66 | 0.55% | 0.45 | 強力買入 | 153 | 145.552B | 44.72 | — | — |
|
ABL
ABBOTT LABS
|
83.20 | 1.72% | 1.41 | 買入 | 738 | 145.552B | 44.49 | — | — |
|
ABL
ABBOTT LABS
|
83.25 | 0.79% | 0.65 | 強力買入 | 73 | 145.552B | 44.93 | — | — |
|
BOX
BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
|
236.35 | -0.76% | -1.80 | 賣出 | 40 | 64.323B | 98.18 | 2.45 | 70093.00 |
|
BOX
BECTON, DICKINSON DL 1
|
238.20 | 0.08% | 0.20 | 賣出 | 206 | 64.323B | 98.11 | 2.45 | 70093.00 |
|
BTL
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
|
85.90 | 1.14% | 0.97 | 強力買入 | 0 | 43.626B | 32.58 | 2.66 | 50000.00 |
|
BTL
BAXTER INTL DL 1
|
84.89 | -0.05% | -0.04 | 買入 | 0 | 43.626B | 32.58 | 2.66 | 50000.00 |
|
BTL
BAXTER INTL DL 1
|
86.63 | 1.49% | 1.27 | 買入 | 250 | 43.626B | 32.74 | 2.66 | 50000.00 |
|
CBHD
COLOPLAST NAM. B DK 1
|
133.10 | 1.26% | 1.65 | 買入 | 533 | 27.876B | 52.70 | 2.50 | 12234.00 |
|
CBHD
COLOPLAST AS NAVNE-AKTIER B DK 1
|
132.15 | 0.15% | 0.20 | 強力買入 | 15 | 27.876B | 52.90 | 2.50 | 12234.00 |
|
CBHD
COLOPLAST NAM. B DK 1
|
132.75 | 0.57% | 0.75 | 買入 | 762 | 27.876B | 52.92 | 2.50 | 12234.00 |
|
DAP
DANAHER CORP. DL-,01
|
150.86 | -0.62% | -0.94 | 買入 | 815 | 105.686B | 42.08 | 3.66 | — |
|
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
151.38 | -0.59% | -0.90 | 買入 | 540 | 105.686B | 42.21 | 3.66 | — |
|
DAP
DANAHER CORP. DL-,01
|
151.26 | -0.34% | -0.52 | 買入 | 877 | 105.686B | 42.07 | 3.66 | — |
|
DRW8
DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
|
41.05 | -0.12% | -0.05 | 買入 | 80 | 729.048M | 15.25 | 2.70 | 14399.00 |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
41.00 | 0.99% | 0.40 | 買入 | 0 | 729.048M | 15.06 | 2.70 | 14399.00 |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
41.20 | 0.37% | 0.15 | 買入 | 2.711K | 729.048M | 15.23 | 2.70 | 14399.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
52.92 | -0.92% | -0.49 | 買入 | 0 | 11.936B | 80.96 | 0.67 | 16400.00 |
|
DY2
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
|
54.10 | 1.65% | 0.88 | 強力買入 | 0 | 11.936B | 80.67 | 0.67 | 16400.00 |
|
DY2
DENTSPLY SIRONA DL-,01
|
54.10 | 1.58% | 0.84 | 強力買入 | 0 | 11.936B | 80.73 | 0.67 | 16400.00 |
|
E8X
ELEXXION AG
|
0.26 | 18.02% | 0.04 | 賣出 | 0 | 3.543M | — | -0.11 | — |
|
E8X
ELEXXION AG
|
0.33 | -8.38% | -0.03 | 強力賣出 | 2.000K | 3.543M | — | -0.11 | — |
|
E8X
ELEXXION AG INHABER-AKTIEN O.N.
|
0.26 | -14.67% | -0.04 | 強力賣出 | 0 | 3.543M | — | -0.11 | — |
|
EJXB
ELEKTA AB NAMN-AKTIER B SK 2
|
11.04 | 2.65% | 0.28 | 買入 | 0 | 4.155B | 39.61 | 0.27 | 3897.00 |
|
EJXB
ELEKTA AB B SK 2
|
11.01 | 2.52% | 0.27 | 買入 | 0 | 4.155B | 39.53 | 0.27 | 3897.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
183.20 | -0.11% | -0.20 | 買入 | 160 | 943.026M | 42.97 | 4.27 | 788.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
183.80 | 0.33% | 0.60 | 買入 | 15.001K | 943.026M | 42.92 | 4.27 | 788.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
183.80 | 0.88% | 1.60 | 買入 | 108 | 943.026M | 42.69 | 4.27 | 788.00 |
|
FRE
FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
|
48.49 | 0.11% | 0.06 | 買入 | 12.741K | 26.721B | 14.34 | 3.40 | 276750.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
48.60 | 0.06% | 0.03 | 買入 | 1.181K | 26.721B | 14.38 | 3.40 | 276750.00 |
|
FRE
FRESENIUS SE+CO.KGAA O.N.
|
48.64 | 0.23% | 0.11 | 買入 | 1.081M | 26.721B | 14.37 | 3.40 | 276750.00 |
|
FREN
FRESENIUS SE+CO. NEUE ON
|
46.00 | 0.00% | 0.00 | 賣出 | 0 | 26.721B | 13.62 | 3.40 | 276750.00 |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.55 | 0.53% | 0.05 | 買入 | 0 | 47.520M | 59.12 | 0.16 | — |
|
GME
GERATHERM O.N.
|
9.50 | -1.04% | -0.10 | 買入 | 1.060K | 47.520M | 59.74 | 0.16 | — |
|
GME
GERATHERM O.N.
|
9.50 | 0.00% | 0.00 | 買入 | 0 | 47.520M | 59.12 | 0.16 | — |
|
GTN
GETINGE AB B FR. SK-,50
|
16.40 | 1.86% | 0.30 | 買入 | 0 | 4.460B | 37.73 | 0.43 | — |
|
GTN
GETINGE AB NAMN-AKTIER B (FRIA) SK 2
|
16.71 | 1.92% | 0.32 | 強力買入 | 0 | 4.460B | 38.43 | 0.43 | — |
|
HO1
HOLOGIC INC. DL-,01
|
49.00 | 1.24% | 0.60 | 買入 | 0 | 12.835B | 59.51 | 0.83 | 6478.00 |
|
HO1
HOLOGIC INC. DL-,01
|
48.20 | -0.41% | -0.20 | 買入 | 0 | 12.835B | 59.51 | 0.83 | 6478.00 |
|
HO1
HOLOGIC INC. REGISTERED SHARES DL -,01
|
48.80 | 0.83% | 0.40 | 買入 | 0 | 12.835B | 59.51 | 0.83 | 6478.00 |
|
HYB
HOYA CORP. REGISTERED SHARES O.N.
|
86.50 | 2.98% | 2.50 | 買入 | 0 | 31.621B | 31.42 | 2.68 | 37412.00 |
|
HYB
HOYA CORP.
|
87.00 | 3.57% | 3.00 | 買入 | 0 | 31.621B | 31.42 | 2.68 | 37412.00 |
|
LHU
LEMAITRE VASCULAR DL -,01
|
28.00 | 0.72% | 0.20 | 賣出 | 0 | 560.877M | 35.20 | 0.81 | — |
|
LHU
LEMAITRE VASCULAR INC. REGISTERED SHARES DL -,01
|
28.00 | 2.19% | 0.60 | 賣出 | 0 | 560.877M | 34.69 | 0.81 | — |
|
MJJ
MANI INC.
|
21.40 | 0.00% | 0.00 | 賣出 | 0 | 2.113B | 62.56 | 0.34 | 3810.00 |
|
MJJ
MANI INC. REGISTERED SHARES O.N.
|
21.40 | 0.00% | 0.00 | 強力賣出 | 0 | 2.113B | 62.56 | 0.34 | 3810.00 |
|
MLI
MESA LABS INC.
|
240.00 | 0.00% | 0.00 | 買入 | 0 | 1.068B | 241.14 | 1.08 | 347.00 |
|
OC5
COCHLEAR LTD
|
152.00 | 9.35% | 13.00 | 買入 | 0 | 8.104B | 41.93 | 3.32 | 4000.00 |
|
OC5
COCHLEAR LTD. REGISTERED SHARES O.N.
|
155.00 | 11.51% | 16.00 | 買入 | 0 | 8.104B | 41.93 | 3.32 | 4000.00 |
|
OLY1
OLYMPUS CORP. REGISTERED SHARES O.N.
|
17.20 | 4.24% | 0.70 | 強力買入 | 0 | 21.327B | 43.44 | 0.38 | 35124.00 |
|
OLY1
OLYMPUS CORP.
|
17.30 | 4.85% | 0.80 | 買入 | 275 | 21.327B | 43.44 | 0.38 | 35124.00 |
|
PKN
PERKINELMER INC. REGISTERED SHARES DL 1
|
87.00 | 0.00% | 0.00 | 賣出 | 0 | 9.693B | 47.85 | — | — |
|
PKN
PERKINELMER INC. DL 1
|
86.00 | -1.15% | -1.00 | 賣出 | 0 | 9.693B | 47.85 | — | — |
|
QIA
QIAGEN N.V. AANDELEN OP NAAM EO -,01
|
34.25 | 0.18% | 0.06 | 買入 | 1.589K | 7.697B | — | — | — |
|
QIA
QIAGEN NV EO -,01
|
34.18 | 0.06% | 0.02 | 買入 | 7.327K | 7.697B | — | — | — |
|
QIA
QIAGEN NV EO -,01
|
34.25 | 0.03% | 0.01 | 強力買入 | 377.986K | 7.697B | — | — | — |
|
SBS
STRATEC SE NAMENS-AKTIEN O.N.
|
68.50 | 3.32% | 2.20 | 強力買入 | 0 | 797.278M | 78.17 | 0.85 | 1228.00 |
|
SBS
STRATEC SE NA O.N.
|
66.10 | -0.15% | -0.10 | 買入 | 0 | 797.278M | 78.06 | 0.85 | 1228.00 |
|
SBS
STRATEC SE NA O.N.
|
68.80 | 3.77% | 2.50 | 強力買入 | 5.072K | 797.278M | 78.17 | 0.85 | 1228.00 |
|
SRT
SARTORIUS AG O.N.
|
220.00 | 4.27% | 9.00 | 強力買入 | 661 | 14.567B | 84.27 | 2.50 | 8125.00 |
|
SRT
SARTORIUS AG INHABER-STAMMAKTIEN O.N.
|
218.00 | 2.35% | 5.00 | 強力買入 | 64 | 14.567B | 85.06 | 2.50 | 8125.00 |
|
SRT
SARTORIUS AG O.N.
|
216.00 | 1.41% | 3.00 | 強力買入 | 1.468K | 14.567B | 85.06 | 2.50 | 8125.00 |
|
SYK
STRYKER CORP. DL-,10
|
209.65 | 3.07% | 6.25 | 買入 | 345 | 77.025B | 41.63 | 4.96 | 40000.00 |
|
SYK
STRYKER CORP. DL-,10
|
208.15 | 1.69% | 3.45 | 買入 | 383 | 77.025B | 41.90 | 4.96 | 40000.00 |
|
SYK
STRYKER CORP. REGISTERED SHARES DL -,10
|
207.50 | 1.59% | 3.25 | 買入 | 19 | 77.025B | 41.81 | 4.96 | 40000.00 |
|
TUO
TERUMO CORP. REGISTERED SHARES O.N.
|
31.80 | 1.27% | 0.40 | 賣出 | 0 | 23.665B | 32.25 | 0.99 | 25378.00 |
|
TUO
TERUMO CORP.
|
31.80 | -0.62% | -0.20 | 賣出 | 0 | 23.665B | 32.87 | 0.99 | 25378.00 |
|
ZIM
ZIMMER BIOMET HOLDINGS INC. REGISTERED SHARES DL -,01
|
148.00 | 0.68% | 1.00 | 強力買入 | 0 | 30.350B | 30.18 | 4.91 | — |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
147.00 | 0.68% | 1.00 | 買入 | 0 | 30.350B | 29.98 | 4.91 | — |
|
ZIM
ZIMMER BIOMET HLDGS DL-01
|
150.00 | 2.04% | 3.00 | 強力買入 | 0 | 30.350B | 30.18 | 4.91 | — |
加載更多
